History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 84,100 | +0 | 0.00% | 1,005,836 |
| 2025-10-13 | 2025-10-09 | 11.960 | 84,100 | +0 | 0.00% | 1,005,836 |
| 2025-10-10 | 2025-10-08 | 11.820 | 84,100 | +0 | 0.00% | 994,062 |
| 2025-10-09 | 2025-10-06 | 11.760 | 84,100 | +0 | 0.00% | 989,016 |
| 2025-10-08 | 2025-10-03 | 12.060 | 84,100 | +0 | 0.00% | 1,014,246 |
| 2025-10-06 | 2025-10-02 | 12.000 | 84,100 | +5,000 | 0.00% | 1,009,200 |
| 2025-10-03 | 2025-09-30 | 12.110 | 79,100 | +4,000 | 0.00% | 957,901 |
| 2025-09-24 | 2025-09-22 | 13.994 | 75,100 | +3,000 | 0.00% | 1,050,915 |
| 2025-09-23 | 2025-09-19 | 14.486 | 72,100 | +3,316 | 0.00% | 1,044,455 |
| 2025-09-16 | 2025-09-12 | 14.507 | 68,784 | +3,339 | 0.00% | 997,860 |
| 2025-09-12 | 2025-09-10 | 14.633 | 65,445 | +6,678 | 0.00% | 957,653 |
| 2025-09-05 | 2025-09-03 | 14.413 | 58,767 | +3,339 | 0.00% | 846,998 |
| 2025-09-04 | 2025-09-02 | 14.528 | 55,428 | -5,724 | 0.00% | 805,265 |
| 2025-09-02 | 2025-08-29 | 14.203 | 61,152 | +7,632 | 0.00% | 868,553 |
| 2025-08-29 | 2025-08-27 | 15.073 | 53,520 | +4,770 | 0.00% | 806,717 |
| 2025-08-28 | 2025-08-26 | 15.388 | 48,750 | +477 | 0.00% | 750,148 |
| 2025-08-27 | 2025-08-25 | 15.314 | 48,273 | -5,724 | 0.00% | 739,266 |
| 2025-08-26 | 2025-08-22 | 15.209 | 53,997 | +2,862 | 0.00% | 821,265 |
| 2025-08-19 | 2025-08-15 | 15.157 | 51,135 | +8,586 | 0.00% | 775,056 |
| 2025-08-18 | 2025-08-14 | 15.325 | 42,549 | -6,678 | 0.00% | 652,053 |
| 2025-08-15 | 2025-08-13 | 15.492 | 49,227 | +7,632 | 0.00% | 762,648 |
| 2025-08-08 | 2025-08-06 | 15.209 | 41,595 | -4,770 | 0.00% | 632,637 |
| 2025-08-05 | 2025-08-01 | 14.989 | 46,365 | +4,770 | 0.00% | 694,980 |
| 2025-07-30 | 2025-07-28 | 15.702 | 41,595 | +6,678 | 0.00% | 653,129 |
| 2025-07-23 | 2025-07-21 | 14.843 | 34,917 | -9,540 | 0.00% | 518,259 |
| 2025-07-21 | 2025-07-17 | 14.318 | 44,457 | +4,770 | 0.00% | 636,557 |
| 2025-07-18 | 2025-07-16 | 14.780 | 39,687 | +4,770 | 0.00% | 586,562 |
| 2025-07-15 | 2025-07-11 | 14.528 | 34,917 | -4,770 | 0.00% | 507,279 |
| 2025-07-10 | 2025-07-08 | 14.151 | 39,687 | +4,770 | 0.00% | 561,602 |
| 2025-07-07 | 2025-07-03 | 14.570 | 34,917 | -9,540 | 0.00% | 508,743 |
| 2025-06-27 | 2025-06-25 | 14.088 | 44,457 | +4,770 | 0.00% | 626,305 |
| 2025-06-26 | 2025-06-24 | 14.528 | 39,687 | +4,770 | 0.00% | 576,578 |
| 2025-06-19 | 2025-06-17 | 14.696 | 34,917 | -4,770 | 0.00% | 513,135 |
| 2025-06-18 | 2025-06-16 | 14.570 | 39,687 | +4,770 | 0.00% | 578,242 |
| 2025-06-16 | 2025-06-12 | 14.025 | 34,917 | -12,879 | 0.00% | 489,710 |
| 2025-05-30 | 2025-05-28 | 16.722 | 47,796 | +3,633 | 0.00% | 799,226 |
| 2025-05-15 | 2025-05-13 | 15.315 | 44,163 | +11,900 | 0.00% | 676,352 |
| 2025-05-14 | 2025-05-12 | 15.315 | 32,263 | -1,763 | 0.00% | 494,105 |
| 2025-05-09 | 2025-05-07 | 13.976 | 34,026 | -6,170 | 0.00% | 475,557 |
| 2025-05-08 | 2025-05-06 | 13.817 | 40,196 | +6,170 | 0.00% | 555,406 |
| 2025-05-07 | 2025-05-02 | 13.817 | 34,026 | -4,407 | 0.00% | 470,153 |
| 2025-04-16 | 2025-04-14 | 13.205 | 38,433 | -3,526 | 0.00% | 507,502 |
| 2025-04-14 | 2025-04-10 | 12.479 | 41,959 | -4,408 | 0.00% | 523,599 |
| 2025-04-10 | 2025-04-08 | 11.571 | 46,367 | +882 | 0.00% | 536,525 |
| 2025-04-09 | 2025-04-07 | 11.299 | 45,485 | +7,933 | 0.00% | 513,935 |
| 2025-04-08 | 2025-04-03 | 13.273 | 37,552 | +3,526 | 0.00% | 498,425 |
| 2025-04-03 | 2025-04-01 | 14.112 | 34,026 | -2,644 | 0.00% | 480,189 |
| 2025-03-28 | 2025-03-26 | 13.817 | 36,670 | +2,644 | 0.00% | 506,686 |
| 2025-03-26 | 2025-03-24 | 14.271 | 34,026 | -4,407 | 0.00% | 485,593 |
| 2025-03-25 | 2025-03-21 | 13.591 | 38,433 | +3,526 | 0.00% | 522,326 |
| 2025-03-24 | 2025-03-20 | 13.954 | 34,907 | -7,052 | 0.00% | 487,078 |
| 2025-03-20 | 2025-03-18 | 13.613 | 41,959 | +4,407 | 0.00% | 571,198 |
| 2025-03-07 | 2025-03-05 | 13.182 | 37,552 | -3,526 | 0.00% | 495,017 |
| 2025-03-05 | 2025-03-03 | 12.933 | 41,078 | +3,526 | 0.00% | 531,245 |
| 2025-02-25 | 2025-02-21 | 13.886 | 37,552 | +5,289 | 0.00% | 521,429 |
| 2025-02-07 | 2025-02-05 | 13.318 | 32,263 | -5,289 | 0.00% | 429,688 |
| 2025-02-06 | 2025-02-04 | 12.978 | 37,552 | +5,289 | 0.00% | 487,349 |
| 2024-12-17 | 2024-12-13 | 13.840 | 32,263 | -881 | 0.00% | 446,524 |
| 2024-12-02 | 2024-11-28 | 12.297 | 33,144 | -9,697 | 0.00% | 407,582 |
| 2024-11-29 | 2024-11-27 | 12.547 | 42,841 | +3,526 | 0.00% | 537,521 |
| 2024-11-28 | 2024-11-26 | 12.524 | 39,315 | +7,052 | 0.00% | 492,389 |
| 2024-11-15 | 2024-11-13 | 13.250 | 32,263 | -6,170 | 0.00% | 427,492 |
| 2024-11-05 | 2024-11-01 | 14.135 | 38,433 | -68,316 | 0.00% | 543,254 |
| 2024-10-28 | 2024-10-24 | 13.545 | 106,749 | +6,171 | 0.00% | 1,445,935 |
| 2024-10-25 | 2024-10-23 | 13.568 | 100,578 | +8,814 | 0.00% | 1,364,630 |
| 2024-10-22 | 2024-10-18 | 13.273 | 91,764 | -7,933 | 0.00% | 1,217,976 |
| 2024-10-21 | 2024-10-17 | 12.819 | 99,697 | +8,815 | 0.00% | 1,278,030 |
| 2024-10-18 | 2024-10-16 | 13.091 | 90,882 | -8,815 | 0.00% | 1,189,774 |
| 2024-10-15 | 2024-10-10 | 13.432 | 99,697 | -3,526 | 0.00% | 1,339,104 |
| 2024-10-14 | 2024-10-09 | 12.865 | 103,223 | +3,526 | 0.00% | 1,327,915 |
| 2024-10-09 | 2024-10-07 | 15.129 | 99,697 | -5,289 | 0.00% | 1,508,273 |
| 2024-10-08 | 2024-10-04 | 14.464 | 104,986 | +10,164 | 0.00% | 1,518,473 |
| 2024-10-07 | 2024-10-03 | 15.604 | 94,822 | +421 | 0.00% | 1,479,561 |
| 2024-10-04 | 2024-10-02 | 15.746 | 94,401 | -13,053 | 0.00% | 1,486,444 |
| 2024-10-03 | 2024-09-30 | 15.485 | 107,454 | +842 | 0.00% | 1,663,905 |
| 2024-09-25 | 2024-09-23 | 13.585 | 106,612 | -3,368 | 0.00% | 1,448,307 |
| 2024-09-17 | 2024-09-13 | 12.184 | 109,980 | -4,211 | 0.00% | 1,339,953 |
| 2024-09-12 | 2024-09-10 | 11.554 | 114,191 | +842 | 0.00% | 1,319,390 |
| 2024-09-10 | 2024-09-05 | 12.017 | 113,349 | +3,369 | 0.00% | 1,362,155 |
| 2024-09-05 | 2024-09-03 | 12.421 | 109,980 | +3,789 | 0.00% | 1,366,073 |
| 2024-09-03 | 2024-08-30 | 12.706 | 106,191 | -3,368 | 0.00% | 1,349,273 |
| 2024-09-02 | 2024-08-29 | 12.611 | 109,559 | +3,368 | 0.00% | 1,381,659 |
| 2024-08-28 | 2024-08-26 | 12.777 | 106,191 | -3,368 | 0.00% | 1,356,839 |
| 2024-08-27 | 2024-08-23 | 12.445 | 109,559 | +3,368 | 0.00% | 1,363,445 |
| 2024-08-20 | 2024-08-16 | 13.086 | 106,191 | -3,368 | 0.00% | 1,389,625 |
| 2024-08-16 | 2024-08-14 | 12.540 | 109,559 | +3,368 | 0.00% | 1,373,853 |
| 2024-08-14 | 2024-08-12 | 12.587 | 106,191 | -2,526 | 0.00% | 1,336,663 |
| 2024-08-13 | 2024-08-09 | 12.350 | 108,717 | -842 | 0.00% | 1,342,639 |
| 2024-08-12 | 2024-08-08 | 12.326 | 109,559 | +3,368 | 0.00% | 1,350,435 |
| 2024-08-01 | 2024-07-30 | 12.777 | 106,191 | -2,947 | 0.00% | 1,356,839 |
| 2024-07-31 | 2024-07-29 | 13.062 | 109,138 | -3,369 | 0.00% | 1,425,598 |
| 2024-07-24 | 2024-07-22 | 12.825 | 112,507 | -3,368 | 0.00% | 1,442,885 |
| 2024-07-22 | 2024-07-18 | 12.967 | 115,875 | +3,368 | 0.00% | 1,502,591 |
| 2024-07-16 | 2024-07-12 | 13.656 | 112,507 | +2,527 | 0.00% | 1,536,405 |
| 2024-07-08 | 2024-07-04 | 16.482 | 109,980 | +3,368 | 0.00% | 1,812,723 |
| 2024-07-04 | 2024-07-02 | 16.957 | 106,612 | +20,632 | 0.00% | 1,807,851 |
| 2024-06-24 | 2024-06-20 | 17.337 | 85,980 | -842 | 0.00% | 1,490,660 |
| 2024-06-18 | 2024-06-14 | 16.055 | 86,822 | -2,526 | 0.00% | 1,393,910 |
| 2024-06-17 | 2024-06-13 | 15.604 | 89,348 | +2,947 | 0.00% | 1,394,147 |
| 2024-06-14 | 2024-06-12 | 15.627 | 86,401 | +842 | 0.00% | 1,350,215 |
| 2024-06-11 | 2024-06-06 | 17.337 | 85,559 | -842 | 0.00% | 1,483,361 |
| 2024-06-04 | 2024-05-31 | 15.509 | 86,401 | -842 | 0.00% | 1,339,955 |
| 2024-05-31 | 2024-05-29 | 16.564 | 87,243 | +28 | 0.00% | 1,445,067 |
| 2024-05-13 | 2024-05-09 | 13.827 | 87,215 | -4,956 | 0.00% | 1,205,948 |
| 2024-05-07 | 2024-05-03 | 12.665 | 92,171 | +2,478 | 0.00% | 1,167,339 |
| 2024-05-02 | 2024-04-29 | 11.539 | 89,693 | -2,478 | 0.00% | 1,034,958 |
| 2024-04-29 | 2024-04-25 | 11.394 | 92,171 | -826 | 0.00% | 1,050,159 |
| 2024-04-24 | 2024-04-22 | 11.030 | 92,997 | -8,259 | 0.00% | 1,025,790 |
| 2024-03-26 | 2024-03-22 | 9.711 | 101,256 | -99,934 | 0.00% | 983,255 |
| 2024-01-11 | 2024-01-09 | 9.711 | 201,190 | +1,652 | 0.01% | 1,953,673 |
| 2023-11-20 | 2023-11-16 | 10.378 | 199,538 | +14,234 | 0.01% | 2,070,858 |
| 2023-11-17 | 2023-11-15 | 10.404 | 185,304 | -3,835 | 0.01% | 1,927,966 |
| 2023-11-15 | 2023-11-13 | 10.131 | 189,139 | +1,534 | 0.01% | 1,916,081 |
| 2023-11-08 | 2023-11-06 | 10.000 | 187,605 | +767 | 0.01% | 1,876,081 |
| 2023-10-30 | 2023-10-26 | 10.118 | 186,838 | +62,893 | 0.01% | 1,890,334 |
| 2023-10-10 | 2023-10-06 | 10.235 | 123,945 | +27,611 | 0.00% | 1,268,558 |
| 2023-08-31 | 2023-08-29 | 10.039 | 96,334 | -1,534 | 0.00% | 967,124 |
| 2023-08-30 | 2023-08-28 | 9.883 | 97,868 | -3,835 | 0.00% | 967,212 |
| 2023-08-29 | 2023-08-25 | 9.752 | 101,703 | +4,602 | 0.00% | 991,852 |
| 2023-08-28 | 2023-08-24 | 9.961 | 97,101 | +767 | 0.00% | 967,228 |
| 2023-08-21 | 2023-08-17 | 9.818 | 96,334 | -3,068 | 0.00% | 945,772 |
| 2023-08-16 | 2023-08-14 | 10.118 | 99,402 | +3,068 | 0.00% | 1,005,700 |
| 2023-08-01 | 2023-07-28 | 10.704 | 96,334 | -5,752 | 0.00% | 1,031,180 |
| 2023-07-31 | 2023-07-27 | 10.365 | 102,086 | +2,684 | 0.00% | 1,058,145 |
| 2023-07-27 | 2023-07-25 | 10.443 | 99,402 | +3,068 | 0.00% | 1,038,100 |
| 2023-05-31 | 2023-05-29 | 13.910 | 96,334 | -3,835 | 0.00% | 1,340,031 |
| 2023-05-30 | 2023-05-25 | 14.258 | 100,169 | +17,642 | 0.00% | 1,428,251 |
| 2023-05-29 | 2023-05-24 | 14.480 | 82,527 | +3,159 | 0.00% | 1,194,988 |
| 2023-05-24 | 2023-05-22 | 14.986 | 79,368 | +1,896 | 0.00% | 1,189,438 |
| 2023-05-10 | 2023-05-08 | 14.955 | 77,472 | -3,159 | 0.00% | 1,158,572 |
| 2023-05-08 | 2023-05-04 | 14.338 | 80,631 | +3,159 | 0.00% | 1,156,050 |
| 2023-04-21 | 2023-04-19 | 15.461 | 77,472 | -1,264 | 0.00% | 1,197,804 |
| 2023-04-11 | 2023-04-04 | 13.483 | 78,736 | -3,159 | 0.00% | 1,061,596 |
| 2023-04-04 | 2023-03-31 | 13.974 | 81,895 | +9,478 | 0.00% | 1,144,364 |
| 2023-04-03 | 2023-03-30 | 14.828 | 72,417 | -2,527 | 0.00% | 1,073,807 |
| 2023-03-31 | 2023-03-29 | 14.369 | 74,944 | +3,159 | 0.00% | 1,076,884 |
| 2023-03-27 | 2023-03-23 | 14.638 | 71,785 | -2,211 | 0.00% | 1,050,804 |
| 2023-03-06 | 2023-03-02 | 14.005 | 73,996 | -2,212 | 0.00% | 1,036,329 |
| 2023-01-10 | 2023-01-06 | 12.359 | 76,208 | -2,844 | 0.00% | 941,885 |
| 2023-01-06 | 2023-01-04 | 12.518 | 79,052 | +3,160 | 0.00% | 989,545 |
| 2022-12-02 | 2022-11-30 | 13.341 | 75,892 | -3,160 | 0.00% | 1,012,441 |
| 2022-11-30 | 2022-11-28 | 12.486 | 79,052 | -3,791 | 0.00% | 987,043 |
| 2022-11-25 | 2022-11-23 | 20.185 | 82,843 | +18,673 | 0.00% | 1,672,188 |
| 2022-11-23 | 2022-11-21 | 19.102 | 64,170 | +490 | 0.00% | 1,225,790 |
| 2022-11-21 | 2022-11-17 | 19.552 | 63,680 | +6,852 | 0.00% | 1,245,051 |
| 2022-11-18 | 2022-11-16 | 19.919 | 56,828 | +490 | 0.00% | 1,131,981 |
| 2022-11-11 | 2022-11-09 | 19.307 | 56,338 | +1,468 | 0.00% | 1,087,691 |
| 2022-11-08 | 2022-11-04 | 17.938 | 54,870 | -2,937 | 0.00% | 984,242 |
| 2022-11-07 | 2022-11-03 | 17.182 | 57,807 | +2,937 | 0.00% | 993,228 |
| 2022-11-03 | 2022-11-01 | 18.019 | 54,870 | +2,937 | 0.00% | 988,726 |
| 2022-10-25 | 2022-10-21 | 18.714 | 51,933 | -2,937 | 0.00% | 971,877 |
| 2022-10-24 | 2022-10-20 | 18.142 | 54,870 | -2,937 | 0.00% | 995,452 |
| 2022-10-20 | 2022-10-18 | 18.571 | 57,807 | +2,937 | 0.00% | 1,073,536 |
| 2022-10-19 | 2022-10-17 | 18.591 | 54,870 | -2,447 | 0.00% | 1,020,114 |
| 2022-10-18 | 2022-10-14 | 18.653 | 57,317 | -1,469 | 0.00% | 1,069,120 |
| 2022-10-14 | 2022-10-12 | 18.469 | 58,786 | +490 | 0.00% | 1,085,712 |
| 2022-10-11 | 2022-10-07 | 18.918 | 58,296 | -2,937 | 0.00% | 1,102,864 |
| 2022-10-10 | 2022-10-06 | 19.204 | 61,233 | +2,937 | 0.00% | 1,175,941 |
| 2022-10-07 | 2022-10-05 | 19.490 | 58,296 | -1,958 | 0.00% | 1,136,212 |
| 2022-09-26 | 2022-09-22 | 19.531 | 60,254 | +1,958 | 0.00% | 1,176,836 |
| 2022-09-23 | 2022-09-21 | 20.042 | 58,296 | -1,469 | 0.00% | 1,168,369 |
| 2022-09-20 | 2022-09-16 | 20.226 | 59,765 | +2,448 | 0.00% | 1,208,800 |
| 2022-09-19 | 2022-09-15 | 20.757 | 57,317 | +1,958 | 0.00% | 1,189,733 |
| 2022-09-13 | 2022-09-08 | 20.634 | 55,359 | +489 | 0.00% | 1,142,305 |
| 2022-09-09 | 2022-09-07 | 21.043 | 54,870 | -1,468 | 0.00% | 1,154,634 |
