History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 136,900 | +0 | 0.00% | 1,637,324 |
| 2025-10-13 | 2025-10-09 | 11.960 | 136,900 | +0 | 0.00% | 1,637,324 |
| 2025-10-10 | 2025-10-08 | 11.820 | 136,900 | +0 | 0.00% | 1,618,158 |
| 2025-10-09 | 2025-10-06 | 11.760 | 136,900 | +0 | 0.00% | 1,609,944 |
| 2025-10-08 | 2025-10-03 | 12.060 | 136,900 | +0 | 0.00% | 1,651,014 |
| 2025-10-06 | 2025-10-02 | 12.000 | 136,900 | +0 | 0.00% | 1,642,800 |
| 2025-10-03 | 2025-09-30 | 12.110 | 136,900 | +0 | 0.00% | 1,657,859 |
| 2025-10-02 | 2025-09-29 | 12.030 | 136,900 | +0 | 0.00% | 1,646,907 |
| 2025-09-30 | 2025-09-26 | 12.130 | 136,900 | +2,000 | 0.00% | 1,660,597 |
| 2025-09-25 | 2025-09-23 | 12.390 | 134,900 | +92,000 | 0.00% | 1,671,411 |
| 2025-09-23 | 2025-09-19 | 14.486 | 42,900 | +1,973 | 0.00% | 621,458 |
| 2025-09-16 | 2025-09-12 | 14.507 | 40,927 | +34,344 | 0.00% | 593,735 |
| 2025-05-30 | 2025-05-28 | 16.722 | 6,583 | +501 | 0.00% | 110,078 |
| 2025-05-22 | 2025-05-20 | 16.608 | 6,082 | -4,408 | 0.00% | 101,011 |
| 2025-05-21 | 2025-05-19 | 16.291 | 10,490 | +4,408 | 0.00% | 170,888 |
| 2025-05-14 | 2025-05-12 | 15.315 | 6,082 | -8,815 | 0.00% | 93,145 |
| 2025-02-19 | 2025-02-17 | 14.385 | 14,897 | -4,408 | 0.00% | 214,288 |
| 2024-10-18 | 2024-10-16 | 13.091 | 19,305 | +8,815 | 0.00% | 252,730 |
| 2024-10-10 | 2024-10-08 | 13.954 | 10,490 | -9,696 | 0.00% | 146,373 |
| 2024-10-09 | 2024-10-07 | 15.129 | 20,186 | +4,407 | 0.00% | 305,385 |
| 2024-10-08 | 2024-10-04 | 14.464 | 15,779 | +1,547 | 0.00% | 228,221 |
| 2024-10-07 | 2024-10-03 | 15.604 | 14,232 | -4,210 | 0.00% | 222,070 |
| 2024-10-03 | 2024-09-30 | 15.485 | 18,442 | -4,211 | 0.00% | 285,571 |
| 2024-09-26 | 2024-09-24 | 14.131 | 22,653 | +8,421 | 0.00% | 320,111 |
| 2024-07-30 | 2024-07-26 | 12.754 | 14,232 | +4,211 | 0.00% | 181,509 |
| 2024-07-15 | 2024-07-11 | 14.155 | 10,021 | +4,210 | 0.00% | 141,846 |
| 2024-06-24 | 2024-06-20 | 17.337 | 5,811 | -4,210 | 0.00% | 100,747 |
| 2024-06-04 | 2024-05-31 | 15.509 | 10,021 | +4,210 | 0.00% | 155,411 |
| 2024-05-31 | 2024-05-29 | 16.564 | 5,811 | +112 | 0.00% | 96,252 |
| 2024-05-30 | 2024-05-28 | 16.467 | 5,699 | -1,239 | 0.00% | 93,844 |
| 2024-05-17 | 2024-05-14 | 15.208 | 6,938 | -5,368 | 0.00% | 105,510 |
| 2024-05-14 | 2024-05-10 | 14.166 | 12,306 | -330 | 0.00% | 174,331 |
| 2024-05-03 | 2024-04-30 | 12.302 | 12,636 | -20,648 | 0.00% | 155,444 |
| 2024-04-24 | 2024-04-22 | 11.030 | 33,284 | -2,478 | 0.00% | 367,134 |
| 2024-04-17 | 2024-04-15 | 10.522 | 35,762 | +2,478 | 0.00% | 376,281 |
| 2024-01-08 | 2024-01-04 | 10.025 | 33,284 | -4,129 | 0.00% | 333,685 |