| 2022-09-06 | 2022-09-02 | 21.738 | 56,338 | +1,468 | 0.00% | 1,224,660 |
| 2022-09-05 | 2022-09-01 | 22.678 | 54,870 | +3,427 | 0.00% | 1,244,315 |
| 2022-09-02 | 2022-08-31 | 24.067 | 51,443 | +978 | 0.00% | 1,238,066 |
| 2022-09-01 | 2022-08-30 | 24.435 | 50,465 | -1,957 | 0.00% | 1,233,087 |
| 2022-08-31 | 2022-08-29 | 22.964 | 52,422 | +1,957 | 0.00% | 1,203,794 |
| 2022-08-30 | 2022-08-26 | 23.454 | 50,465 | +1,958 | 0.00% | 1,183,599 |
| 2022-08-29 | 2022-08-25 | 23.781 | 48,507 | -979 | 0.00% | 1,153,532 |
| 2022-08-25 | 2022-08-23 | 23.576 | 49,486 | +1,958 | 0.00% | 1,166,703 |
| 2022-08-24 | 2022-08-22 | 23.862 | 47,528 | -979 | 0.00% | 1,134,135 |
| 2022-08-23 | 2022-08-19 | 23.699 | 48,507 | -3,573 | 0.00% | 1,149,568 |
| 2022-08-22 | 2022-08-18 | 22.841 | 52,080 | +1,958 | 0.00% | 1,189,557 |
| 2022-08-18 | 2022-08-16 | 23.004 | 50,122 | -979 | 0.00% | 1,153,026 |
| 2022-08-17 | 2022-08-15 | 23.045 | 51,101 | +1,958 | 0.00% | 1,177,635 |
| 2022-08-15 | 2022-08-11 | 24.108 | 49,143 | -1,468 | 0.00% | 1,184,721 |
| 2022-08-11 | 2022-08-09 | 23.822 | 50,611 | -1,958 | 0.00% | 1,205,635 |
| 2022-08-09 | 2022-08-05 | 23.127 | 52,569 | -490 | 0.00% | 1,215,762 |
| 2022-08-05 | 2022-08-03 | 22.473 | 53,059 | +1,958 | 0.00% | 1,192,406 |
| 2022-08-04 | 2022-08-02 | 22.228 | 51,101 | -48,947 | 0.00% | 1,135,875 |
| 2022-08-03 | 2022-08-01 | 23.372 | 100,048 | +1,958 | 0.01% | 2,338,335 |
| 2022-08-02 | 2022-07-29 | 23.985 | 98,090 | +46,500 | 0.01% | 2,352,692 |
| 2022-07-28 | 2022-07-26 | 23.495 | 51,590 | -1,713 | 0.00% | 1,212,092 |
| 2022-07-27 | 2022-07-25 | 23.290 | 53,303 | +1,957 | 0.00% | 1,241,449 |
| 2022-07-26 | 2022-07-22 | 24.721 | 51,346 | -1,468 | 0.00% | 1,269,300 |
| 2022-07-25 | 2022-07-21 | 24.026 | 52,814 | +1,958 | 0.00% | 1,268,904 |
| 2022-07-21 | 2022-07-19 | 24.639 | 50,856 | -1,958 | 0.00% | 1,253,031 |
| 2022-07-19 | 2022-07-15 | 23.045 | 52,814 | +1,958 | 0.00% | 1,217,112 |
| 2022-07-04 | 2022-06-29 | 23.004 | 50,856 | -48,947 | 0.00% | 1,169,911 |
| 2022-06-30 | 2022-06-28 | 23.781 | 99,803 | +48,947 | 0.01% | 2,373,389 |
| 2022-06-27 | 2022-06-23 | 22.065 | 50,856 | -1,958 | 0.00% | 1,122,117 |
| 2022-06-24 | 2022-06-22 | 22.841 | 52,814 | -9,789 | 0.00% | 1,206,322 |
| 2022-06-21 | 2022-06-17 | 27.714 | 62,603 | +5,101 | 0.00% | 1,734,997 |
| 2022-06-20 | 2022-06-16 | 28.070 | 57,502 | -43,385 | 0.00% | 1,614,091 |
| 2022-06-17 | 2022-06-15 | 29.271 | 100,887 | +44,059 | 0.01% | 2,953,090 |
| 2022-06-16 | 2022-06-14 | 27.803 | 56,828 | +450 | 0.00% | 1,580,003 |
| 2022-06-14 | 2022-06-10 | 29.004 | 56,378 | +9,891 | 0.00% | 1,635,207 |
| 2022-06-10 | 2022-06-08 | 31.851 | 46,487 | +449 | 0.00% | 1,480,676 |
| 2022-06-09 | 2022-06-07 | 32.118 | 46,038 | -899 | 0.00% | 1,478,663 |
| 2022-06-08 | 2022-06-06 | 30.917 | 46,937 | -45,633 | 0.00% | 1,451,161 |
| 2022-06-07 | 2022-06-02 | 31.095 | 92,570 | -44,959 | 0.01% | 2,878,479 |
| 2022-06-06 | 2022-06-01 | 31.273 | 137,529 | +45,858 | 0.01% | 4,300,958 |
| 2022-06-02 | 2022-05-31 | 30.917 | 91,671 | +44,060 | 0.01% | 2,834,212 |
| 2022-05-31 | 2022-05-27 | 30.472 | 47,611 | +1,348 | 0.00% | 1,450,820 |
| 2022-05-25 | 2022-05-23 | 30.250 | 46,263 | -1,124 | 0.00% | 1,399,453 |
| 2022-05-23 | 2022-05-19 | 27.536 | 47,387 | -1,573 | 0.00% | 1,304,865 |
| 2022-05-20 | 2022-05-18 | 28.115 | 48,960 | +1,349 | 0.00% | 1,376,493 |
| 2022-05-17 | 2022-05-13 | 27.091 | 47,611 | -900 | 0.00% | 1,289,853 |
| 2022-05-16 | 2022-05-12 | 26.068 | 48,511 | +1,124 | 0.00% | 1,264,601 |
| 2022-05-13 | 2022-05-11 | 27.269 | 47,387 | -134,876 | 0.00% | 1,292,217 |
| 2022-05-11 | 2022-05-06 | 27.536 | 182,263 | +450 | 0.01% | 5,018,856 |
| 2022-05-06 | 2022-05-04 | 28.648 | 181,813 | +22,479 | 0.01% | 5,208,665 |
| 2022-05-05 | 2022-05-03 | 28.693 | 159,334 | +65,640 | 0.01% | 4,571,764 |
| 2022-05-04 | 2022-04-29 | 27.714 | 93,694 | +1,798 | 0.01% | 2,596,662 |
| 2022-04-29 | 2022-04-27 | 27.358 | 91,896 | +43,161 | 0.01% | 2,514,128 |
| 2022-04-28 | 2022-04-26 | 25.979 | 48,735 | +1,348 | 0.00% | 1,266,104 |
| 2022-04-27 | 2022-04-25 | 25.846 | 47,387 | +2,698 | 0.00% | 1,224,760 |
| 2022-04-25 | 2022-04-21 | 28.070 | 44,689 | -46,757 | 0.00% | 1,254,428 |
| 2022-04-22 | 2022-04-20 | 28.960 | 91,446 | +46,757 | 0.01% | 2,648,264 |
| 2022-04-20 | 2022-04-14 | 28.826 | 44,689 | +3,372 | 0.00% | 1,288,224 |
| 2022-04-14 | 2022-04-12 | 28.204 | 41,317 | -2,788 | 0.00% | 1,165,289 |
| 2022-04-13 | 2022-04-11 | 27.848 | 44,105 | -2,697 | 0.00% | 1,228,225 |
| 2022-04-11 | 2022-04-07 | 28.737 | 46,802 | +2,248 | 0.00% | 1,344,970 |
| 2022-04-08 | 2022-04-06 | 30.205 | 44,554 | +899 | 0.00% | 1,345,774 |
| 2022-04-07 | 2022-04-04 | 32.741 | 43,655 | +1,349 | 0.00% | 1,429,313 |
| 2022-04-06 | 2022-04-01 | 33.364 | 42,306 | -1,349 | 0.00% | 1,411,493 |
| 2022-04-04 | 2022-03-31 | 30.383 | 43,655 | -1,124 | 0.00% | 1,326,387 |
| 2022-04-01 | 2022-03-30 | 31.140 | 44,779 | +1,349 | 0.00% | 1,394,402 |
| 2022-03-28 | 2022-03-24 | 32.964 | 43,430 | +225 | 0.00% | 1,431,606 |
| 2022-03-25 | 2022-03-23 | 33.497 | 43,205 | +1,348 | 0.00% | 1,447,253 |
| 2022-03-24 | 2022-03-22 | 34.120 | 41,857 | -1,798 | 0.00% | 1,428,167 |
| 2022-03-23 | 2022-03-21 | 33.097 | 43,655 | +450 | 0.00% | 1,444,849 |
| 2022-03-22 | 2022-03-18 | 33.408 | 43,205 | -1,349 | 0.00% | 1,443,409 |
| 2022-03-21 | 2022-03-17 | 32.430 | 44,554 | +899 | 0.00% | 1,444,874 |
| 2022-03-18 | 2022-03-16 | 31.229 | 43,655 | -1,798 | 0.00% | 1,363,285 |
| 2022-03-17 | 2022-03-15 | 27.625 | 45,453 | +1,798 | 0.00% | 1,255,653 |
| 2022-03-14 | 2022-03-10 | 32.741 | 43,655 | +1,349 | 0.00% | 1,429,313 |
| 2022-03-11 | 2022-03-09 | 32.830 | 42,306 | +449 | 0.00% | 1,388,909 |
| 2022-03-09 | 2022-03-07 | 36.433 | 41,857 | +900 | 0.00% | 1,524,992 |
| 2022-03-08 | 2022-03-04 | 38.079 | 40,957 | -675 | 0.00% | 1,559,615 |
| 2022-03-07 | 2022-03-03 | 38.035 | 41,632 | -899 | 0.00% | 1,583,467 |
| 2022-03-04 | 2022-03-02 | 35.410 | 42,531 | -1,798 | 0.00% | 1,506,032 |
| 2022-02-25 | 2022-02-23 | 33.141 | 44,329 | -900 | 0.00% | 1,469,129 |
| 2022-02-24 | 2022-02-22 | 32.697 | 45,229 | +900 | 0.00% | 1,478,836 |
| 2022-02-17 | 2022-02-15 | 33.186 | 44,329 | -44,959 | 0.00% | 1,471,101 |
| 2022-02-15 | 2022-02-11 | 34.654 | 89,288 | +44,959 | 0.01% | 3,094,184 |
| 2022-02-10 | 2022-02-08 | 33.675 | 44,329 | -2,248 | 0.00% | 1,492,792 |
| 2022-02-09 | 2022-02-07 | 31.584 | 46,577 | +1,348 | 0.00% | 1,471,111 |
| 2022-02-08 | 2022-02-04 | 31.496 | 45,229 | +900 | 0.00% | 1,424,511 |
| 2022-02-07 | 2022-01-31 | 31.184 | 44,329 | -900 | 0.00% | 1,382,361 |
| 2022-01-28 | 2022-01-26 | 30.695 | 45,229 | -1,348 | 0.00% | 1,388,295 |
| 2022-01-27 | 2022-01-25 | 30.294 | 46,577 | -450 | 0.00% | 1,411,023 |
| 2022-01-25 | 2022-01-21 | 31.540 | 47,027 | +899 | 0.00% | 1,483,232 |
| 2022-01-24 | 2022-01-20 | 32.964 | 46,128 | +1,349 | 0.00% | 1,520,542 |
| 2022-01-21 | 2022-01-19 | 33.542 | 44,779 | -1,349 | 0.00% | 1,501,970 |
| 2022-01-20 | 2022-01-18 | 34.254 | 46,128 | +899 | 0.00% | 1,580,050 |
| 2022-01-19 | 2022-01-17 | 33.942 | 45,229 | -25,176 | 0.00% | 1,535,172 |
| 2022-01-18 | 2022-01-14 | 35.410 | 70,405 | +26,525 | 0.00% | 2,493,057 |
| 2022-01-17 | 2022-01-13 | 34.565 | 43,880 | +1,349 | 0.00% | 1,516,712 |
| 2022-01-07 | 2022-01-05 | 34.254 | 42,531 | -45,858 | 0.00% | 1,456,840 |
| 2022-01-05 | 2022-01-03 | 35.766 | 88,389 | +44,060 | 0.01% | 3,161,330 |
| 2022-01-04 | 2021-12-31 | 33.631 | 44,329 | -67,438 | 0.00% | 1,490,820 |
| 2021-12-30 | 2021-12-28 | 34.209 | 111,767 | +67,438 | 0.01% | 3,823,451 |
| 2021-12-22 | 2021-12-20 | 33.008 | 44,329 | -900 | 0.00% | 1,463,213 |
| 2021-12-17 | 2021-12-15 | 32.074 | 45,229 | +900 | 0.00% | 1,450,667 |
| 2021-12-14 | 2021-12-10 | 33.809 | 44,329 | +899 | 0.00% | 1,498,708 |
| 2021-12-13 | 2021-12-09 | 33.053 | 43,430 | -44,959 | 0.00% | 1,435,470 |
| 2021-12-10 | 2021-12-08 | 32.964 | 88,389 | -22,479 | 0.01% | 2,913,614 |
| 2021-12-09 | 2021-12-07 | 31.896 | 110,868 | -23,828 | 0.01% | 3,536,234 |
| 2021-12-08 | 2021-12-06 | 31.095 | 134,696 | +46,307 | 0.01% | 4,188,394 |
| 2021-12-06 | 2021-12-02 | 29.538 | 88,389 | +44,959 | 0.01% | 2,610,850 |
| 2021-12-03 | 2021-12-01 | 29.182 | 43,430 | -1,799 | 0.00% | 1,267,387 |
| 2021-12-01 | 2021-11-29 | 28.648 | 45,229 | -1,348 | 0.00% | 1,295,742 |
| 2021-11-30 | 2021-11-26 | 25.979 | 46,577 | +899 | 0.00% | 1,210,041 |
| 2021-11-29 | 2021-11-25 | 26.914 | 45,678 | -45,858 | 0.00% | 1,229,357 |
| 2021-11-25 | 2021-11-23 | 26.024 | 91,536 | +899 | 0.01% | 2,382,119 |
| 2021-11-19 | 2021-11-17 | 25.979 | 90,637 | +44,959 | 0.01% | 2,354,691 |
| 2021-11-18 | 2021-11-16 | 25.935 | 45,678 | -4,271 | 0.00% | 1,184,653 |
| 2021-11-17 | 2021-11-15 | 24.689 | 49,949 | -13,398 | 0.00% | 1,233,205 |
| 2021-11-16 | 2021-11-12 | 25.446 | 63,347 | -1,124 | 0.00% | 1,611,898 |
| 2021-11-15 | 2021-11-11 | 25.757 | 64,471 | +1,798 | 0.00% | 1,660,575 |
| 2021-11-11 | 2021-11-09 | 25.623 | 62,673 | +1,799 | 0.00% | 1,605,900 |
| 2021-11-10 | 2021-11-08 | 25.623 | 60,874 | -1,799 | 0.00% | 1,559,804 |
| 2021-11-09 | 2021-11-05 | 25.268 | 62,673 | +1,799 | 0.00% | 1,583,596 |
| 2021-11-04 | 2021-11-02 | 25.312 | 60,874 | -1,799 | 0.00% | 1,540,848 |
| 2021-11-03 | 2021-11-01 | 25.134 | 62,673 | +900 | 0.00% | 1,575,232 |
| 2021-11-01 | 2021-10-28 | 25.757 | 61,773 | -44,959 | 0.00% | 1,591,083 |
| 2021-10-28 | 2021-10-26 | 26.291 | 106,732 | +44,959 | 0.01% | 2,806,065 |
| 2021-10-27 | 2021-10-25 | 26.380 | 61,773 | -1,799 | 0.00% | 1,629,555 |
| 2021-10-26 | 2021-10-22 | 25.179 | 63,572 | -1,798 | 0.00% | 1,600,656 |
| 2021-10-21 | 2021-10-19 | 25.268 | 65,370 | +899 | 0.00% | 1,651,743 |
| 2021-10-19 | 2021-10-15 | 21.998 | 64,471 | -1,349 | 0.00% | 1,418,229 |
| 2021-10-15 | 2021-10-11 | 24.823 | 65,820 | +900 | 0.00% | 1,633,833 |
| 2021-10-12 | 2021-10-08 | 25.446 | 64,920 | +1,348 | 0.00% | 1,651,924 |
| 2021-10-04 | 2021-09-29 | 26.024 | 63,572 | +450 | 0.00% | 1,654,388 |
| 2021-09-29 | 2021-09-27 | 26.869 | 63,122 | -40,463 | 0.00% | 1,696,029 |
| 2021-09-28 | 2021-09-24 | 31.362 | 103,585 | +44,959 | 0.01% | 3,248,640 |
| 2021-09-24 | 2021-09-21 | 30.250 | 58,626 | -1,799 | 0.00% | 1,773,433 |
| 2021-09-17 | 2021-09-15 | 31.807 | 60,425 | +900 | 0.00% | 1,921,933 |
| 2021-09-16 | 2021-09-14 | 32.964 | 59,525 | +899 | 0.00% | 1,962,155 |
| 2021-09-15 | 2021-09-13 | 34.787 | 58,626 | +899 | 0.00% | 2,039,448 |
| 2021-09-14 | 2021-09-10 | 34.654 | 57,727 | -899 | 0.00% | 2,000,470 |
| 2021-09-09 | 2021-09-07 | 32.964 | 58,626 | -1,799 | 0.00% | 1,932,520 |
| 2021-09-07 | 2021-09-03 | 31.362 | 60,425 | -1,348 | 0.00% | 1,895,053 |
| 2021-09-06 | 2021-09-02 | 30.428 | 61,773 | +1,348 | 0.00% | 1,879,621 |
| 2021-09-03 | 2021-09-01 | 31.407 | 60,425 | +1,799 | 0.00% | 1,897,741 |
| 2021-09-01 | 2021-08-30 | 33.764 | 58,626 | -13,488 | 0.00% | 1,979,464 |
| 2021-08-31 | 2021-08-27 | 32.252 | 72,114 | -2,473 | 0.00% | 2,325,804 |
| 2021-08-30 | 2021-08-26 | 31.851 | 74,587 | +900 | 0.00% | 2,375,701 |
| 2021-08-27 | 2021-08-25 | 32.163 | 73,687 | -1,349 | 0.00% | 2,369,981 |
| 2021-08-26 | 2021-08-24 | 31.584 | 75,036 | -899 | 0.00% | 2,369,974 |
| 2021-08-25 | 2021-08-23 | 32.029 | 75,935 | -5,171 | 0.01% | 2,432,149 |
| 2021-08-24 | 2021-08-20 | 29.360 | 81,106 | +3,597 | 0.01% | 2,381,291 |
| 2021-08-23 | 2021-08-19 | 31.006 | 77,509 | -450 | 0.01% | 2,403,259 |
| 2021-08-20 | 2021-08-18 | 31.184 | 77,959 | +1,799 | 0.01% | 2,431,084 |
| 2021-08-19 | 2021-08-17 | 30.428 | 76,160 | +1,349 | 0.01% | 2,317,387 |
| 2021-08-18 | 2021-08-16 | 30.873 | 74,811 | +2,248 | 0.00% | 2,309,620 |
| 2021-08-16 | 2021-08-12 | 33.364 | 72,563 | -8,543 | 0.00% | 2,420,985 |
| 2021-08-12 | 2021-08-10 | 30.472 | 81,106 | -1,798 | 0.01% | 2,471,492 |
| 2021-08-11 | 2021-08-09 | 29.583 | 82,904 | -4,945 | 0.01% | 2,452,521 |
| 2021-08-10 | 2021-08-06 | 29.983 | 87,849 | -2,248 | 0.01% | 2,633,979 |
| 2021-08-09 | 2021-08-05 | 28.604 | 90,097 | +449 | 0.01% | 2,577,133 |
| 2021-08-06 | 2021-08-04 | 29.271 | 89,648 | +2,698 | 0.01% | 2,624,110 |
| 2021-08-04 | 2021-08-02 | 28.515 | 86,950 | -3,147 | 0.01% | 2,479,381 |
| 2021-08-03 | 2021-07-30 | 26.024 | 90,097 | -21,131 | 0.01% | 2,344,670 |
| 2021-08-02 | 2021-07-29 | 26.780 | 111,228 | -2,698 | 0.01% | 2,978,696 |
| 2021-07-30 | 2021-07-28 | 27.091 | 113,926 | +10,791 | 0.01% | 3,086,425 |
| 2021-07-29 | 2021-07-27 | 25.401 | 103,135 | +1,348 | 0.01% | 2,619,738 |
| 2021-07-28 | 2021-07-26 | 27.759 | 101,787 | +4,946 | 0.01% | 2,825,482 |
| 2021-07-27 | 2021-07-23 | 27.981 | 96,841 | +25,806 | 0.01% | 2,709,727 |
| 2021-07-26 | 2021-07-22 | 30.072 | 71,035 | +899 | 0.01% | 2,136,164 |
| 2021-07-22 | 2021-07-20 | 29.805 | 70,136 | +2,248 | 0.01% | 2,090,410 |
| 2021-07-21 | 2021-07-19 | 31.184 | 67,888 | -3,147 | 0.01% | 2,117,028 |
| 2021-07-20 | 2021-07-16 | 30.917 | 71,035 | -674 | 0.01% | 2,196,205 |
| 2021-07-19 | 2021-07-15 | 30.383 | 71,709 | +2,472 | 0.01% | 2,178,763 |
| 2021-07-16 | 2021-07-14 | 30.739 | 69,237 | +3,597 | 0.01% | 2,128,295 |
| 2021-07-15 | 2021-07-13 | 32.964 | 65,640 | -1,349 | 0.01% | 2,163,727 |
| 2021-07-14 | 2021-07-12 | 32.207 | 66,989 | +450 | 0.01% | 2,157,534 |
| 2021-07-13 | 2021-07-09 | 32.252 | 66,539 | -38,215 | 0.01% | 2,146,001 |
| 2021-07-12 | 2021-07-08 | 36.122 | 104,754 | +3,372 | 0.01% | 3,783,923 |
| 2021-07-09 | 2021-07-07 | 38.836 | 101,382 | +2,248 | 0.01% | 3,937,229 |
| 2021-07-08 | 2021-07-06 | 35.366 | 99,134 | -1,124 | 0.01% | 3,505,947 |
| 2021-07-07 | 2021-07-05 | 56.385 | 100,258 | +450 | 0.01% | 5,653,047 |
| 2021-07-06 | 2021-07-02 | 57.975 | 99,808 | +21,303 | 0.01% | 5,786,403 |
| 2021-07-05 | 2021-06-30 | 56.558 | 78,505 | +31,125 | 0.01% | 4,440,124 |
| 2021-07-02 | 2021-06-29 | 54.303 | 47,380 | -32,162 | 0.01% | 2,572,880 |
| 2021-06-30 | 2021-06-28 | 56.732 | 79,542 | +1,037 | 0.01% | 4,512,575 |
| 2021-06-28 | 2021-06-24 | 53.436 | 78,505 | +16,946 | 0.01% | 4,194,964 |
| 2021-06-25 | 2021-06-23 | 54.534 | 61,559 | +19,713 | 0.01% | 3,357,084 |
| 2021-06-21 | 2021-06-17 | 57.831 | 41,846 | +346 | 0.00% | 2,419,986 |
| 2021-06-18 | 2021-06-16 | 54.477 | 41,500 | -17,638 | 0.00% | 2,260,778 |
| 2021-06-17 | 2021-06-15 | 57.715 | 59,138 | +17,638 | 0.01% | 3,413,156 |
| 2021-06-16 | 2021-06-11 | 55.402 | 41,500 | +345 | 0.00% | 2,299,178 |
| 2021-06-15 | 2021-06-10 | 55.518 | 41,155 | -4,150 | 0.00% | 2,284,824 |
| 2021-06-10 | 2021-06-08 | 49.272 | 45,305 | -518 | 0.01% | 2,232,260 |
| 2021-06-09 | 2021-06-07 | 48.231 | 45,823 | +1,729 | 0.01% | 2,210,083 |
| 2021-06-08 | 2021-06-04 | 46.149 | 44,094 | -692 | 0.00% | 2,034,892 |
| 2021-06-07 | 2021-06-03 | 44.588 | 44,786 | +692 | 0.01% | 1,996,897 |
| 2021-06-01 | 2021-05-28 | 46.901 | 44,094 | -519 | 0.00% | 2,068,042 |
| 2021-05-31 | 2021-05-27 | 44.935 | 44,613 | -173 | 0.00% | 2,004,663 |
| 2021-05-28 | 2021-05-26 | 43.373 | 44,786 | +692 | 0.01% | 1,942,507 |
| 2021-05-27 | 2021-05-25 | 46.265 | 44,094 | +1,729 | 0.00% | 2,039,992 |
| 2021-05-21 | 2021-05-18 | 51.701 | 42,365 | +692 | 0.00% | 2,190,300 |
| 2021-05-20 | 2021-05-17 | 49.445 | 41,673 | -1,730 | 0.00% | 2,060,534 |
| 2021-05-14 | 2021-05-12 | 45.918 | 43,403 | +1,730 | 0.00% | 1,992,963 |
| 2021-05-13 | 2021-05-11 | 46.727 | 41,673 | +518 | 0.00% | 1,947,265 |
| 2021-05-07 | 2021-05-05 | 49.734 | 41,155 | -1,383 | 0.00% | 2,046,822 |
| 2021-05-06 | 2021-05-04 | 47.421 | 42,538 | -17,292 | 0.00% | 2,017,204 |
| 2021-04-29 | 2021-04-27 | 42.332 | 59,830 | -1,729 | 0.01% | 2,532,731 |
| 2021-04-28 | 2021-04-26 | 39.325 | 61,559 | -346 | 0.01% | 2,420,803 |
| 2021-04-27 | 2021-04-23 | 38.747 | 61,905 | -3,458 | 0.01% | 2,398,609 |
| 2021-04-13 | 2021-04-09 | 36.318 | 65,363 | +346 | 0.01% | 2,373,835 |
| 2021-04-12 | 2021-04-08 | 35.797 | 65,017 | +3,458 | 0.01% | 2,327,429 |
| 2021-04-09 | 2021-04-07 | 39.498 | 61,559 | -2,421 | 0.01% | 2,431,483 |
| 2021-04-07 | 2021-03-31 | 28.915 | 63,980 | -3,458 | 0.01% | 1,850,006 |
| 2021-03-31 | 2021-03-29 | 26.891 | 67,438 | +3,458 | 0.01% | 1,813,496 |
| 2021-03-25 | 2021-03-23 | 26.949 | 63,980 | -3,458 | 0.01% | 1,724,206 |
| 2021-03-24 | 2021-03-22 | 28.684 | 67,438 | -1,729 | 0.01% | 1,934,396 |
| 2021-03-23 | 2021-03-19 | 28.973 | 69,167 | +1,729 | 0.01% | 2,003,990 |
| 2021-03-18 | 2021-03-16 | 25.590 | 67,438 | -2,075 | 0.01% | 1,725,746 |
| 2021-03-17 | 2021-03-15 | 23.653 | 69,513 | -6,917 | 0.01% | 1,644,176 |
| 2021-03-16 | 2021-03-12 | 23.393 | 76,430 | +3,458 | 0.01% | 1,787,892 |
| 2021-03-10 | 2021-03-08 | 20.414 | 72,972 | +2,075 | 0.01% | 1,489,669 |
| 2021-03-08 | 2021-03-04 | 24.115 | 70,897 | +3,459 | 0.01% | 1,709,712 |
| 2021-03-03 | 2021-03-01 | 26.718 | 67,438 | -3,459 | 0.01% | 1,801,796 |
| 2021-03-02 | 2021-02-26 | 24.925 | 70,897 | +3,459 | 0.01% | 1,767,112 |
| 2021-02-25 | 2021-02-23 | 26.313 | 67,438 | -1,038 | 0.01% | 1,774,496 |
| 2021-02-24 | 2021-02-22 | 27.354 | 68,476 | -3,458 | 0.01% | 1,873,089 |
| 2021-02-23 | 2021-02-19 | 26.082 | 71,934 | +4,496 | 0.01% | 1,876,159 |
| 2021-02-22 | 2021-02-18 | 25.532 | 67,438 | -3,459 | 0.01% | 1,721,846 |
| 2021-02-19 | 2021-02-17 | 24.983 | 70,897 | -864 | 0.01% | 1,771,212 |
| 2021-02-18 | 2021-02-16 | 25.012 | 71,761 | -865 | 0.01% | 1,794,872 |
| 2021-02-17 | 2021-02-11 | 22.178 | 72,626 | -1,037 | 0.01% | 1,610,707 |
| 2021-02-16 | 2021-02-09 | 21.513 | 73,663 | +691 | 0.01% | 1,584,715 |
| 2021-02-09 | 2021-02-05 | 21.687 | 72,972 | -691 | 0.01% | 1,582,510 |
| 2021-02-05 | 2021-02-03 | 23.046 | 73,663 | +1,729 | 0.01% | 1,697,605 |
| 2021-02-03 | 2021-02-01 | 23.277 | 71,934 | +1,037 | 0.01% | 1,674,399 |
| 2021-02-01 | 2021-01-28 | 24.000 | 70,897 | +2,767 | 0.01% | 1,701,512 |
| 2021-01-29 | 2021-01-27 | 26.111 | 68,130 | +692 | 0.01% | 1,778,915 |
| 2021-01-27 | 2021-01-25 | 28.858 | 67,438 | +692 | 0.01% | 1,946,096 |
| 2021-01-18 | 2021-01-14 | 29.552 | 66,746 | +691 | 0.01% | 1,972,446 |
| 2021-01-08 | 2021-01-06 | 30.650 | 66,055 | -3,458 | 0.01% | 2,024,606 |
| 2021-01-06 | 2021-01-04 | 29.320 | 69,513 | -6,917 | 0.01% | 2,038,135 |
| 2020-12-29 | 2020-12-24 | 23.855 | 76,430 | -692 | 0.01% | 1,823,252 |
| 2020-12-28 | 2020-12-22 | 22.149 | 77,122 | +1,038 | 0.01% | 1,708,189 |
| 2020-12-18 | 2020-12-16 | 22.005 | 76,084 | -3,458 | 0.01% | 1,674,199 |
| 2020-12-17 | 2020-12-15 | 21.571 | 79,542 | +1,729 | 0.01% | 1,715,791 |
| 2020-11-27 | 2020-11-25 | 22.352 | 77,813 | -3,459 | 0.01% | 1,739,244 |
| 2020-11-24 | 2020-11-20 | 21.687 | 81,272 | -345 | 0.01% | 1,762,508 |
| 2020-11-11 | 2020-11-09 | 18.448 | 81,617 | -3,459 | 0.01% | 1,505,672 |
| 2020-11-06 | 2020-11-04 | 15.412 | 85,076 | +3,459 | 0.01% | 1,311,183 |
| 2020-11-05 | 2020-11-03 | 15.412 | 81,617 | -6,917 | 0.01% | 1,257,873 |
| 2020-11-03 | 2020-10-30 | 14.313 | 88,534 | +3,458 | 0.01% | 1,267,197 |
| 2020-10-28 | 2020-10-23 | 13.417 | 85,076 | -1,729 | 0.01% | 1,141,442 |
| 2020-09-14 | 2020-09-10 | 12.752 | 86,805 | -34,584 | 0.01% | 1,106,910 |
| 2020-09-02 | 2020-08-31 | 11.248 | 121,389 | -3,458 | 0.01% | 1,365,394 |
| 2020-07-08 | 2020-07-06 | 8.212 | 124,847 | -3,458 | 0.01% | 1,025,240 |
| 2020-06-08 | 2020-06-04 | 6.304 | 128,305 | -1,730 | 0.01% | 808,777 |
| 2020-05-26 | 2020-05-22 | 5.667 | 130,035 | -6,916 | 0.01% | 736,962 |
| 2020-05-21 | 2020-05-19 | 5.985 | 136,951 | +6,916 | 0.02% | 819,718 |
| 2020-05-12 | 2020-05-08 | 6.159 | 130,035 | +3,459 | 0.01% | 800,883 |
| 2019-11-27 | 2019-11-25 | 8.501 | 126,576 | -2,421 | 0.01% | 1,076,038 |
| 2019-10-18 | 2019-10-16 | 8.675 | 128,997 | -3,458 | 0.01% | 1,118,999 |
| 2019-07-26 | 2019-07-24 | 8.848 | 132,455 | -1,730 | 0.01% | 1,171,976 |
| 2019-07-23 | 2019-07-19 | 9.079 | 134,185 | +1,730 | 0.02% | 1,218,323 |
| 2019-04-10 | 2019-04-08 | 10.959 | 132,455 | +3,458 | 0.01% | 1,451,565 |
| 2019-04-08 | 2019-04-03 | 11.364 | 128,997 | -3,458 | 0.01% | 1,465,889 |
| 2018-07-06 | 2018-07-04 | 9.802 | 132,455 | +3,458 | 0.01% | 1,298,366 |
| 2018-06-28 | 2018-06-26 | 10.149 | 128,997 | +34,584 | 0.01% | 1,309,229 |
| 2018-06-13 | 2018-06-11 | 12.058 | 94,413 | -69,168 | 0.01% | 1,138,405 |
| 2018-06-08 | 2018-06-06 | 12.636 | 163,581 | +69,168 | 0.02% | 2,067,013 |
| 2018-06-01 | 2018-05-30 | 12.578 | 94,413 | -69,168 | 0.01% | 1,187,545 |
| 2018-05-31 | 2018-05-29 | 13.359 | 163,581 | +69,168 | 0.02% | 2,185,263 |
| 2018-05-24 | 2018-05-21 | 13.677 | 94,413 | -6,917 | 0.01% | 1,291,284 |
| 2018-05-15 | 2018-05-11 | 11.306 | 101,330 | -2,767 | 0.01% | 1,145,628 |
| 2018-03-28 | 2018-03-26 | 11.624 | 104,097 | -3,458 | 0.01% | 1,210,022 |
| 2018-03-26 | 2018-03-22 | 12.116 | 107,555 | +3,458 | 0.01% | 1,303,088 |
| 2018-03-23 | 2018-03-21 | 12.260 | 104,097 | -3,458 | 0.01% | 1,276,242 |
| 2018-03-21 | 2018-03-19 | 12.260 | 107,555 | +3,458 | 0.01% | 1,318,638 |
| 2018-03-15 | 2018-03-13 | 12.434 | 104,097 | -6,917 | 0.01% | 1,294,302 |
| 2018-03-14 | 2018-03-12 | 12.520 | 111,014 | +13,834 | 0.01% | 1,389,935 |
| 2018-03-09 | 2018-03-07 | 11.335 | 97,180 | -6,917 | 0.01% | 1,101,519 |
| 2018-03-08 | 2018-03-06 | 11.566 | 104,097 | +6,917 | 0.01% | 1,204,002 |
| 2018-01-30 | 2018-01-26 | 13.330 | 97,180 | -3,458 | 0.01% | 1,295,409 |
| 2018-01-29 | 2018-01-25 | 12.810 | 100,638 | -7,782 | 0.01% | 1,289,124 |
| 2018-01-26 | 2018-01-24 | 12.723 | 108,420 | -6,917 | 0.01% | 1,379,403 |
| 2018-01-25 | 2018-01-23 | 12.202 | 115,337 | +6,917 | 0.01% | 1,407,376 |
| 2018-01-23 | 2018-01-19 | 12.289 | 108,420 | -6,917 | 0.01% | 1,332,378 |
| 2018-01-18 | 2018-01-16 | 11.826 | 115,337 | +3,459 | 0.01% | 1,364,021 |
| 2018-01-17 | 2018-01-15 | 11.682 | 111,878 | -3,459 | 0.01% | 1,306,938 |
| 2018-01-11 | 2018-01-09 | 12.144 | 115,337 | +3,459 | 0.01% | 1,400,706 |
| 2017-12-06 | 2017-12-04 | 11.537 | 111,878 | -6,917 | 0.01% | 1,290,763 |
| 2017-11-20 | 2017-11-16 | 10.699 | 118,795 | +6,917 | 0.01% | 1,270,951 |
| 2017-11-13 | 2017-11-09 | 11.682 | 111,878 | -6,917 | 0.01% | 1,306,938 |
| 2017-11-08 | 2017-11-06 | 11.306 | 118,795 | +3,458 | 0.01% | 1,343,086 |
| 2017-11-07 | 2017-11-03 | 11.624 | 115,337 | +3,459 | 0.01% | 1,340,675 |
| 2017-11-03 | 2017-11-01 | 12.144 | 111,878 | +3,458 | 0.01% | 1,358,698 |
| 2017-10-31 | 2017-10-27 | 12.983 | 108,420 | -1,729 | 0.01% | 1,407,618 |
| 2017-10-25 | 2017-10-23 | 12.347 | 110,149 | -3,458 | 0.01% | 1,359,995 |
| 2017-10-20 | 2017-10-18 | 11.826 | 113,607 | -3,459 | 0.01% | 1,343,561 |
| 2017-10-18 | 2017-10-16 | 11.624 | 117,066 | -6,225 | 0.01% | 1,360,773 |
| 2017-10-17 | 2017-10-13 | 11.855 | 123,291 | +6,225 | 0.01% | 1,461,653 |
| 2017-10-16 | 2017-10-12 | 11.740 | 117,066 | +3,459 | 0.01% | 1,374,313 |
| 2017-10-13 | 2017-10-11 | 11.769 | 113,607 | +12,104 | 0.01% | 1,336,991 |
| 2017-10-10 | 2017-10-06 | 12.665 | 101,503 | -3,458 | 0.01% | 1,285,529 |
| 2017-10-09 | 2017-10-04 | 12.202 | 104,961 | +3,458 | 0.01% | 1,280,765 |
| 2017-09-20 | 2017-09-18 | 14.169 | 101,503 | -110,668 | 0.01% | 1,438,149 |
| 2017-09-19 | 2017-09-15 | 14.544 | 212,171 | +110,668 | 0.02% | 3,085,908 |
| 2017-09-14 | 2017-09-12 | 14.891 | 101,503 | +2,767 | 0.01% | 1,511,524 |
| 2017-08-28 | 2017-08-24 | 14.226 | 98,736 | -69,168 | 0.01% | 1,404,655 |
| 2017-08-25 | 2017-08-22 | 14.660 | 167,904 | -103,751 | 0.02% | 2,461,489 |
| 2017-08-16 | 2017-08-14 | 14.458 | 271,655 | +69,168 | 0.03% | 3,927,504 |
| 2017-08-15 | 2017-08-11 | 14.111 | 202,487 | +31,125 | 0.02% | 2,857,235 |
| 2017-08-14 | 2017-08-10 | 15.209 | 171,362 | +34,584 | 0.02% | 2,606,329 |
| 2017-08-11 | 2017-08-09 | 15.903 | 136,778 | -34,584 | 0.02% | 2,175,244 |
| 2017-08-09 | 2017-08-07 | 15.441 | 171,362 | -72,626 | 0.02% | 2,645,969 |
| 2017-08-04 | 2017-08-02 | 13.995 | 243,988 | +69,168 | 0.03% | 3,414,623 |
| 2017-08-01 | 2017-07-28 | 13.330 | 174,820 | +34,583 | 0.02% | 2,330,349 |
| 2017-07-31 | 2017-07-27 | 13.301 | 140,237 | +69,168 | 0.02% | 1,865,303 |
| 2017-07-12 | 2017-07-10 | 12.405 | 71,069 | +4,323 | 0.01% | 881,590 |
| 2017-07-07 | 2017-07-05 | 10.554 | 66,746 | -6,917 | 0.01% | 704,445 |
| 2017-06-22 | 2017-06-20 | 9.918 | 73,663 | -3,804 | 0.01% | 730,588 |
| 2017-05-05 | 2017-05-02 | 9.889 | 77,467 | -34,584 | 0.01% | 766,076 |
| 2017-05-04 | 2017-04-28 | 9.831 | 112,051 | +34,584 | 0.01% | 1,101,599 |
| 2017-03-16 | 2017-03-14 | 10.352 | 77,467 | -3,459 | 0.01% | 801,916 |
| 2017-03-15 | 2017-03-13 | 10.236 | 80,926 | +3,459 | 0.01% | 828,362 |
| 2017-03-13 | 2017-03-09 | 10.236 | 77,467 | +6,916 | 0.01% | 792,956 |
| 2017-02-13 | 2017-02-09 | 9.571 | 70,551 | -1,729 | 0.01% | 675,243 |
| 2016-12-14 | 2016-12-12 | 7.749 | 72,280 | +1,729 | 0.01% | 560,121 |