| 2024-01-05 | 2024-01-03 | 9.626 | 37,413 | +4,129 | 0.00% | 360,131 |
| 2023-12-20 | 2023-12-18 | 9.347 | 33,284 | -4,129 | 0.00% | 311,117 |
| 2023-12-04 | 2023-11-30 | 8.718 | 37,413 | -4,130 | 0.00% | 326,157 |
| 2023-12-01 | 2023-11-29 | 8.524 | 41,543 | -4,129 | 0.00% | 354,113 |
| 2023-11-28 | 2023-11-24 | 8.778 | 45,672 | -4,130 | 0.00% | 400,921 |
| 2023-11-23 | 2023-11-21 | 8.899 | 49,802 | -2,478 | 0.00% | 443,206 |
| 2023-11-20 | 2023-11-16 | 10.378 | 52,280 | +3,730 | 0.00% | 542,576 |
| 2023-11-13 | 2023-11-09 | 10.091 | 48,550 | +7,670 | 0.00% | 489,939 |
| 2023-11-08 | 2023-11-06 | 10.000 | 40,880 | +7,669 | 0.00% | 408,807 |
| 2023-10-19 | 2023-10-17 | 10.026 | 33,211 | +2,301 | 0.00% | 332,981 |
| 2023-10-18 | 2023-10-16 | 10.052 | 30,910 | -1,994 | 0.00% | 310,717 |
| 2023-10-16 | 2023-10-12 | 10.078 | 32,904 | -7,670 | 0.00% | 331,619 |
| 2023-10-12 | 2023-10-10 | 9.844 | 40,574 | +7,670 | 0.00% | 399,399 |
| 2023-10-06 | 2023-10-04 | 9.987 | 32,904 | -1,534 | 0.00% | 328,616 |
| 2023-09-22 | 2023-09-20 | 10.835 | 34,438 | -3,835 | 0.00% | 373,122 |
| 2023-09-15 | 2023-09-13 | 10.561 | 38,273 | -3,835 | 0.00% | 404,193 |
| 2023-09-11 | 2023-09-06 | 10.352 | 42,108 | -6,519 | 0.00% | 435,910 |
| 2023-08-18 | 2023-08-16 | 9.779 | 48,627 | +3,835 | 0.00% | 475,500 |
| 2023-08-04 | 2023-08-02 | 10.535 | 44,792 | -1,151 | 0.00% | 471,871 |
| 2023-07-11 | 2023-07-07 | 10.183 | 45,943 | -3,834 | 0.00% | 467,824 |
| 2023-06-15 | 2023-06-13 | 9.374 | 49,777 | +3,834 | 0.00% | 466,626 |
| 2023-05-30 | 2023-05-25 | 14.258 | 45,943 | +8,092 | 0.00% | 655,074 |
| 2023-05-23 | 2023-05-19 | 14.891 | 37,851 | -3,160 | 0.00% | 563,655 |
| 2023-05-10 | 2023-05-08 | 14.955 | 41,011 | -3,791 | 0.00% | 613,308 |
| 2023-05-04 | 2023-05-02 | 14.353 | 44,802 | +1,264 | 0.00% | 643,059 |
| 2023-04-20 | 2023-04-18 | 15.350 | 43,538 | -3,160 | 0.00% | 668,323 |
| 2023-04-18 | 2023-04-14 | 14.844 | 46,698 | -3,160 | 0.00% | 693,182 |
| 2023-04-17 | 2023-04-13 | 14.527 | 49,858 | +3,160 | 0.00% | 724,309 |
| 2023-04-14 | 2023-04-12 | 14.005 | 46,698 | -3,160 | 0.00% | 654,015 |
| 2023-04-12 | 2023-04-06 | 13.625 | 49,858 | +3,160 | 0.00% | 679,335 |
| 2023-04-11 | 2023-04-04 | 13.483 | 46,698 | +3,160 | 0.00% | 629,628 |
| 2023-04-03 | 2023-03-30 | 14.828 | 43,538 | +3,159 | 0.00% | 645,586 |
| 2023-02-16 | 2023-02-14 | 13.341 | 40,379 | -3,159 | 0.00% | 538,678 |
| 2023-02-03 | 2023-02-01 | 13.625 | 43,538 | -6,320 | 0.00% | 593,223 |
| 2023-01-13 | 2023-01-11 | 12.549 | 49,858 | -18,957 | 0.00% | 625,683 |
| 2023-01-06 | 2023-01-04 | 12.518 | 68,815 | +18,957 | 0.00% | 861,402 |
| 2023-