| 2016-11-16 | 2016-11-14 | 8.212 | 70,551 | -1,729 | 0.01% | 579,363 |
| 2016-11-14 | 2016-11-10 | 7.952 | 72,280 | -3,458 | 0.01% | 574,751 |
| 2016-10-27 | 2016-10-25 | 8.096 | 75,738 | -3,459 | 0.01% | 613,198 |
| 2016-10-17 | 2016-10-13 | 7.691 | 79,197 | +6,917 | 0.01% | 609,143 |
| 2016-10-06 | 2016-10-04 | 7.547 | 72,280 | +1,729 | 0.01% | 545,491 |
| 2016-07-25 | 2016-07-21 | 8.241 | 70,551 | -6,916 | 0.01% | 581,403 |
| 2016-07-22 | 2016-07-20 | 8.154 | 77,467 | +6,916 | 0.01% | 631,677 |
| 2016-01-26 | 2016-01-22 | 8.212 | 70,551 | -1,037 | 0.01% | 579,363 |
| 2015-12-16 | 2015-12-14 | 10.294 | 71,588 | -3,459 | 0.01% | 736,918 |
| 2015-08-11 | 2015-08-07 | 14.284 | 75,047 | -5,187 | 0.01% | 1,071,986 |
| 2015-07-28 | 2015-07-24 | 12.231 | 80,234 | -3,458 | 0.01% | 981,359 |
| 2015-07-27 | 2015-07-23 | 12.665 | 83,692 | +3,458 | 0.01% | 1,059,954 |
| 2015-07-24 | 2015-07-22 | 11.971 | 80,234 | -10,375 | 0.01% | 960,479 |
| 2015-07-23 | 2015-07-21 | 12.202 | 90,609 | +6,917 | 0.01% | 1,105,637 |
| 2015-07-22 | 2015-07-20 | 12.318 | 83,692 | -3,459 | 0.01% | 1,030,914 |
| 2015-07-21 | 2015-07-17 | 12.173 | 87,151 | +6,917 | 0.01% | 1,060,922 |
| 2015-07-13 | 2015-07-09 | 11.740 | 80,234 | -3,458 | 0.01% | 941,919 |
| 2015-07-09 | 2015-07-07 | 11.017 | 83,692 | +3,458 | 0.01% | 922,015 |
| 2015-06-30 | 2015-06-26 | 14.313 | 80,234 | +3,458 | 0.01% | 1,148,398 |
| 2015-06-24 | 2015-06-22 | 14.891 | 76,776 | +3,459 | 0.01% | 1,143,304 |
| 2015-06-19 | 2015-06-17 | 14.978 | 73,317 | +3,458 | 0.01% | 1,098,154 |
| 2015-06-11 | 2015-06-09 | 15.354 | 69,859 | -3,458 | 0.01% | 1,072,620 |
| 2015-06-09 | 2015-06-05 | 15.903 | 73,317 | -3,459 | 0.01% | 1,165,994 |
| 2015-06-03 | 2015-06-01 | 17.581 | 76,776 | +1,729 | 0.01% | 1,349,765 |
| 2015-05-27 | 2015-05-22 | 17.985 | 75,047 | -3,804 | 0.01% | 1,349,748 |
| 2015-05-26 | 2015-05-21 | 18.911 | 78,851 | -3,458 | 0.01% | 1,491,125 |
| 2015-05-14 | 2015-05-12 | 17.581 | 82,309 | +3,458 | 0.01% | 1,447,038 |
| 2015-05-12 | 2015-05-08 | 18.159 | 78,851 | +3,459 | 0.01% | 1,431,844 |
| 2015-05-11 | 2015-05-07 | 16.453 | 75,392 | -2,075 | 0.01% | 1,240,414 |
| 2015-05-08 | 2015-05-06 | 17.234 | 77,467 | +5,533 | 0.01% | 1,335,033 |
| 2015-05-04 | 2015-04-29 | 21.340 | 71,934 | -34,584 | 0.01% | 1,535,039 |
| 2015-04-30 | 2015-04-28 | 22.381 | 106,518 | +34,584 | 0.01% | 2,383,927 |
| 2015-04-29 | 2015-04-27 | 22.207 | 71,934 | +3,458 | 0.01% | 1,597,439 |
| 2015-04-20 | 2015-04-16 | 17.118 | 68,476 | +3,459 | 0.01% | 1,172,166 |
| 2015-04-16 | 2015-04-14 | 16.858 | 65,017 | -1,729 | 0.01% | 1,096,035 |
| 2015-04-15 | 2015-04-13 | 18.217 | 66,746 | +3,458 | 0.01% | 1,215,891 |
| 2015-04-13 | 2015-04-09 | 16.106 | 63,288 | -12,104 | 0.01% | 1,019,308 |
| 2015-04-10 | 2015-04-08 | 14.111 | 75,392 | +3,458 | 0.01% | 1,063,834 |
| 2015-04-09 | 2015-04-02 | 12.549 | 71,934 | +3,458 | 0.01% | 902,720 |
| 2015-03-20 | 2015-03-18 | 11.161 | 68,476 | -3,458 | 0.01% | 764,284 |
| 2015-03-19 | 2015-03-17 | 11.335 | 71,934 | +3,458 | 0.01% | 815,360 |
| 2015-01-20 | 2015-01-16 | 11.971 | 68,476 | -3,458 | 0.01% | 819,724 |
| 2015-01-19 | 2015-01-15 | 12.116 | 71,934 | +3,458 | 0.01% | 871,520 |
| 2015-01-16 | 2015-01-14 | 12.260 | 68,476 | -691 | 0.01% | 839,524 |
| 2015-01-13 | 2015-01-09 | 12.029 | 69,167 | -3,459 | 0.01% | 831,996 |
| 2015-01-09 | 2015-01-07 | 12.202 | 72,626 | -1,729 | 0.01% | 886,204 |
| 2015-01-08 | 2015-01-06 | 11.855 | 74,355 | +1,729 | 0.01% | 881,501 |
| 2015-01-05 | 2014-12-31 | 11.075 | 72,626 | -3,458 | 0.01% | 804,303 |
| 2014-12-30 | 2014-12-24 | 10.930 | 76,084 | -3,458 | 0.01% | 831,599 |
| 2014-12-29 | 2014-12-22 | 11.219 | 79,542 | +6,916 | 0.01% | 892,395 |
| 2014-12-23 | 2014-12-19 | 11.653 | 72,626 | -6,916 | 0.01% | 846,303 |
| 2014-12-19 | 2014-12-17 | 11.104 | 79,542 | +3,458 | 0.01% | 883,195 |
| 2014-12-05 | 2014-12-03 | 10.699 | 76,084 | +3,458 | 0.01% | 813,999 |
| 2014-11-14 | 2014-11-12 | 11.595 | 72,626 | -346 | 0.01% | 842,103 |
| 2014-11-12 | 2014-11-10 | 11.537 | 72,972 | -1,729 | 0.01% | 841,895 |
| 2014-11-11 | 2014-11-07 | 10.583 | 74,701 | -3,458 | 0.01% | 790,563 |
| 2014-11-05 | 2014-11-03 | 10.467 | 78,159 | -3,458 | 0.01% | 818,119 |
| 2014-10-24 | 2014-10-22 | 9.744 | 81,617 | -3,459 | 0.01% | 795,316 |
| 2014-09-26 | 2014-09-24 | 9.513 | 85,076 | -3,458 | 0.01% | 809,342 |
| 2014-09-25 | 2014-09-23 | 9.513 | 88,534 | +6,917 | 0.01% | 842,238 |
| 2014-09-05 | 2014-09-03 | 10.149 | 81,617 | -3,459 | 0.01% | 828,355 |
| 2014-09-03 | 2014-09-01 | 9.629 | 85,076 | -3,458 | 0.01% | 819,182 |
| 2014-09-02 | 2014-08-29 | 9.658 | 88,534 | +3,458 | 0.01% | 855,038 |
| 2014-09-01 | 2014-08-28 | 9.629 | 85,076 | -3,458 | 0.01% | 819,182 |
| 2014-08-26 | 2014-08-22 | 9.976 | 88,534 | -6,917 | 0.01% | 883,198 |
| 2014-08-22 | 2014-08-20 | 9.976 | 95,451 | +6,917 | 0.01% | 952,201 |
| 2014-08-21 | 2014-08-19 | 10.410 | 88,534 | +3,458 | 0.01% | 921,598 |
| 2014-08-20 | 2014-08-18 | 10.554 | 85,076 | -3,458 | 0.01% | 897,902 |
| 2014-08-19 | 2014-08-15 | 10.323 | 88,534 | +3,458 | 0.01% | 913,918 |
| 2014-08-18 | 2014-08-14 | 10.236 | 85,076 | +3,459 | 0.01% | 870,842 |
| 2014-08-15 | 2014-08-13 | 10.410 | 81,617 | -2,767 | 0.01% | 849,595 |
| 2014-08-05 | 2014-08-01 | 9.658 | 84,384 | -6,917 | 0.01% | 814,959 |
| 2014-07-31 | 2014-07-29 | 9.773 | 91,301 | +5,188 | 0.01% | 892,321 |
| 2014-07-30 | 2014-07-28 | 9.658 | 86,113 | -6,917 | 0.01% | 831,657 |
| 2014-07-28 | 2014-07-24 | 9.340 | 93,030 | +6,917 | 0.01% | 868,869 |
| 2014-07-25 | 2014-07-23 | 9.426 | 86,113 | -3,459 | 0.01% | 811,737 |
| 2014-07-21 | 2014-07-17 | 8.935 | 89,572 | -6,916 | 0.01% | 800,313 |
| 2014-07-17 | 2014-07-15 | 8.935 | 96,488 | +6,916 | 0.01% | 862,106 |
| 2014-07-16 | 2014-07-14 | 8.935 | 89,572 | +3,459 | 0.01% | 800,313 |
| 2014-06-25 | 2014-06-23 | 8.704 | 86,113 | -6,917 | 0.01% | 749,487 |
| 2014-06-23 | 2014-06-19 | 8.761 | 93,030 | +6,917 | 0.01% | 815,069 |
| 2014-06-10 | 2014-06-06 | 8.848 | 86,113 | +1,729 | 0.01% | 761,937 |
| 2014-05-29 | 2014-05-27 | 8.906 | 84,384 | -6,917 | 0.01% | 751,519 |
| 2014-05-23 | 2014-05-21 | 8.790 | 91,301 | +6,917 | 0.01% | 802,561 |
| 2014-04-08 | 2014-04-04 | 9.455 | 84,384 | +3,458 | 0.01% | 797,879 |
| 2014-03-18 | 2014-03-14 | 9.484 | 80,926 | -3,458 | 0.01% | 767,522 |
| 2014-03-03 | 2014-02-27 | 9.744 | 84,384 | -3,459 | 0.01% | 822,279 |
| 2014-02-18 | 2014-02-14 | 9.976 | 87,843 | -3,458 | 0.01% | 876,305 |
| 2014-02-14 | 2014-02-12 | 10.207 | 91,301 | +3,458 | 0.01% | 931,921 |
| 2014-01-21 | 2014-01-17 | 10.005 | 87,843 | -691 | 0.01% | 878,845 |
| 2014-01-17 | 2014-01-15 | 9.744 | 88,534 | -3,459 | 0.01% | 862,718 |
| 2014-01-15 | 2014-01-13 | 9.889 | 91,993 | +2,075 | 0.01% | 909,724 |
| 2014-01-14 | 2014-01-10 | 9.976 | 89,918 | +3,459 | 0.01% | 897,005 |
| 2014-01-13 | 2014-01-09 | 10.149 | 86,459 | -3,459 | 0.01% | 877,498 |
| 2014-01-10 | 2014-01-08 | 10.294 | 89,918 | +5,188 | 0.01% | 925,605 |
| 2014-01-09 | 2014-01-07 | 10.149 | 84,730 | +3,458 | 0.01% | 859,950 |
| 2014-01-08 | 2014-01-06 | 10.265 | 81,272 | +3,459 | 0.01% | 834,254 |
| 2013-11-19 | 2013-11-15 | 10.236 | 77,813 | -3,459 | 0.01% | 796,497 |
| 2013-11-12 | 2013-11-08 | 10.352 | 81,272 | -4,150 | 0.01% | 841,304 |
| 2013-11-06 | 2013-11-04 | 10.901 | 85,422 | +3,459 | 0.01% | 931,194 |
| 2013-10-29 | 2013-10-25 | 10.699 | 81,963 | +3,458 | 0.01% | 876,897 |
| 2013-10-25 | 2013-10-23 | 10.699 | 78,505 | -3,458 | 0.01% | 839,901 |
| 2013-10-23 | 2013-10-21 | 11.046 | 81,963 | +3,458 | 0.01% | 905,337 |
| 2013-09-27 | 2013-09-25 | 11.566 | 78,505 | -24,208 | 0.01% | 908,001 |
| 2013-09-25 | 2013-09-23 | 11.624 | 102,713 | -107,210 | 0.01% | 1,193,934 |
| 2013-09-24 | 2013-09-19 | 11.422 | 209,923 | -65,709 | 0.02% | 2,397,652 |
| 2013-09-23 | 2013-09-18 | 11.450 | 275,632 | -2,075 | 0.03% | 3,156,122 |
| 2013-09-19 | 2013-09-17 | 11.277 | 277,707 | +3,459 | 0.03% | 3,131,702 |
| 2013-09-13 | 2013-09-11 | 12.000 | 274,248 | +34,583 | 0.03% | 3,290,944 |
| 2013-09-12 | 2013-09-10 | 12.029 | 239,665 | -3,458 | 0.03% | 2,882,882 |
| 2013-09-11 | 2013-09-09 | 11.566 | 243,123 | +20,750 | 0.03% | 2,811,998 |
| 2013-09-10 | 2013-09-06 | 11.306 | 222,373 | +34,584 | 0.02% | 2,514,130 |
| 2013-09-09 | 2013-09-05 | 11.161 | 187,789 | +41,500 | 0.02% | 2,095,977 |
| 2013-09-06 | 2013-09-04 | 10.438 | 146,289 | +69,167 | 0.02% | 1,527,031 |
| 2013-08-19 | 2013-08-15 | 10.352 | 77,122 | -1,729 | 0.01% | 798,344 |
| 2013-08-15 | 2013-08-12 | 9.947 | 78,851 | -3,458 | 0.01% | 784,322 |
| 2013-07-31 | 2013-07-29 | 9.744 | 82,309 | +3,458 | 0.01% | 802,059 |
| 2013-07-30 | 2013-07-26 | 10.034 | 78,851 | -3,458 | 0.01% | 791,162 |
| 2013-07-29 | 2013-07-25 | 9.947 | 82,309 | -3,458 | 0.01% | 818,719 |
| 2013-07-24 | 2013-07-22 | 9.369 | 85,767 | +3,458 | 0.01% | 803,515 |
| 2013-06-28 | 2013-06-26 | 9.311 | 82,309 | -3,458 | 0.01% | 766,359 |
| 2013-06-27 | 2013-06-25 | 9.137 | 85,767 | -3,459 | 0.01% | 783,675 |
| 2013-06-26 | 2013-06-24 | 9.484 | 89,226 | +3,459 | 0.01% | 846,241 |
| 2013-06-24 | 2013-06-20 | 9.716 | 85,767 | +3,458 | 0.01% | 833,275 |
| 2013-05-31 | 2013-05-29 | 9.802 | 82,309 | +3,458 | 0.01% | 806,819 |
| 2013-05-23 | 2013-05-21 | 10.236 | 78,851 | -3,458 | 0.01% | 807,122 |
| 2013-05-09 | 2013-05-07 | 10.236 | 82,309 | -1,729 | 0.01% | 842,519 |
| 2013-04-18 | 2013-04-16 | 9.773 | 84,038 | +3,458 | 0.01% | 821,337 |
| 2013-04-11 | 2013-04-09 | 10.034 | 80,580 | -6,917 | 0.01% | 808,511 |
| 2013-04-09 | 2013-04-05 | 9.860 | 87,497 | +5,188 | 0.01% | 862,733 |
| 2013-04-03 | 2013-03-28 | 10.583 | 82,309 | +3,458 | 0.01% | 871,079 |
| 2013-03-26 | 2013-03-22 | 11.335 | 78,851 | -6,916 | 0.01% | 893,763 |
| 2013-03-22 | 2013-03-20 | 11.566 | 85,767 | +6,916 | 0.01% | 991,994 |
| 2013-03-21 | 2013-03-19 | 11.422 | 78,851 | -3,458 | 0.01% | 900,603 |
| 2013-03-15 | 2013-03-13 | 11.711 | 82,309 | +3,458 | 0.01% | 963,899 |
| 2013-02-20 | 2013-02-18 | 12.260 | 78,851 | -3,458 | 0.01% | 966,723 |
| 2013-02-18 | 2013-02-14 | 12.116 | 82,309 | -3,458 | 0.01% | 997,218 |
| 2013-02-15 | 2013-02-08 | 11.797 | 85,767 | -3,459 | 0.01% | 1,011,834 |
| 2013-02-14 | 2013-02-07 | 11.190 | 89,226 | +6,917 | 0.01% | 998,462 |
| 2013-02-07 | 2013-02-05 | 11.364 | 82,309 | +3,458 | 0.01% | 935,339 |
| 2013-01-28 | 2013-01-24 | 12.723 | 78,851 | -103,751 | 0.01% | 1,003,203 |
| 2013-01-25 | 2013-01-23 | 13.070 | 182,602 | +32,855 | 0.02% | 2,386,563 |
| 2013-01-24 | 2013-01-22 | 13.272 | 149,747 | -3,459 | 0.02% | 1,987,466 |
| 2013-01-23 | 2013-01-21 | 13.272 | 153,206 | +69,168 | 0.02% | 2,033,375 |
| 2013-01-22 | 2013-01-18 | 13.070 | 84,038 | +3,458 | 0.01% | 1,098,356 |
| 2013-01-07 | 2013-01-03 | 12.144 | 80,580 | -1,729 | 0.01% | 978,601 |
| 2013-01-04 | 2013-01-02 | 11.769 | 82,309 | -6,917 | 0.01% | 968,659 |
| 2013-01-03 | 2012-12-31 | 10.988 | 89,226 | -172,918 | 0.01% | 980,402 |
| 2012-12-28 | 2012-12-24 | 10.930 | 262,144 | +62,250 | 0.03% | 2,865,238 |
| 2012-12-27 | 2012-12-20 | 11.161 | 199,894 | +1,730 | 0.02% | 2,231,085 |
| 2012-12-21 | 2012-12-19 | 11.132 | 198,164 | -3,459 | 0.02% | 2,206,045 |
| 2012-12-20 | 2012-12-18 | 11.075 | 201,623 | +3,459 | 0.02% | 2,232,892 |
| 2012-12-19 | 2012-12-17 | 11.046 | 198,164 | +107,209 | 0.02% | 2,188,855 |
| 2012-12-18 | 2012-12-14 | 11.132 | 90,955 | -3,458 | 0.01% | 1,012,550 |
| 2012-12-14 | 2012-12-12 | 10.872 | 94,413 | +3,458 | 0.01% | 1,026,476 |
| 2012-12-13 | 2012-12-11 | 10.670 | 90,955 | -6,917 | 0.01% | 970,470 |
| 2012-12-12 | 2012-12-10 | 10.872 | 97,872 | -3,458 | 0.01% | 1,064,082 |
| 2012-12-11 | 2012-12-07 | 10.525 | 101,330 | +3,458 | 0.01% | 1,066,518 |
| 2012-12-10 | 2012-12-06 | 10.467 | 97,872 | -3,458 | 0.01% | 1,024,462 |
| 2012-12-07 | 2012-12-05 | 10.410 | 101,330 | +5,187 | 0.01% | 1,054,799 |
| 2012-12-06 | 2012-12-04 | 10.149 | 96,143 | -3,458 | 0.01% | 975,784 |
| 2012-12-05 | 2012-12-03 | 10.352 | 99,601 | -3,458 | 0.01% | 1,031,040 |
| 2012-12-04 | 2012-11-30 | 10.265 | 103,059 | +3,458 | 0.01% | 1,057,897 |
| 2012-12-03 | 2012-11-29 | 10.467 | 99,601 | -1,729 | 0.01% | 1,042,560 |
| 2012-11-29 | 2012-11-27 | 10.294 | 101,330 | +6,917 | 0.01% | 1,043,079 |
| 2012-11-23 | 2012-11-21 | 10.554 | 94,413 | -3,459 | 0.01% | 996,446 |
| 2012-11-19 | 2012-11-15 | 10.091 | 97,872 | -3,458 | 0.01% | 987,672 |
| 2012-11-16 | 2012-11-14 | 10.352 | 101,330 | -10,375 | 0.01% | 1,048,939 |
| 2012-11-15 | 2012-11-13 | 10.063 | 111,705 | -6,917 | 0.01% | 1,124,038 |
| 2012-11-14 | 2012-11-12 | 10.496 | 118,622 | +6,917 | 0.01% | 1,245,090 |
| 2012-11-13 | 2012-11-09 | 10.872 | 111,705 | +3,458 | 0.01% | 1,214,477 |
| 2012-11-12 | 2012-11-08 | 10.959 | 108,247 | +12,450 | 0.01% | 1,186,271 |
| 2012-11-09 | 2012-11-07 | 11.624 | 95,797 | -5,533 | 0.01% | 1,113,543 |
| 2012-11-08 | 2012-11-06 | 11.248 | 101,330 | -3,459 | 0.01% | 1,139,768 |
| 2012-11-07 | 2012-11-05 | 11.335 | 104,789 | +3,459 | 0.01% | 1,187,766 |
| 2012-11-05 | 2012-11-01 | 11.277 | 101,330 | +10,375 | 0.01% | 1,142,698 |
| 2012-11-02 | 2012-10-31 | 11.132 | 90,955 | -13,834 | 0.01% | 1,012,550 |
| 2012-10-31 | 2012-10-29 | 10.583 | 104,789 | +13,834 | 0.01% | 1,108,985 |
| 2012-10-29 | 2012-10-25 | 10.988 | 90,955 | +1,729 | 0.01% | 999,400 |
| 2012-10-26 | 2012-10-24 | 11.450 | 89,226 | -10,375 | 0.01% | 1,021,682 |
| 2012-10-25 | 2012-10-22 | 11.017 | 99,601 | -13,833 | 0.01% | 1,097,280 |
| 2012-10-24 | 2012-10-19 | 10.988 | 113,434 | +17,291 | 0.01% | 1,246,395 |
| 2012-10-22 | 2012-10-18 | 11.277 | 96,143 | +6,917 | 0.01% | 1,084,205 |
| 2012-10-05 | 2012-10-03 | 9.108 | 89,226 | -3,458 | 0.01% | 812,701 |
| 2012-09-28 | 2012-09-26 | 8.877 | 92,684 | +3,458 | 0.01% | 822,758 |
| 2012-09-27 | 2012-09-25 | 9.108 | 89,226 | -6,917 | 0.01% | 812,701 |
| 2012-09-26 | 2012-09-24 | 9.340 | 96,143 | +6,917 | 0.01% | 897,944 |
| 2012-09-25 | 2012-09-21 | 9.369 | 89,226 | -3,458 | 0.01% | 835,921 |
| 2012-09-24 | 2012-09-20 | 9.022 | 92,684 | +3,458 | 0.01% | 836,158 |
| 2012-09-21 | 2012-09-19 | 9.397 | 89,226 | -17,292 | 0.01% | 838,501 |
| 2012-09-20 | 2012-09-18 | 8.588 | 106,518 | +13,834 | 0.01% | 914,763 |
| 2012-09-17 | 2012-09-13 | 8.357 | 92,684 | -6,917 | 0.01% | 774,518 |
| 2012-09-10 | 2012-09-06 | 8.096 | 99,601 | +3,458 | 0.01% | 806,400 |
| 2012-09-07 | 2012-09-05 | 7.981 | 96,143 | +6,917 | 0.01% | 767,283 |
| 2012-08-31 | 2012-08-29 | 9.108 | 89,226 | -3,458 | 0.01% | 812,701 |
| 2012-08-29 | 2012-08-27 | 9.340 | 92,684 | -69,168 | 0.01% | 865,638 |
| 2012-08-28 | 2012-08-24 | 9.513 | 161,852 | -6,916 | 0.02% | 1,539,724 |
| 2012-08-27 | 2012-08-23 | 9.600 | 168,768 | +6,916 | 0.02% | 1,620,157 |
| 2012-08-23 | 2012-08-21 | 9.744 | 161,852 | -6,916 | 0.02% | 1,577,164 |
| 2012-08-22 | 2012-08-20 | 9.571 | 168,768 | +69,167 | 0.02% | 1,615,277 |
| 2012-08-21 | 2012-08-17 | 9.687 | 99,601 | +6,917 | 0.01% | 964,800 |
| 2012-08-13 | 2012-08-09 | 10.091 | 92,684 | -6,917 | 0.01% | 935,318 |
| 2012-08-10 | 2012-08-08 | 10.120 | 99,601 | +10,375 | 0.01% | 1,008,000 |
| 2012-08-08 | 2012-08-06 | 9.629 | 89,226 | -3,458 | 0.01% | 859,141 |
| 2012-08-01 | 2012-07-30 | 9.166 | 92,684 | +3,458 | 0.01% | 849,558 |
| 2012-07-31 | 2012-07-27 | 9.513 | 89,226 | -3,458 | 0.01% | 848,821 |
| 2012-07-25 | 2012-07-23 | 9.773 | 92,684 | -172,919 | 0.01% | 905,838 |
| 2012-07-24 | 2012-07-20 | 10.034 | 265,603 | +3,459 | 0.03% | 2,664,964 |
| 2012-07-23 | 2012-07-19 | 10.178 | 262,144 | +69,167 | 0.03% | 2,668,158 |
| 2012-07-20 | 2012-07-18 | 10.063 | 192,977 | +103,751 | 0.02% | 1,941,841 |
| 2012-07-11 | 2012-07-09 | 10.410 | 89,226 | -692 | 0.01% | 928,801 |
| 2012-07-09 | 2012-07-05 | 10.785 | 89,918 | -3,458 | 0.01% | 969,805 |
| 2012-07-05 | 2012-07-03 | 9.976 | 93,376 | -6,917 | 0.01% | 931,501 |
| 2012-07-04 | 2012-06-29 | 9.889 | 100,293 | +6,917 | 0.01% | 991,804 |
| 2012-07-03 | 2012-06-28 | 9.716 | 93,376 | +3,458 | 0.01% | 907,201 |
| 2012-06-29 | 2012-06-27 | 9.947 | 89,918 | -6,916 | 0.01% | 894,405 |
| 2012-06-27 | 2012-06-25 | 9.918 | 96,834 | +3,458 | 0.01% | 960,397 |
| 2012-06-22 | 2012-06-20 | 10.728 | 93,376 | -69,167 | 0.01% | 1,001,701 |
| 2012-06-19 | 2012-06-15 | 10.641 | 162,543 | -15,217 | 0.02% | 1,729,598 |
| 2012-06-18 | 2012-06-14 | 10.496 | 177,760 | +17,292 | 0.02% | 1,865,820 |
| 2012-06-15 | 2012-06-13 | 10.785 | 160,468 | +51,875 | 0.02% | 1,730,718 |
| 2012-06-14 | 2012-06-12 | 10.641 | 108,593 | +17,292 | 0.01% | 1,155,523 |
| 2012-06-13 | 2012-06-11 | 11.104 | 91,301 | -6,917 | 0.01% | 1,013,761 |
| 2012-06-12 | 2012-06-08 | 9.976 | 98,218 | +6,917 | 0.01% | 979,804 |
| 2012-06-08 | 2012-06-06 | 10.034 | 91,301 | -17,292 | 0.01% | 916,081 |
| 2012-06-07 | 2012-06-05 | 9.889 | 108,593 | +17,292 | 0.01% | 1,073,883 |
| 2012-06-06 | 2012-06-04 | 10.149 | 91,301 | -13,833 | 0.01% | 926,641 |
| 2012-06-05 | 2012-06-01 | 10.467 | 105,134 | +10,375 | 0.01% | 1,100,476 |
| 2012-06-01 | 2012-05-30 | 10.872 | 94,759 | -3,459 | 0.01% | 1,030,237 |
| 2012-05-31 | 2012-05-29 | 10.988 | 98,218 | -6,916 | 0.01% | 1,079,204 |
| 2012-05-30 | 2012-05-28 | 10.120 | 105,134 | +13,833 | 0.01% | 1,063,996 |
| 2012-05-29 | 2012-05-25 | 10.265 | 91,301 | -6,917 | 0.01% | 937,201 |
| 2012-05-28 | 2012-05-24 | 10.091 | 98,218 | -6,916 | 0.01% | 991,164 |
| 2012-05-22 | 2012-05-18 | 9.744 | 105,134 | -6,917 | 0.01% | 1,024,477 |
| 2012-05-21 | 2012-05-17 | 9.484 | 112,051 | +13,833 | 0.01% | 1,062,719 |
| 2012-05-18 | 2012-05-16 | 9.889 | 98,218 | -31,125 | 0.01% | 971,284 |
| 2012-05-17 | 2012-05-15 | 10.265 | 129,343 | +31,125 | 0.01% | 1,327,701 |
| 2012-05-15 | 2012-05-11 | 11.161 | 98,218 | +1,730 | 0.01% | 1,096,244 |
| 2012-05-14 | 2012-05-10 | 11.046 | 96,488 | +10,375 | 0.01% | 1,065,775 |
| 2012-04-27 | 2012-04-25 | 13.243 | 86,113 | -3,459 | 0.01% | 1,140,416 |
| 2012-04-25 | 2012-04-23 | 13.243 | 89,572 | +3,459 | 0.01% | 1,186,224 |
| 2012-04-20 | 2012-04-18 | 13.793 | 86,113 | -3,459 | 0.01% | 1,187,725 |
| 2012-04-19 | 2012-04-17 | 13.619 | 89,572 | +3,459 | 0.01% | 1,219,894 |
| 2012-04-13 | 2012-04-11 | 13.850 | 86,113 | -103,751 | 0.01% | 1,192,705 |
| 2012-03-30 | 2012-03-28 | 13.359 | 189,864 | +103,751 | 0.02% | 2,536,376 |
| 2012-03-29 | 2012-03-27 | 13.532 | 86,113 | -13,834 | 0.01% | 1,165,316 |
| 2012-03-27 | 2012-03-23 | 12.781 | 99,947 | -3,458 | 0.01% | 1,277,383 |
| 2012-03-23 | 2012-03-21 | 12.925 | 103,405 | +6,917 | 0.01% | 1,336,528 |
| 2012-03-22 | 2012-03-20 | 13.214 | 96,488 | +10,375 | 0.01% | 1,275,024 |
| 2012-03-12 | 2012-03-08 | 14.284 | 86,113 | -19,021 | 0.01% | 1,230,055 |
| 2012-03-09 | 2012-03-07 | 14.111 | 105,134 | +20,750 | 0.01% | 1,483,515 |
| 2012-03-08 | 2012-03-06 | 14.544 | 84,384 | -3,459 | 0.01% | 1,227,318 |
| 2012-03-07 | 2012-03-05 | 15.209 | 87,843 | -3,458 | 0.01% | 1,336,047 |
| 2012-03-05 | 2012-03-01 | 14.689 | 91,301 | +3,458 | 0.01% | 1,341,122 |
| 2012-02-29 | 2012-02-27 | 14.718 | 87,843 | -17,291 | 0.01% | 1,292,867 |
| 2012-02-27 | 2012-02-23 | 14.082 | 105,134 | -58,793 | 0.01% | 1,480,475 |
| 2012-02-24 | 2012-02-22 | 14.689 | 163,927 | -34,583 | 0.02% | 2,407,926 |
| 2012-02-23 | 2012-02-21 | 14.516 | 198,510 | +6,916 | 0.02% | 2,881,476 |
| 2012-02-21 | 2012-02-17 | 14.834 | 191,594 | -67,438 | 0.02% | 2,842,027 |
| 2012-02-20 | 2012-02-16 | 15.065 | 259,032 | -34,583 | 0.03% | 3,902,295 |
| 2012-02-17 | 2012-02-15 | 15.585 | 293,615 | -3,459 | 0.03% | 4,576,105 |
| 2012-02-16 | 2012-02-14 | 15.238 | 297,074 | +34,584 | 0.03% | 4,526,935 |
| 2012-02-15 | 2012-02-13 | 15.354 | 262,490 | -1,193 | 0.03% | 4,030,290 |
| 2012-02-14 | 2012-02-10 | 15.094 | 263,683 | +1,193 | 0.03% | 3,979,986 |
| 2012-02-13 | 2012-02-09 | 15.903 | 262,490 | -27,667 | 0.03% | 4,174,500 |
| 2012-02-10 | 2012-02-08 | 16.048 | 290,157 | -5,533 | 0.03% | 4,656,451 |
| 2012-02-09 | 2012-02-07 | 15.209 | 295,690 | -6,571 | 0.03% | 4,497,295 |
| 2012-02-08 | 2012-02-06 | 14.920 | 302,261 | +43,229 | 0.03% | 4,509,836 |
| 2012-02-07 | 2012-02-03 | 14.226 | 259,032 | +33,546 | 0.03% | 3,685,085 |
| 2012-02-03 | 2012-02-01 | 13.532 | 225,486 | +34,584 | 0.03% | 3,051,367 |
| 2012-02-02 | 2012-01-31 | 12.752 | 190,902 | -13,833 | 0.02% | 2,434,322 |
| 2012-02-01 | 2012-01-30 | 12.549 | 204,735 | +13,833 | 0.02% | 2,569,276 |
| 2012-01-31 | 2012-01-27 | 12.954 | 190,902 | -13,833 | 0.02% | 2,472,962 |
| 2012-01-30 | 2012-01-26 | 12.925 | 204,735 | +13,833 | 0.02% | 2,646,236 |
| 2012-01-27 | 2012-01-20 | 12.781 | 190,902 | -13,833 | 0.02% | 2,439,842 |
| 2012-01-26 | 2012-01-19 | 12.694 | 204,735 | +13,833 | 0.02% | 2,598,876 |
| 2012-01-19 | 2012-01-17 | 12.781 | 190,902 | -10,375 | 0.02% | 2,439,842 |
| 2012-01-18 | 2012-01-16 | 11.624 | 201,277 | +10,375 | 0.02% | 2,339,641 |
| 2012-01-13 | 2012-01-11 | 11.711 | 190,902 | -6,917 | 0.02% | 2,235,602 |
| 2012-01-12 | 2012-01-10 | 11.277 | 197,819 | -2,075 | 0.02% | 2,230,805 |
| 2012-01-10 | 2012-01-06 | 10.901 | 199,894 | +114,472 | 0.02% | 2,179,064 |
| 2012-01-06 | 2012-01-04 | 11.537 | 85,422 | -3,804 | 0.01% | 985,534 |
| 2011-12-30 | 2011-12-28 | 11.161 | 89,226 | -3,458 | 0.01% | 995,882 |
| 2011-12-23 | 2011-12-21 | 10.901 | 92,684 | -6,917 | 0.01% | 1,010,358 |
| 2011-12-22 | 2011-12-20 | 10.612 | 99,601 | +3,458 | 0.01% | 1,056,960 |
| 2011-12-21 | 2011-12-19 | 10.612 | 96,143 | -96,834 | 0.01% | 1,020,264 |
| 2011-12-20 | 2011-12-16 | 10.699 | 192,977 | -3,458 | 0.02% | 2,064,601 |
| 2011-12-19 | 2011-12-15 | 10.467 | 196,435 | +3,458 | 0.02% | 2,056,158 |
| 2011-12-16 | 2011-12-14 | 11.132 | 192,977 | +107,555 | 0.02% | 2,148,302 |
| 2011-12-14 | 2011-12-12 | 11.566 | 85,422 | -3,804 | 0.01% | 988,004 |
| 2011-12-05 | 2011-12-01 | 10.525 | 89,226 | -8,300 | 0.01% | 939,121 |
| 2011-12-02 | 2011-11-30 | 9.513 | 97,526 | +3,458 | 0.01% | 927,781 |
| 2011-11-30 | 2011-11-28 | 9.889 | 94,068 | -3,458 | 0.01% | 930,244 |
| 2011-11-25 | 2011-11-23 | 9.571 | 97,526 | +3,458 | 0.01% | 933,421 |
| 2011-11-24 | 2011-11-22 | 9.918 | 94,068 | +1,384 | 0.01% | 932,964 |
| 2011-11-23 | 2011-11-21 | 10.149 | 92,684 | +3,458 | 0.01% | 940,678 |
| 2011-11-15 | 2011-11-11 | 11.248 | 89,226 | +1,729 | 0.01% | 1,003,622 |
| 2011-11-14 | 2011-11-10 | 11.335 | 87,497 | +3,805 | 0.01% | 991,764 |
| 2011-11-08 | 2011-11-04 | 11.884 | 83,692 | -7,263 | 0.01% | 994,614 |
| 2011-11-07 | 2011-11-03 | 11.161 | 90,955 | +3,458 | 0.01% | 1,015,180 |
| 2011-11-03 | 2011-11-01 | 10.901 | 87,497 | +3,805 | 0.01% | 953,814 |
| 2011-11-01 | 2011-10-28 | 12.318 | 83,692 | -6,571 | 0.01% | 1,030,914 |
| 2011-10-31 | 2011-10-27 | 12.810 | 90,263 | +1,729 | 0.01% | 1,156,225 |
| 2011-10-26 | 2011-10-24 | 12.260 | 88,534 | -10,721 | 0.01% | 1,085,438 |
| 2011-10-24 | 2011-10-20 | 10.814 | 99,255 | +3,458 | 0.01% | 1,073,379 |
| 2011-10-21 | 2011-10-19 | 10.930 | 95,797 | -3,458 | 0.01% | 1,047,063 |
| 2011-10-20 | 2011-10-18 | 11.075 | 99,255 | +10,721 | 0.01% | 1,099,209 |
| 2011-10-17 | 2011-10-13 | 12.896 | 88,534 | -3,804 | 0.01% | 1,141,758 |
| 2011-10-13 | 2011-10-11 | 9.947 | 92,338 | -5,188 | 0.01% | 918,476 |
| 2011-10-10 | 2011-10-06 | 8.530 | 97,526 | +1,729 | 0.01% | 831,901 |
| 2011-09-22 | 2011-09-20 | 9.831 | 95,797 | -3,458 | 0.01% | 941,802 |
| 2011-09-21 | 2011-09-19 | 10.467 | 99,255 | +3,458 | 0.01% | 1,038,939 |
| 2011-09-19 | 2011-09-15 | 10.554 | 95,797 | -3,458 | 0.01% | 1,011,053 |
| 2011-09-15 | 2011-09-12 | 10.843 | 99,255 | +3,458 | 0.01% | 1,076,249 |
| 2011-09-07 | 2011-09-05 | 11.537 | 95,797 | +1,038 | 0.01% | 1,105,233 |
| 2011-09-05 | 2011-09-01 | 12.607 | 94,759 | -1,038 | 0.01% | 1,194,637 |
| 2011-09-02 | 2011-08-31 | 12.665 | 95,797 | +3,459 | 0.01% | 1,213,263 |
| 2011-09-01 | 2011-08-30 | 12.463 | 92,338 | -3,459 | 0.01% | 1,150,765 |
| 2011-08-31 | 2011-08-29 | 12.202 | 95,797 | -3,458 | 0.01% | 1,168,943 |
| 2011-08-26 | 2011-08-24 | 11.682 | 99,255 | +3,458 | 0.01% | 1,159,479 |
| 2011-08-24 | 2011-08-22 | 11.855 | 95,797 | -1,729 | 0.01% | 1,135,703 |
| 2011-08-23 | 2011-08-19 | 12.173 | 97,526 | +2,767 | 0.01% | 1,187,221 |
| 2011-08-19 | 2011-08-17 | 12.578 | 94,759 | -1,038 | 0.01% | 1,191,897 |
| 2011-08-12 | 2011-08-10 | 11.450 | 95,797 | -8,646 | 0.01% | 1,096,923 |
| 2011-08-10 | 2011-08-08 | 12.636 | 104,443 | +2,767 | 0.01% | 1,319,744 |
| 2011-08-09 | 2011-08-05 | 13.185 | 101,676 | -3,458 | 0.01% | 1,340,640 |
| 2011-08-08 | 2011-08-04 | 13.995 | 105,134 | +1,729 | 0.01% | 1,471,355 |
| 2011-08-05 | 2011-08-03 | 14.169 | 103,405 | +1,383 | 0.01% | 1,465,098 |
| 2011-08-03 | 2011-08-01 | 15.846 | 102,022 | +3,459 | 0.01% | 1,616,603 |
| 2011-08-02 | 2011-07-29 | 15.759 | 98,563 | +1,729 | 0.01% | 1,553,243 |
| 2011-08-01 | 2011-07-28 | 15.903 | 96,834 | +1,383 | 0.01% | 1,539,996 |
| 2011-07-27 | 2011-07-25 | 16.193 | 95,451 | +3,458 | 0.01% | 1,545,601 |
| 2011-06-24 | 2011-06-22 | 17.060 | 91,993 | -17,291 | 0.01% | 1,569,408 |
| 2011-06-22 | 2011-06-20 | 16.858 | 109,284 | -3,459 | 0.01% | 1,842,273 |
| 2011-06-21 | 2011-06-17 | 16.713 | 112,743 | +13,834 | 0.01% | 1,884,284 |
| 2011-06-20 | 2011-06-16 | 17.204 | 98,909 | +8,646 | 0.01% | 1,701,586 |
| 2011-06-17 | 2011-06-15 | 18.323 | 90,263 | +1,663 | 0.01% | 1,653,886 |
| 2011-06-16 | 2011-06-14 | 19.030 | 88,600 | -2,037 | 0.01% | 1,686,054 |
| 2011-06-09 | 2011-06-07 | 20.061 | 90,637 | +2,037 | 0.01% | 1,818,268 |
| 2011-06-08 | 2011-06-03 | 20.356 | 88,600 | +5,092 | 0.01% | 1,803,504 |
| 2011-05-30 | 2011-05-26 | 20.562 | 83,508 | -5,092 | 0.01% | 1,717,073 |
| 2011-05-26 | 2011-05-24 | 20.650 | 88,600 | +679 | 0.01% | 1,829,604 |
| 2011-05-25 | 2011-05-23 | 20.680 | 87,921 | +1,697 | 0.01% | 1,818,172 |
| 2011-05-24 | 2011-05-20 | 21.269 | 86,224 | -10,184 | 0.01% | 1,833,879 |
| 2011-05-23 | 2011-05-19 | 21.033 | 96,408 | +5,431 | 0.01% | 2,027,760 |
| 2011-05-20 | 2011-05-18 | 21.063 | 90,977 | +10,184 | 0.01% | 1,916,209 |
| 2011-05-19 | 2011-05-17 | 20.680 | 80,793 | +1,358 | 0.01% | 1,670,768 |
| 2011-05-18 | 2011-05-16 | 20.621 | 79,435 | +679 | 0.01% | 1,638,005 |
| 2011-05-16 | 2011-05-12 | 21.004 | 78,756 | -67,893 | 0.01% | 1,654,164 |
| 2011-05-11 | 2011-05-06 | 21.387 | 146,649 | +33,947 | 0.02% | 3,136,325 |
| 2011-05-09 | 2011-05-05 | 20.945 | 112,702 | +3,394 | 0.01% | 2,360,514 |
| 2011-05-06 | 2011-05-04 | 21.210 | 109,308 | -27,157 | 0.01% | 2,318,407 |
| 2011-04-29 | 2011-04-27 | 22.830 | 136,465 | -3,394 | 0.02% | 3,115,504 |
| 2011-04-28 | 2011-04-26 | 23.125 | 139,859 | +1,697 | 0.02% | 3,234,189 |
| 2011-04-21 | 2011-04-19 | 23.272 | 138,162 | +3,394 | 0.02% | 3,215,296 |
| 2011-04-19 | 2011-04-15 | 23.655 | 134,768 | -3,394 | 0.02% | 3,187,922 |
| 2011-04-15 | 2011-04-13 | 24.008 | 138,162 | +33,946 | 0.02% | 3,317,046 |
| 2011-04-14 | 2011-04-12 | 23.301 | 104,216 | +3,395 | 0.01% | 2,428,378 |
| 2011-04-08 | 2011-04-06 | 23.832 | 100,821 | +3,395 | 0.01% | 2,402,729 |
| 2011-03-28 | 2011-03-24 | 23.596 | 97,426 | -86,224 | 0.01% | 2,298,861 |
| 2011-03-25 | 2011-03-23 | 23.596 | 183,650 | -33,947 | 0.02% | 4,333,400 |
| 2011-03-24 | 2011-03-22 | 23.832 | 217,597 | +50,920 | 0.02% | 5,185,692 |
| 2011-03-21 | 2011-03-17 | 22.918 | 166,677 | +1,358 | 0.02% | 3,819,976 |
| 2011-03-17 | 2011-03-15 | 23.684 | 165,319 | +1,697 | 0.02% | 3,915,472 |
| 2011-03-15 | 2011-03-11 | 24.391 | 163,622 | -35,644 | 0.02% | 3,990,960 |
| 2011-03-14 | 2011-03-10 | 24.539 | 199,266 | -1,697 | 0.02% | 4,889,715 |
| 2011-03-11 | 2011-03-09 | 24.863 | 200,963 | +33,946 | 0.02% | 4,996,477 |
| 2011-03-10 | 2011-03-08 | 24.686 | 167,017 | -1,358 | 0.02% | 4,122,969 |
| 2011-03-08 | 2011-03-04 | 24.539 | 168,375 | -6,110 | 0.02% | 4,131,692 |
| 2011-03-07 | 2011-03-03 | 24.156 | 174,485 | -3,395 | 0.02% | 4,214,803 |
| 2011-03-03 | 2011-03-01 | 24.480 | 177,880 | -678 | 0.02% | 4,354,452 |
| 2011-03-02 | 2011-02-28 | 24.480 | 178,558 | +32,588 | 0.02% | 4,371,049 |
| 2011-03-01 | 2011-02-25 | 24.274 | 145,970 | -3,394 | 0.02% | 3,543,204 |
| 2011-02-25 | 2011-02-23 | 24.215 | 149,364 | +2,036 | 0.02% | 3,616,788 |
| 2011-02-24 | 2011-02-22 | 24.156 | 147,328 | +7,129 | 0.02% | 3,558,807 |
| 2011-02-23 | 2011-02-21 | 24.804 | 140,199 | -2,037 | 0.02% | 3,477,461 |
| 2011-02-21 | 2011-02-17 | 25.069 | 142,236 | -31,909 | 0.02% | 3,565,697 |
| 2011-02-17 | 2011-02-15 | 25.599 | 174,145 | -3,395 | 0.02% | 4,457,959 |
| 2011-02-16 | 2011-02-14 | 25.570 | 177,540 | +33,946 | 0.02% | 4,539,638 |
| 2011-02-14 | 2011-02-10 | 24.509 | 143,594 | -2,715 | 0.02% | 3,519,370 |
| 2011-02-09 | 2011-02-07 | 24.745 | 146,309 | +2,715 | 0.02% | 3,620,392 |
| 2011-02-07 | 2011-01-31 | 24.774 | 143,594 | +3,395 | 0.02% | 3,557,440 |
| 2011-02-01 | 2011-01-28 | 25.098 | 140,199 | +11,542 | 0.02% | 3,518,762 |
| 2011-01-31 | 2011-01-27 | 25.599 | 128,657 | +1,697 | 0.01% | 3,293,506 |
| 2011-01-27 | 2011-01-25 | 26.012 | 126,960 | +3,395 | 0.01% | 3,302,425 |
| 2011-01-26 | 2011-01-24 | 26.159 | 123,565 | -3,395 | 0.01% | 3,232,316 |
| 2011-01-25 | 2011-01-21 | 26.630 | 126,960 | +6,450 | 0.01% | 3,380,965 |
| 2011-01-24 | 2011-01-20 | 26.866 | 120,510 | -18,331 | 0.01% | 3,237,600 |
| 2011-01-20 | 2011-01-18 | 27.278 | 138,841 | -6,789 | 0.02% | 3,787,338 |
| 2011-01-19 | 2011-01-17 | 26.836 | 145,630 | -27,836 | 0.02% | 3,908,180 |
| 2011-01-18 | 2011-01-14 | 27.278 | 173,466 | -1,019 | 0.02% | 4,731,847 |
| 2011-01-17 | 2011-01-13 | 27.072 | 174,485 | +1,358 | 0.02% | 4,723,663 |
| 2011-01-14 | 2011-01-12 | 27.573 | 173,127 | +7,129 | 0.02% | 4,773,599 |
| 2011-01-13 | 2011-01-11 | 25.629 | 165,998 | +67,893 | 0.02% | 4,254,293 |
| 2011-01-11 | 2011-01-07 | 25.746 | 98,105 | +1,697 | 0.01% | 2,525,852 |
| 2011-01-10 | 2011-01-06 | 26.188 | 96,408 | +5,771 | 0.01% | 2,524,760 |
| 2011-01-05 | 2011-01-03 | 24.892 | 90,637 | -6,789 | 0.01% | 2,256,148 |
| 2010-12-30 | 2010-12-28 | 23.625 | 97,426 | -67,893 | 0.01% | 2,301,731 |
| 2010-12-28 | 2010-12-22 | 24.303 | 165,319 | +67,893 | 0.02% | 4,017,742 |
| 2010-12-21 | 2010-12-17 | 23.949 | 97,426 | -3,395 | 0.01% | 2,333,301 |
| 2010-12-16 | 2010-12-14 | 24.480 | 100,821 | +3,395 | 0.01% | 2,468,069 |
| 2010-12-15 | 2010-12-13 | 24.539 | 97,426 | +679 | 0.01% | 2,390,701 |
| 2010-12-09 | 2010-12-07 | 25.305 | 96,747 | +8,826 | 0.01% | 2,448,139 |
| 2010-12-07 | 2010-12-03 | 25.187 | 87,921 | -3,395 | 0.01% | 2,214,441 |
| 2010-12-06 | 2010-12-02 | 25.511 | 91,316 | -6,789 | 0.01% | 2,329,540 |
| 2010-12-03 | 2010-12-01 | 24.922 | 98,105 | +3,394 | 0.01% | 2,444,932 |
| 2010-11-30 | 2010-11-26 | 24.951 | 94,711 | +1,019 | 0.01% | 2,363,138 |
| 2010-11-23 | 2010-11-19 | 26.424 | 93,692 | +13,578 | 0.01% | 2,475,713 |
| 2010-11-18 | 2010-11-16 | 26.512 | 80,114 | +4,753 | 0.01% | 2,124,008 |
| 2010-11-17 | 2010-11-15 | 26.630 | 75,361 | +6,789 | 0.01% | 2,006,875 |
| 2010-11-16 | 2010-11-12 | 26.984 | 68,572 | +2,037 | 0.01% | 1,850,323 |
| 2010-11-15 | 2010-11-11 | 27.750 | 66,535 | +8,487 | 0.01% | 1,846,318 |
| 2010-11-12 | 2010-11-10 | 27.779 | 58,048 | -3,395 | 0.01% | 1,612,517 |
| 2010-11-11 | 2010-11-09 | 27.897 | 61,443 | +3,395 | 0.01% | 1,714,067 |
| 2010-11-10 | 2010-11-08 | 27.867 | 58,048 | +3,394 | 0.01% | 1,617,647 |
| 2010-11-09 | 2010-11-05 | 28.162 | 54,654 | +2,037 | 0.01% | 1,539,165 |
| 2010-11-08 | 2010-11-04 | 28.221 | 52,617 | +1,358 | 0.01% | 1,484,899 |
| 2010-11-05 | 2010-11-03 | 28.840 | 51,259 | +679 | 0.01% | 1,478,285 |
| 2010-11-04 | 2010-11-02 | 28.191 | 50,580 | -3,395 | 0.01% | 1,425,923 |
| 2010-10-29 | 2010-10-27 | 26.129 | 53,975 | +3,395 | 0.01% | 1,410,333 |
| 2010-10-26 | 2010-10-22 | 27.190 | 50,580 | -2,037 | 0.01% | 1,375,263 |
| 2010-10-25 | 2010-10-21 | 27.337 | 52,617 | -3,395 | 0.01% | 1,438,399 |
| 2010-10-22 | 2010-10-20 | 26.925 | 56,012 | +2,037 | 0.01% | 1,508,109 |
| 2010-10-19 | 2010-10-15 | 28.398 | 53,975 | +3,395 | 0.01% | 1,532,763 |
| 2010-10-13 | 2010-10-11 | 28.133 | 50,580 | -3,395 | 0.01% | 1,422,943 |
| 2010-10-11 | 2010-10-07 | 27.779 | 53,975 | +4,413 | 0.01% | 1,499,373 |
| 2010-10-08 | 2010-10-06 | 28.221 | 49,562 | -19,010 | 0.01% | 1,398,684 |
| 2010-10-06 | 2010-10-04 | 26.424 | 68,572 | -13,578 | 0.01% | 1,811,943 |
| 2010-09-30 | 2010-09-28 | 25.629 | 82,150 | +3,394 | 0.01% | 2,105,388 |
| 2010-09-29 | 2010-09-27 | 26.129 | 78,756 | +3,395 | 0.01% | 2,057,845 |
| 2010-09-28 | 2010-09-24 | 26.070 | 75,361 | +1,018 | 0.01% | 1,964,695 |
| 2010-09-24 | 2010-09-21 | 26.719 | 74,343 | -4,413 | 0.01% | 1,986,336 |
| 2010-09-22 | 2010-09-20 | 25.864 | 78,756 | +3,395 | 0.01% | 2,036,965 |
| 2010-09-21 | 2010-09-17 | 25.953 | 75,361 | -3,395 | 0.01% | 1,955,816 |
| 2010-09-20 | 2010-09-16 | 25.629 | 78,756 | -305 | 0.01% | 2,018,405 |
| 2010-09-17 | 2010-09-15 | 25.452 | 79,061 | +3,394 | 0.01% | 2,012,247 |
| 2010-09-14 | 2010-09-10 | 25.717 | 75,667 | -3,394 | 0.01% | 1,945,925 |
| 2010-09-09 | 2010-09-07 | 25.717 | 79,061 | +2,715 | 0.01% | 2,033,208 |
| 2010-09-08 | 2010-09-06 | 25.511 | 76,346 | -3,394 | 0.01% | 1,947,644 |
| 2010-09-07 | 2010-09-03 | 24.745 | 79,740 | -2,037 | 0.01% | 1,973,153 |
| 2010-09-06 | 2010-09-02 | 24.833 | 81,777 | +1,358 | 0.01% | 2,030,786 |
| 2010-09-02 | 2010-08-31 | 23.832 | 80,419 | +4,073 | 0.01% | 1,916,516 |
| 2010-08-31 | 2010-08-27 | 24.539 | 76,346 | +679 | 0.01% | 1,873,426 |
| 2010-08-18 | 2010-08-16 | 26.601 | 75,667 | -2,036 | 0.01% | 2,012,795 |
| 2010-08-13 | 2010-08-11 | 25.452 | 77,703 | +2,036 | 0.01% | 1,977,684 |
| 2010-08-11 | 2010-08-09 | 26.453 | 75,667 | +3,395 | 0.01% | 2,001,650 |
| 2010-08-05 | 2010-08-03 | 25.953 | 72,272 | +2,037 | 0.01% | 1,875,648 |
| 2010-08-04 | 2010-08-02 | 26.660 | 70,235 | -1,698 | 0.01% | 1,872,438 |
| 2010-07-30 | 2010-07-28 | 25.717 | 71,933 | -3,394 | 0.01% | 1,849,898 |
| 2010-07-29 | 2010-07-27 | 25.570 | 75,327 | -3,395 | 0.01% | 1,926,086 |
| 2010-07-28 | 2010-07-26 | 24.892 | 78,722 | +3,395 | 0.01% | 1,959,558 |
| 2010-07-27 | 2010-07-23 | 25.599 | 75,327 | -1,698 | 0.01% | 1,928,305 |
| 2010-07-23 | 2010-07-21 | 24.981 | 77,025 | -678 | 0.01% | 1,924,123 |
| 2010-07-22 | 2010-07-20 | 23.832 | 77,703 | -1,019 | 0.01% | 1,851,790 |
| 2010-07-19 | 2010-07-15 | 22.830 | 78,722 | -3,395 | 0.01% | 1,797,228 |
| 2010-07-15 | 2010-07-13 | 23.213 | 82,117 | +3,395 | 0.01% | 1,906,183 |
| 2010-07-13 | 2010-07-09 | 23.360 | 78,722 | -1,018 | 0.01% | 1,838,970 |
| 2010-07-12 | 2010-07-08 | 22.801 | 79,740 | -3,395 | 0.01% | 1,818,120 |
| 2010-07-09 | 2010-07-07 | 22.182 | 83,135 | +3,395 | 0.01% | 1,844,099 |
| 2010-07-08 | 2010-07-06 | 22.477 | 79,740 | +1,697 | 0.01% | 1,792,281 |
| 2010-07-07 | 2010-07-05 | 22.064 | 78,043 | +12,221 | 0.01% | 1,721,952 |
| 2010-07-06 | 2010-07-02 | 23.007 | 65,822 | +1,697 | 0.01% | 1,514,354 |
| 2010-07-05 | 2010-06-30 | 23.655 | 64,125 | +679 | 0.01% | 1,516,870 |
| 2010-06-29 | 2010-06-25 | 24.598 | 63,446 | +1,697 | 0.01% | 1,560,616 |
| 2010-06-23 | 2010-06-21 | 25.717 | 61,749 | -2,036 | 0.01% | 1,587,996 |
| 2010-06-22 | 2010-06-18 | 24.362 | 63,785 | +5,092 | 0.01% | 1,553,923 |
| 2010-06-21 | 2010-06-17 | 24.745 | 58,693 | -1,698 | 0.01% | 1,452,349 |
| 2010-06-17 | 2010-06-14 | 24.598 | 60,391 | -3,055 | 0.01% | 1,485,470 |
| 2010-06-15 | 2010-06-11 | 23.773 | 63,446 | -1,018 | 0.01% | 1,508,284 |
| 2010-06-10 | 2010-06-08 | 23.567 | 64,464 | +679 | 0.01% | 1,519,192 |
| 2010-06-09 | 2010-06-07 | 23.625 | 63,785 | +4,073 | 0.01% | 1,506,948 |
| 2010-06-08 | 2010-06-04 | 24.509 | 59,712 | +1,019 | 0.01% | 1,463,492 |
| 2010-06-04 | 2010-06-02 | 25.039 | 58,693 | -2,037 | 0.01% | 1,469,639 |
| 2010-06-02 | 2010-05-31 | 25.481 | 60,730 | +3,394 | 0.01% | 1,547,479 |
| 2010-06-01 | 2010-05-28 | 25.658 | 57,336 | -10,184 | 0.01% | 1,471,129 |
| 2010-05-31 | 2010-05-27 | 25.039 | 67,520 | -3,394 | 0.01% | 1,690,662 |
| 2010-05-28 | 2010-05-26 | 24.038 | 70,914 | -1,698 | 0.01% | 1,704,620 |
| 2010-05-27 | 2010-05-25 | 23.184 | 72,612 | +11,882 | 0.01% | 1,683,404 |
| 2010-05-26 | 2010-05-24 | 24.774 | 60,730 | -16,973 | 0.01% | 1,504,543 |
| 2010-05-25 | 2010-05-20 | 24.126 | 77,703 | +678 | 0.01% | 1,874,679 |
| 2010-05-24 | 2010-05-19 | 25.128 | 77,025 | +20,368 | 0.01% | 1,935,468 |
| 2010-05-20 | 2010-05-18 | 26.512 | 56,657 | -2,715 | 0.01% | 1,502,109 |
| 2010-05-19 | 2010-05-17 | 26.689 | 59,372 | +4,752 | 0.01% | 1,584,584 |
| 2010-05-18 | 2010-05-14 | 27.514 | 54,620 | +4,753 | 0.01% | 1,502,809 |
| 2010-05-12 | 2010-05-10 | 27.897 | 49,867 | -6,790 | 0.01% | 1,391,133 |
| 2010-05-11 | 2010-05-07 | 26.954 | 56,657 | +9,166 | 0.01% | 1,527,144 |
| 2010-05-10 | 2010-05-06 | 27.367 | 47,491 | +5,092 | 0.01% | 1,299,668 |
| 2010-05-07 | 2010-05-05 | 27.720 | 42,399 | -170 | 0.00% | 1,175,305 |
| 2010-05-05 | 2010-05-03 | 29.193 | 42,569 | +1,697 | 0.00% | 1,242,718 |
| 2010-05-04 | 2010-04-30 | 29.929 | 40,872 | +3,395 | 0.00% | 1,223,277 |
| 2010-04-28 | 2010-04-26 | 30.106 | 37,477 | -2,376 | 0.00% | 1,128,291 |
| 2010-04-27 | 2010-04-23 | 29.517 | 39,853 | -3,395 | 0.00% | 1,176,343 |
| 2010-04-26 | 2010-04-22 | 30.224 | 43,248 | -1,697 | 0.00% | 1,307,130 |
| 2010-04-23 | 2010-04-21 | 30.283 | 44,945 | -10,184 | 0.01% | 1,361,068 |
| 2010-04-21 | 2010-04-19 | 30.047 | 55,129 | -1,697 | 0.01% | 1,656,478 |
| 2010-03-31 | 2010-03-29 | 30.460 | 56,826 | -3,395 | 0.01% | 1,730,904 |
| 2010-03-24 | 2010-03-22 | 29.812 | 60,221 | -1,018 | 0.01% | 1,795,287 |
| 2010-03-23 | 2010-03-19 | 30.460 | 61,239 | +1,018 | 0.01% | 1,865,323 |
| 2010-03-19 | 2010-03-17 | 31.226 | 60,221 | -1,358 | 0.01% | 1,880,439 |
| 2010-03-18 | 2010-03-16 | 30.519 | 61,579 | +1,358 | 0.01% | 1,879,307 |
| 2010-03-11 | 2010-03-09 | 31.461 | 60,221 | -3,395 | 0.01% | 1,894,631 |
| 2010-03-10 | 2010-03-08 | 32.109 | 63,616 | +3,395 | 0.01% | 2,042,670 |
| 2010-03-09 | 2010-03-05 | 30.990 | 60,221 | -14,936 | 0.01% | 1,866,247 |
| 2010-03-08 | 2010-03-04 | 29.694 | 75,157 | +3,394 | 0.01% | 2,231,697 |
| 2010-03-05 | 2010-03-03 | 30.047 | 71,763 | -3,394 | 0.01% | 2,156,285 |
| 2010-03-04 | 2010-03-02 | 29.429 | 75,157 | +3,394 | 0.01% | 2,211,771 |
| 2010-03-02 | 2010-02-26 | 28.486 | 71,763 | -1,697 | 0.01% | 2,044,242 |
| 2010-03-01 | 2010-02-25 | 28.633 | 73,460 | -1,528 | 0.01% | 2,103,403 |
| 2010-02-26 | 2010-02-24 | 28.928 | 74,988 | +340 | 0.01% | 2,169,245 |
| 2010-02-25 | 2010-02-23 | 28.604 | 74,648 | +1,697 | 0.01% | 2,135,220 |
| 2010-02-23 | 2010-02-19 | 27.249 | 72,951 | +1,697 | 0.01% | 1,987,826 |
| 2010-02-17 | 2010-02-11 | 27.985 | 71,254 | -1,358 | 0.01% | 1,994,060 |
| 2010-02-12 | 2010-02-10 | 27.632 | 72,612 | +2,377 | 0.01% | 2,006,396 |
| 2010-02-11 | 2010-02-09 | 27.691 | 70,235 | -1,019 | 0.01% | 1,944,853 |
| 2010-02-09 | 2010-02-05 | 27.131 | 71,254 | -10,523 | 0.01% | 1,933,188 |
| 2010-02-04 | 2010-02-02 | 27.573 | 81,777 | +10,184 | 0.01% | 2,254,822 |
| 2010-02-02 | 2010-01-29 | 27.278 | 71,593 | +4,752 | 0.01% | 1,952,931 |
| 2010-01-27 | 2010-01-25 | 29.576 | 66,841 | -1,018 | 0.01% | 1,976,888 |
| 2010-01-26 | 2010-01-22 | 29.635 | 67,859 | +3,395 | 0.01% | 2,010,994 |
| 2010-01-25 | 2010-01-21 | 30.165 | 64,464 | +1,358 | 0.01% | 1,944,565 |
| 2010-01-22 | 2010-01-20 | 31.461 | 63,106 | -679 | 0.01% | 1,985,396 |
| 2010-01-21 | 2010-01-19 | 32.050 | 63,785 | +679 | 0.01% | 2,044,338 |
| 2010-01-20 | 2010-01-18 | 30.931 | 63,106 | +1,357 | 0.01% | 1,951,935 |
| 2010-01-18 | 2010-01-14 | 31.638 | 61,749 | -4,752 | 0.01% | 1,953,617 |
| 2010-01-15 | 2010-01-13 | 31.285 | 66,501 | -2,037 | 0.01% | 2,080,454 |
| 2010-01-14 | 2010-01-12 | 32.993 | 68,538 | -1,358 | 0.01% | 2,261,282 |
| 2010-01-13 | 2010-01-11 | 32.463 | 69,896 | +1,358 | 0.01% | 2,269,025 |
| 2010-01-08 | 2010-01-06 | 30.872 | 68,538 | -4,413 | 0.01% | 2,115,914 |
| 2010-01-06 | 2010-01-04 | 28.869 | 72,951 | -679 | 0.01% | 2,106,021 |
| 2010-01-05 | 2009-12-31 | 28.133 | 73,630 | +679 | 0.01% | 2,071,398 |
| 2009-12-30 | 2009-12-28 | 27.867 | 72,951 | -2,037 | 0.01% | 2,032,955 |
| 2009-12-29 | 2009-12-24 | 27.661 | 74,988 | -1,358 | 0.01% | 2,074,258 |
| 2009-12-28 | 2009-12-22 | 26.807 | 76,346 | -2,036 | 0.01% | 2,046,600 |
| 2009-12-18 | 2009-12-16 | 27.602 | 78,382 | +1,018 | 0.01% | 2,163,522 |
| 2009-12-17 | 2009-12-15 | 28.486 | 77,364 | -1,358 | 0.01% | 2,203,793 |
| 2009-12-15 | 2009-12-11 | 29.252 | 78,722 | +3,395 | 0.01% | 2,302,771 |
| 2009-12-14 | 2009-12-10 | 28.869 | 75,327 | +1,358 | 0.01% | 2,174,613 |
| 2009-12-11 | 2009-12-09 | 29.164 | 73,969 | -6,790 | 0.01% | 2,157,199 |
| 2009-12-08 | 2009-12-04 | 30.695 | 80,759 | +1,358 | 0.01% | 2,478,928 |
| 2009-12-03 | 2009-12-01 | 30.283 | 79,401 | -1,697 | 0.01% | 2,404,498 |
| 2009-12-02 | 2009-11-30 | 30.106 | 81,098 | +6,789 | 0.01% | 2,441,554 |
| 2009-12-01 | 2009-11-27 | 28.692 | 74,309 | -19,689 | 0.01% | 2,132,091 |
| 2009-11-30 | 2009-11-26 | 30.224 | 93,998 | +1,019 | 0.01% | 2,841,000 |
| 2009-11-26 | 2009-11-24 | 30.695 | 92,979 | +6,789 | 0.01% | 2,854,026 |
| 2009-11-25 | 2009-11-23 | 31.226 | 86,190 | +2,037 | 0.01% | 2,691,337 |
| 2009-11-24 | 2009-11-20 | 31.756 | 84,153 | +6,450 | 0.01% | 2,672,352 |
| 2009-11-23 | 2009-11-19 | 33.347 | 77,703 | +339 | 0.01% | 2,591,132 |
| 2009-11-20 | 2009-11-18 | 32.993 | 77,364 | -4,074 | 0.01% | 2,552,479 |
| 2009-11-19 | 2009-11-17 | 32.168 | 81,438 | +2,037 | 0.01% | 2,619,721 |
| 2009-11-17 | 2009-11-13 | 31.874 | 79,401 | +2,037 | 0.01% | 2,530,804 |
| 2009-11-16 | 2009-11-12 | 31.108 | 77,364 | -5,092 | 0.01% | 2,406,624 |
| 2009-11-13 | 2009-11-11 | 31.343 | 82,456 | -4,074 | 0.01% | 2,584,456 |
| 2009-11-10 | 2009-11-06 | 29.576 | 86,530 | -1,357 | 0.01% | 2,559,209 |
| 2009-11-06 | 2009-11-04 | 29.193 | 87,887 | +2,036 | 0.01% | 2,565,687 |
| 2009-11-04 | 2009-11-02 | 29.517 | 85,851 | -339 | 0.01% | 2,534,069 |
| 2009-11-03 | 2009-10-30 | 28.987 | 86,190 | +2,376 | 0.01% | 2,498,373 |
| 2009-11-02 | 2009-10-29 | 28.457 | 83,814 | -2,376 | 0.01% | 2,385,058 |
| 2009-10-30 | 2009-10-28 | 29.370 | 86,190 | -71,288 | 0.01% | 2,531,380 |
| 2009-10-28 | 2009-10-23 | 31.756 | 157,478 | +12,900 | 0.02% | 5,000,852 |
| 2009-10-27 | 2009-10-22 | 31.638 | 144,578 | +22,405 | 0.02% | 4,574,165 |
| 2009-10-23 | 2009-10-21 | 31.461 | 122,173 | +2,376 | 0.01% | 3,843,721 |
| 2009-10-22 | 2009-10-20 | 31.756 | 119,797 | +41,415 | 0.01% | 3,804,259 |
| 2009-10-20 | 2009-10-16 | 30.519 | 78,382 | +10,184 | 0.01% | 2,392,112 |
| 2009-10-19 | 2009-10-15 | 30.165 | 68,198 | -33,947 | 0.01% | 2,057,202 |
| 2009-10-15 | 2009-10-13 | 29.988 | 102,145 | +33,947 | 0.01% | 3,063,164 |
| 2009-10-14 | 2009-10-12 | 29.871 | 68,198 | +1,357 | 0.01% | 2,037,112 |
| 2009-10-13 | 2009-10-09 | 30.754 | 66,841 | -15,785 | 0.01% | 2,055,648 |
| 2009-10-12 | 2009-10-08 | 30.813 | 82,626 | +340 | 0.01% | 2,545,973 |
| 2009-10-09 | 2009-10-07 | 30.047 | 82,286 | -8,487 | 0.01% | 2,472,472 |
| 2009-09-30 | 2009-09-28 | 27.308 | 90,773 | -5,092 | 0.01% | 2,478,801 |
| 2009-09-29 | 2009-09-25 | 28.103 | 95,865 | -1,697 | 0.01% | 2,694,100 |
| 2009-09-28 | 2009-09-24 | 27.426 | 97,562 | +3,394 | 0.01% | 2,675,689 |
| 2009-09-25 | 2009-09-23 | 28.309 | 94,168 | +6,450 | 0.01% | 2,665,828 |
| 2009-09-22 | 2009-09-18 | 29.016 | 87,718 | +2,207 | 0.01% | 2,545,249 |
| 2009-09-21 | 2009-09-17 | 29.988 | 85,511 | -4,074 | 0.01% | 2,564,337 |
| 2009-09-16 | 2009-09-14 | 28.751 | 89,585 | -1,697 | 0.01% | 2,575,671 |
| 2009-09-15 | 2009-09-11 | 29.871 | 91,282 | +5,431 | 0.01% | 2,726,644 |
| 2009-09-11 | 2009-09-09 | 30.047 | 85,851 | +6,790 | 0.01% | 2,579,591 |
| 2009-09-09 | 2009-09-07 | 30.165 | 79,061 | +1,018 | 0.01% | 2,384,886 |
| 2009-09-04 | 2009-09-02 | 27.131 | 78,043 | +1,697 | 0.01% | 2,117,380 |
| 2009-09-03 | 2009-09-01 | 27.632 | 76,346 | -3,394 | 0.01% | 2,109,572 |
| 2009-09-02 | 2009-08-31 | 27.661 | 79,740 | -49,562 | 0.01% | 2,205,704 |
| 2009-08-31 | 2009-08-27 | 29.871 | 129,302 | +47,525 | 0.01% | 3,862,322 |
| 2009-08-28 | 2009-08-26 | 30.813 | 81,777 | +2,037 | 0.01% | 2,519,812 |
| 2009-08-26 | 2009-08-24 | 31.697 | 79,740 | -340 | 0.01% | 2,527,515 |
| 2009-08-25 | 2009-08-21 | 29.871 | 80,080 | +679 | 0.01% | 2,392,034 |
| 2009-08-24 | 2009-08-20 | 30.224 | 79,401 | +4,753 | 0.01% | 2,399,820 |
| 2009-08-21 | 2009-08-19 | 29.429 | 74,648 | +3,394 | 0.01% | 2,196,792 |
| 2009-08-20 | 2009-08-18 | 30.342 | 71,254 | -1,697 | 0.01% | 2,161,981 |
| 2009-08-19 | 2009-08-17 | 30.636 | 72,951 | +1,358 | 0.01% | 2,234,961 |
| 2009-08-12 | 2009-08-10 | 33.229 | 71,593 | -340 | 0.01% | 2,378,948 |
| 2009-08-11 | 2009-08-07 | 32.109 | 71,933 | -24,102 | 0.01% | 2,309,724 |
| 2009-08-10 | 2009-08-06 | 34.878 | 96,035 | +20,708 | 0.01% | 3,349,551 |
| 2009-08-07 | 2009-08-05 | 34.584 | 75,327 | +1,697 | 0.01% | 2,605,098 |
| 2009-08-06 | 2009-08-04 | 35.585 | 73,630 | +26,478 | 0.01% | 2,620,155 |
| 2009-08-05 | 2009-08-03 | 36.351 | 47,152 | -3,734 | 0.01% | 1,714,039 |
| 2009-08-04 | 2009-07-31 | 32.993 | 50,886 | -9,505 | 0.01% | 1,678,888 |
| 2009-08-03 | 2009-07-30 | 31.579 | 60,391 | +849 | 0.01% | 1,907,095 |
| 2009-07-31 | 2009-07-29 | 31.874 | 59,542 | -22,744 | 0.01% | 1,897,824 |
| 2009-07-30 | 2009-07-28 | 34.171 | 82,286 | +10,693 | 0.01% | 2,811,831 |
| 2009-07-29 | 2009-07-27 | 33.877 | 71,593 | -11,881 | 0.01% | 2,425,346 |
| 2009-07-28 | 2009-07-24 | 31.049 | 83,474 | +3,394 | 0.01% | 2,591,774 |
| 2009-07-27 | 2009-07-23 | 30.636 | 80,080 | -4,752 | 0.01% | 2,453,368 |
| 2009-07-24 | 2009-07-22 | 30.401 | 84,832 | +40,057 | 0.01% | 2,578,961 |
| 2009-07-23 | 2009-07-21 | 30.283 | 44,775 | +1,697 | 0.01% | 1,355,920 |
| 2009-07-22 | 2009-07-20 | 30.695 | 43,078 | -5,432 | 0.00% | 1,322,296 |
| 2009-07-21 | 2009-07-17 | 28.663 | 48,510 | +3,395 | 0.01% | 1,390,431 |
| 2009-07-20 | 2009-07-16 | 28.074 | 45,115 | -14,597 | 0.01% | 1,266,541 |
| 2009-07-17 | 2009-07-15 | 28.515 | 59,712 | -9,675 | 0.01% | 1,702,716 |
| 2009-07-15 | 2009-07-13 | 24.244 | 69,387 | -1,357 | 0.01% | 1,682,222 |
| 2009-07-14 | 2009-07-10 | 25.098 | 70,744 | +2,036 | 0.01% | 1,775,557 |
| 2009-07-13 | 2009-07-09 | 25.334 | 68,708 | -5,431 | 0.01% | 1,740,649 |
| 2009-07-10 | 2009-07-08 | 25.069 | 74,139 | +19,010 | 0.01% | 1,858,581 |
| 2009-07-09 | 2009-07-07 | 25.923 | 55,129 | -28,855 | 0.01% | 1,429,118 |
| 2009-07-08 | 2009-07-06 | 26.630 | 83,984 | -3,394 | 0.01% | 2,236,507 |
| 2009-07-07 | 2009-07-03 | 26.954 | 87,378 | +34,455 | 0.01% | 2,355,204 |
| 2009-07-06 | 2009-07-02 | 26.836 | 52,923 | -1,697 | 0.01% | 1,420,261 |
| 2009-07-03 | 2009-06-30 | 27.190 | 54,620 | -3,395 | 0.01% | 1,485,110 |
| 2009-07-02 | 2009-06-29 | 28.074 | 58,015 | +4,074 | 0.01% | 1,628,690 |
| 2009-06-30 | 2009-06-26 | 30.019 | 53,941 | -15,955 | 0.01% | 1,619,251 |
| 2009-06-29 | 2009-06-25 | 27.825 | 69,896 | +12,179 | 0.01% | 1,944,832 |
| 2009-06-26 | 2009-06-24 | 27.825 | 57,717 | +656 | 0.01% | 1,605,956 |
| 2009-06-25 | 2009-06-23 | 27.032 | 57,061 | -1,969 | 0.01% | 1,542,489 |
| 2009-06-24 | 2009-06-22 | 29.013 | 59,030 | +1,969 | 0.01% | 1,712,650 |
| 2009-06-22 | 2009-06-18 | 29.806 | 57,061 | -5,250 | 0.01% | 1,700,737 |
| 2009-06-19 | 2009-06-17 | 30.598 | 62,311 | +3,937 | 0.01% | 1,906,590 |
| 2009-06-18 | 2009-06-16 | 30.385 | 58,374 | +6,563 | 0.01% | 1,773,673 |
| 2009-06-17 | 2009-06-15 | 30.964 | 51,811 | -1,969 | 0.01% | 1,604,260 |
| 2009-06-16 | 2009-06-12 | 31.329 | 53,780 | +11,485 | 0.01% | 1,684,895 |
| 2009-06-15 | 2009-06-11 | 31.512 | 42,295 | -10,501 | 0.00% | 1,332,811 |
| 2009-06-12 | 2009-06-10 | 32.000 | 52,796 | -10,828 | 0.01% | 1,689,465 |
| 2009-06-11 | 2009-06-09 | 29.501 | 63,624 | +13,453 | 0.01% | 1,876,961 |
| 2009-06-10 | 2009-06-08 | 30.446 | 50,171 | +3,282 | 0.01% | 1,527,486 |
| 2009-06-09 | 2009-06-05 | 32.305 | 46,889 | +7,875 | 0.01% | 1,514,732 |
| 2009-06-08 | 2009-06-04 | 33.767 | 39,014 | +11,484 | 0.00% | 1,317,405 |
| 2009-06-05 | 2009-06-03 | 36.267 | 27,530 | -2,953 | 0.00% | 998,417 |
| 2009-06-04 | 2009-06-02 | 33.463 | 30,483 | +2,953 | 0.00% | 1,020,044 |
| 2009-06-03 | 2009-06-01 | 34.560 | 27,530 | -5,906 | 0.00% | 951,433 |
| 2009-06-02 | 2009-05-29 | 32.305 | 33,436 | -12,797 | 0.00% | 1,080,138 |
| 2009-06-01 | 2009-05-27 | 28.800 | 46,233 | -4,594 | 0.01% | 1,331,505 |
| 2009-05-29 | 2009-05-26 | 25.752 | 50,827 | -38,062 | 0.01% | 1,308,911 |
| 2009-05-27 | 2009-05-25 | 26.514 | 88,889 | +22,312 | 0.01% | 2,356,819 |
| 2009-05-26 | 2009-05-22 | 26.027 | 66,577 | -27,891 | 0.01% | 1,732,771 |
| 2009-05-25 | 2009-05-21 | 26.788 | 94,468 | -1,640 | 0.01% | 2,530,653 |
| 2009-05-22 | 2009-05-20 | 27.307 | 96,108 | +328 | 0.01% | 2,624,379 |
| 2009-05-21 | 2009-05-19 | 28.404 | 95,780 | +31,500 | 0.01% | 2,720,506 |
| 2009-05-20 | 2009-05-18 | 26.027 | 64,280 | +16,078 | 0.01% | 1,672,988 |
| 2009-05-19 | 2009-05-15 | 23.893 | 48,202 | -21,984 | 0.01% | 1,151,702 |
| 2009-05-18 | 2009-05-14 | 23.467 | 70,186 | +27,891 | 0.01% | 1,647,025 |
| 2009-05-15 | 2009-05-13 | 24.289 | 42,295 | -18,704 | 0.00% | 1,027,321 |
| 2009-05-14 | 2009-05-12 | 23.497 | 60,999 | +6,563 | 0.01% | 1,433,297 |
| 2009-05-13 | 2009-05-11 | 23.162 | 54,436 | -39,703 | 0.01% | 1,260,837 |
| 2009-05-12 | 2009-05-08 | 25.448 | 94,139 | +37,078 | 0.01% | 2,395,604 |
| 2009-05-11 | 2009-05-07 | 25.539 | 57,061 | -1,313 | 0.01% | 1,457,278 |
| 2009-05-08 | 2009-05-06 | 23.771 | 58,374 | +1,969 | 0.01% | 1,387,628 |
| 2009-05-07 | 2009-05-05 | 21.455 | 56,405 | +2,625 | 0.01% | 1,210,178 |
| 2009-05-06 | 2009-05-04 | 21.547 | 53,780 | -17,062 | 0.01% | 1,158,775 |
| 2009-05-05 | 2009-04-30 | 19.474 | 70,842 | -3,282 | 0.01% | 1,379,592 |
| 2009-05-04 | 2009-04-29 | 18.926 | 74,124 | +22,641 | 0.01% | 1,402,844 |
| 2009-04-30 | 2009-04-28 | 17.950 | 51,483 | +7,219 | 0.01% | 924,141 |
| 2009-04-29 | 2009-04-27 | 18.804 | 44,264 | -5,250 | 0.01% | 832,329 |
| 2009-04-28 | 2009-04-24 | 20.236 | 49,514 | +11,812 | 0.01% | 1,001,971 |
| 2009-04-27 | 2009-04-23 | 19.718 | 37,702 | -15,422 | 0.00% | 743,409 |
| 2009-04-24 | 2009-04-22 | 19.322 | 53,124 | +4,922 | 0.01% | 1,026,453 |
| 2009-04-23 | 2009-04-21 | 20.907 | 48,202 | +2,297 | 0.01% | 1,007,739 |
| 2009-04-21 | 2009-04-17 | 21.608 | 45,905 | +19,688 | 0.01% | 991,894 |
| 2009-04-20 | 2009-04-16 | 21.668 | 26,217 | +6,562 | 0.00% | 568,083 |
| 2009-04-17 | 2009-04-15 | 22.552 | 19,655 | -1,640 | 0.00% | 443,265 |
| 2009-04-16 | 2009-04-14 | 20.693 | 21,295 | -13,125 | 0.00% | 440,663 |
| 2009-04-14 | 2009-04-08 | 16.884 | 34,420 | +13,125 | 0.00% | 581,138 |
| 2009-04-07 | 2009-04-03 | 17.707 | 21,295 | +3,281 | 0.00% | 377,062 |
| 2009-04-06 | 2009-04-02 | 17.280 | 18,014 | -6,563 | 0.00% | 311,281 |
| 2009-04-03 | 2009-04-01 | 15.543 | 24,577 | -13,125 | 0.00% | 381,995 |
| 2009-04-02 | 2009-03-31 | 15.390 | 37,702 | -6,562 | 0.00% | 580,249 |
| 2009-04-01 | 2009-03-30 | 15.116 | 44,264 | +32,812 | 0.01% | 669,100 |
| 2009-03-31 | 2009-03-27 | 17.341 | 11,452 | -3,937 | 0.00% | 198,588 |
| 2009-03-30 | 2009-03-26 | 17.585 | 15,389 | -17,719 | 0.00% | 270,611 |
| 2009-03-27 | 2009-03-25 | 16.183 | 33,108 | +13,125 | 0.00% | 535,780 |
| 2009-03-26 | 2009-03-24 | 16.427 | 19,983 | +5,578 | 0.00% | 328,253 |
| 2009-03-25 | 2009-03-23 | 16.305 | 14,405 | -29,531 | 0.00% | 234,869 |
| 2009-03-24 | 2009-03-20 | 14.598 | 43,936 | +29,531 | 0.01% | 641,379 |
| 2009-03-23 | 2009-03-19 | 15.329 | 14,405 | -3,281 | 0.00% | 220,821 |
| 2009-03-20 | 2009-03-18 | 14.903 | 17,686 | -6,563 | 0.00% | 263,571 |
| 2009-03-19 | 2009-03-17 | 14.659 | 24,249 | +6,563 | 0.00% | 355,466 |
| 2009-03-17 | 2009-03-13 | 14.629 | 17,686 | -19,688 | 0.00% | 258,720 |
| 2009-03-16 | 2009-03-12 | 14.110 | 37,374 | +6,563 | 0.00% | 527,363 |
| 2009-03-13 | 2009-03-11 | 14.629 | 30,811 | +13,125 | 0.00% | 450,719 |
| 2009-03-12 | 2009-03-10 | 14.415 | 17,686 | -3,281 | 0.00% | 254,947 |
| 2009-03-10 | 2009-03-06 | 13.592 | 20,967 | -3,282 | 0.00% | 284,990 |
| 2009-03-09 | 2009-03-05 | 13.806 | 24,249 | +3,282 | 0.00% | 334,773 |
| 2009-03-06 | 2009-03-04 | 14.171 | 20,967 | -1,641 | 0.00% | 297,131 |
| 2009-03-05 | 2009-03-03 | 12.952 | 22,608 | -16,406 | 0.00% | 292,826 |
| 2009-03-04 | 2009-03-02 | 12.404 | 39,014 | -19,688 | 0.00% | 483,920 |
| 2009-03-03 | 2009-02-27 | 12.922 | 58,702 | -6,562 | 0.01% | 758,539 |
| 2009-03-02 | 2009-02-26 | 13.349 | 65,264 | +3,281 | 0.01% | 871,178 |
| 2009-02-27 | 2009-02-25 | 13.775 | 61,983 | +29,531 | 0.01% | 853,827 |
| 2009-02-26 | 2009-02-24 | 13.928 | 32,452 | -14,765 | 0.00% | 451,977 |
| 2009-02-24 | 2009-02-20 | 14.598 | 47,217 | +13,125 | 0.01% | 689,276 |
| 2009-02-23 | 2009-02-19 | 14.964 | 34,092 | -6,563 | 0.00% | 510,144 |
| 2009-02-20 | 2009-02-18 | 15.329 | 40,655 | -9,844 | 0.00% | 623,219 |
| 2009-02-19 | 2009-02-17 | 14.293 | 50,499 | -3,281 | 0.01% | 721,796 |
| 2009-02-18 | 2009-02-16 | 15.208 | 53,780 | +27,563 | 0.01% | 817,863 |
| 2009-02-17 | 2009-02-13 | 15.665 | 26,217 | -16,407 | 0.00% | 410,681 |
| 2009-02-16 | 2009-02-12 | 15.573 | 42,624 | +9,844 | 0.01% | 663,795 |
| 2009-02-13 | 2009-02-11 | 16.792 | 32,780 | +18,047 | 0.00% | 550,452 |
| 2009-02-12 | 2009-02-10 | 17.737 | 14,733 | +3,281 | 0.00% | 261,320 |
| 2009-02-11 | 2009-02-09 | 17.402 | 11,452 | -22,968 | 0.00% | 199,286 |
| 2009-02-10 | 2009-02-06 | 16.853 | 34,420 | +22,968 | 0.00% | 580,089 |
| 2009-02-09 | 2009-02-05 | 16.945 | 11,452 | -17,390 | 0.00% | 194,051 |
| 2009-02-06 | 2009-02-04 | 16.183 | 28,842 | -9,844 | 0.00% | 466,744 |
| 2009-02-05 | 2009-02-03 | 14.141 | 38,686 | +13,125 | 0.00% | 547,055 |
| 2009-02-04 | 2009-02-02 | 14.171 | 25,561 | +13,125 | 0.00% | 362,234 |
| 2009-02-03 | 2009-01-30 | 14.537 | 12,436 | -6,563 | 0.00% | 180,783 |
| 2009-02-02 | 2009-01-29 | 13.745 | 18,999 | -4,921 | 0.00% | 261,136 |
| 2009-01-30 | 2009-01-23 | 12.587 | 23,920 | +4,921 | 0.00% | 301,072 |
| 2009-01-29 | 2009-01-22 | 12.769 | 18,999 | -984 | 0.00% | 242,607 |
| 2009-01-23 | 2009-01-21 | 12.709 | 19,983 | -15,422 | 0.00% | 253,954 |
| 2009-01-22 | 2009-01-20 | 13.166 | 35,405 | +8,860 | 0.00% | 466,130 |
| 2009-01-21 | 2009-01-19 | 14.080 | 26,545 | +6,562 | 0.00% | 373,752 |
| 2009-01-20 | 2009-01-16 | 14.354 | 19,983 | +984 | 0.00% | 286,841 |
| 2009-01-15 | 2009-01-13 | 14.202 | 18,999 | +7,547 | 0.00% | 269,821 |
| 2009-01-13 | 2009-01-09 | 17.524 | 11,452 | +1,969 | 0.00% | 200,682 |
| 2009-01-07 | 2009-01-05 | 19.291 | 9,483 | -2,953 | 0.00% | 182,940 |
| 2009-01-05 | 2008-12-31 | 16.427 | 12,436 | -1,641 | 0.00% | 204,281 |
| 2009-01-02 | 2008-12-29 | 16.122 | 14,077 | +1,641 | 0.00% | 226,947 |
| 2008-12-30 | 2008-12-24 | 15.482 | 12,436 | -6,563 | 0.00% | 192,532 |
| 2008-12-29 | 2008-12-22 | 17.219 | 18,999 | -1,640 | 0.00% | 327,143 |
| 2008-12-23 | 2008-12-19 | 18.225 | 20,639 | +8,203 | 0.00% | 376,139 |
| 2008-12-22 | 2008-12-18 | 19.688 | 12,436 | -28,219 | 0.00% | 244,834 |
| 2008-12-19 | 2008-12-17 | 19.505 | 40,655 | +23,625 | 0.00% | 792,963 |
| 2008-12-18 | 2008-12-16 | 17.097 | 17,030 | +6,563 | 0.00% | 291,163 |
| 2008-12-12 | 2008-12-10 | 19.931 | 10,467 | +2,625 | 0.00% | 208,621 |
| 2008-12-11 | 2008-12-09 | 18.225 | 7,842 | -328 | 0.00% | 142,918 |
| 2008-12-09 | 2008-12-05 | 13.592 | 8,170 | -6,563 | 0.00% | 111,049 |
| 2008-12-02 | 2008-11-28 | 12.891 | 14,733 | -16,406 | 0.00% | 189,929 |
| 2008-12-01 | 2008-11-27 | 12.160 | 31,139 | +22,969 | 0.00% | 378,649 |
| 2008-11-28 | 2008-11-26 | 12.190 | 8,170 | -985 | 0.00% | 99,596 |
| 2008-11-27 | 2008-11-25 | 11.276 | 9,155 | -9,844 | 0.00% | 103,233 |
| 2008-11-26 | 2008-11-24 | 10.789 | 18,999 | -5,906 | 0.00% | 204,971 |
| 2008-11-25 | 2008-11-21 | 10.849 | 24,905 | +10,500 | 0.00% | 270,206 |
| 2008-11-24 | 2008-11-20 | 10.667 | 14,405 | +6,235 | 0.00% | 153,653 |
| 2008-11-21 | 2008-11-19 | 12.526 | 8,170 | -1,969 | 0.00% | 102,335 |
| 2008-11-20 | 2008-11-18 | 12.891 | 10,139 | -328 | 0.00% | 130,706 |
| 2008-11-19 | 2008-11-17 | 14.019 | 10,467 | +984 | 0.00% | 146,737 |
| 2008-11-18 | 2008-11-14 | 14.629 | 9,483 | +328 | 0.00% | 138,722 |
| 2008-11-17 | 2008-11-13 | 12.891 | 9,155 | -7,547 | 0.00% | 118,021 |
| 2008-11-14 | 2008-11-12 | 13.105 | 16,702 | +8,532 | 0.00% | 218,875 |
| 2008-11-13 | 2008-11-11 | 13.562 | 8,170 | -1,641 | 0.00% | 110,800 |
| 2008-11-12 | 2008-11-10 | 14.933 | 9,811 | +656 | 0.00% | 146,510 |
| 2008-11-11 | 2008-11-07 | 14.141 | 9,155 | +1,641 | 0.00% | 129,460 |
| 2008-11-10 | 2008-11-06 | 13.105 | 7,514 | +1,312 | 0.00% | 98,469 |
| 2008-11-07 | 2008-11-05 | 14.324 | 6,202 | -1,968 | 0.00% | 88,836 |
| 2008-11-06 | 2008-11-04 | 13.166 | 8,170 | -1,313 | 0.00% | 107,563 |
| 2008-11-05 | 2008-11-03 | 12.861 | 9,483 | +3,281 | 0.00% | 121,960 |
| 2008-11-03 | 2008-10-30 | 12.495 | 6,202 | -1,640 | 0.00% | 77,495 |
| 2008-10-31 | 2008-10-29 | 8.838 | 7,842 | +1,640 | 0.00% | 69,308 |
| 2008-10-16 | 2008-10-14 | 17.371 | 6,202 | -3,281 | 0.00% | 107,737 |
| 2008-10-14 | 2008-10-10 | 14.293 | 9,483 | -1,969 | 0.00% | 135,543 |
| 2008-10-13 | 2008-10-09 | 15.543 | 11,452 | +657 | 0.00% | 177,996 |
| 2008-10-10 | 2008-10-08 | 15.421 | 10,795 | +984 | 0.00% | 166,469 |
| 2008-10-09 | 2008-10-06 | 19.291 | 9,811 | +1,969 | 0.00% | 189,267 |
| 2008-10-08 | 2008-10-03 | 21.943 | 7,842 | +1,640 | 0.00% | 172,075 |
| 2008-10-06 | 2008-10-02 | 21.333 | 6,202 | +1,641 | 0.00% | 132,309 |
| 2008-09-30 | 2008-09-26 | 24.381 | 4,561 | +3,281 | 0.00% | 111,201 |
| 2008-09-16 | 2008-09-11 | 29.257 | 1,280 | -984 | 0.00% | 37,449 |
| 2008-09-11 | 2008-09-09 | 35.657 | 2,264 | +984 | 0.00% | 80,727 |
| 2008-09-08 | 2008-09-04 | 37.790 | 1,280 | -656 | 0.00% | 48,372 |
| 2008-09-05 | 2008-09-03 | 40.289 | 1,936 | -656 | 0.00% | 78,000 |
| 2008-09-04 | 2008-09-02 | 44.495 | 2,592 | +1,312 | 0.00% | 115,331 |
| 2008-09-02 | 2008-08-29 | 45.836 | 1,280 | -1,640 | 0.00% | 58,670 |
| 2008-09-01 | 2008-08-28 | 45.044 | 2,920 | +1,640 | 0.00% | 131,527 |
| 2008-08-19 | 2008-08-15 | 45.714 | 1,280 | -656 | 0.00% | 58,514 |
| 2008-08-12 | 2008-08-08 | 42.727 | 1,936 | +656 | 0.00% | 82,720 |
| 2008-07-04 | 2008-07-02 | 56.929 | 1,280 | -656 | 0.00% | 72,870 |
| 2008-06-27 | 2008-06-25 | 54.247 | 1,936 | -984 | 0.00% | 105,023 |
| 2008-06-26 | 2008-06-24 | 53.943 | 2,920 | +984 | 0.00% | 157,513 |
| 2008-06-12 | 2008-06-10 | 64.609 | 1,936 | -984 | 0.00% | 125,084 |
| 2008-06-11 | 2008-06-06 | 68.571 | 2,920 | +984 | 0.00% | 200,228 |
| 2008-06-03 | 2008-05-30 | 69.181 | 1,936 | -984 | 0.00% | 133,934 |
| 2008-06-02 | 2008-05-29 | 67.047 | 2,920 | +1,312 | 0.00% | 195,778 |
| 2008-05-26 | 2008-05-22 | 72.381 | 1,608 | +328 | 0.00% | 116,388 |
| 2008-05-21 | 2008-05-19 | 85.028 | 1,280 | -656 | 0.00% | 108,836 |
| 2008-05-20 | 2008-05-16 | 81.523 | 1,936 | +656 | 0.00% | 157,829 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,280 | +11 | 0.00% | 91,442 |
| 2008-01-14 | 2008-01-10 | 69.135 | 1,269 | -163 | 0.00% | 87,732 |
| 2008-01-10 | 2008-01-08 | 65.908 | 1,432 | -1,627 | 0.00% | 94,381 |
| 2007-12-14 | 2007-12-12 | 74.973 | 3,059 | +1,627 | 0.00% | 229,341 |
| 2007-11-28 | 2007-11-26 | 79.121 | 1,432 | -1,627 | 0.00% | 113,301 |
| 2007-11-27 | 2007-11-23 | 77.431 | 3,059 | +1,627 | 0.00% | 236,860 |
| 2007-11-16 | 2007-11-14 | 98.786 | 1,432 | -1,627 | 0.00% | 141,461 |
| 2007-11-13 | 2007-11-09 | 95.559 | 3,059 | -488 | 0.00% | 292,316 |
| 2007-11-09 | 2007-11-07 | 95.252 | 3,547 | -3,255 | 0.00% | 337,859 |
| 2007-11-07 | 2007-11-05 | 92.179 | 6,802 | +488 | 0.00% | 627,004 |
| 2007-11-06 | 2007-11-02 | 98.478 | 6,314 | +651 | 0.00% | 621,792 |
| 2007-11-05 | 2007-11-01 | 103.855 | 5,663 | -6,509 | 0.00% | 588,133 |
| 2007-11-02 | 2007-10-31 | 104.624 | 12,172 | +4,882 | 0.00% | 1,273,478 |
| 2007-11-01 | 2007-10-30 | 110.154 | 7,290 | +6,834 | 0.00% | 803,025 |
| 2007-10-31 | 2007-10-29 | 115.992 | 456 | -813 | 0.00% | 52,893 |
| 2007-10-30 | 2007-10-26 | 110.462 | 1,269 | +813 | 0.00% | 140,176 |
| 2007-10-26 | 2007-10-24 | 121.216 | 456 | -651 | 0.00% | 55,274 |
| 2007-10-25 | 2007-10-23 | 118.297 | 1,107 | -650 | 0.00% | 130,955 |
| 2007-10-16 | 2007-10-12 | 108.311 | 1,757 | +1,301 | 0.00% | 190,302 |
| 2007-10-12 | 2007-10-10 | 100.015 | 456 | -1,464 | 0.00% | 45,607 |
| 2007-10-11 | 2007-10-09 | 91.718 | 1,920 | +1,627 | 0.00% | 176,099 |
| 2007-09-27 | 2007-09-24 | 62.067 | 293 | -1,627 | 0.00% | 18,186 |
| 2007-09-10 | 2007-09-06 | 66.676 | 1,920 | -1,627 | 0.00% | 128,019 |
| 2007-09-07 | 2007-09-05 | 61.914 | 3,547 | +1,627 | 0.00% | 219,608 |
| 2007-08-27 | 2007-08-23 | 46.274 | 1,920 | -1,627 | 0.00% | 88,846 |
| 2007-08-24 | 2007-08-22 | 40.375 | 3,547 | -6,835 | 0.00% | 143,209 |
| 2007-08-03 | 2007-08-01 | 41.112 | 10,382 | +3,255 | 0.00% | 426,825 |
| 2007-07-31 | 2007-07-27 | 41.727 | 7,127 | +1,627 | 0.00% | 297,385 |
| 2007-07-27 | 2007-07-25 | 39.084 | 5,500 | -6,509 | 0.00% | 214,962 |
| 2007-07-26 | 2007-07-24 | 37.056 | 12,009 | +7,160 | 0.00% | 445,007 |
| 2007-07-25 | 2007-07-23 | 36.134 | 4,849 | -651 | 0.00% | 175,215 |
| 2007-07-24 | 2007-07-20 | 35.397 | 5,500 | -6,509 | 0.00% | 194,683 |
| 2007-07-19 | 2007-07-17 | 34.106 | 12,009 | -1,627 | 0.00% | 409,583 |
| 2007-07-18 | 2007-07-16 | 35.397 | 13,636 | +5,532 | 0.00% | 482,672 |
| 2007-07-16 | 2007-07-12 | 36.749 | 8,104 | -6,509 | 0.00% | 297,813 |
| 2007-07-13 | 2007-07-11 | 36.319 | 14,613 | +6,509 | 0.00% | 530,725 |
| 2007-07-12 | 2007-07-10 | 37.240 | 8,104 | -3,254 | 0.00% | 301,797 |
| 2007-07-11 | 2007-07-09 | 37.118 | 11,358 | -3,255 | 0.00% | 421,581 |
| 2007-07-10 | 2007-07-06 | 36.564 | 14,613 | +3,255 | 0.00% | 534,317 |
| 2007-06-27 | 2007-06-25 | 35.028 | 11,358 | +1,302 | 0.00% | 397,850 |
| 2007-06-26 | 2007-06-22 | 35.335 | 10,056 | 0.00% | 355,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy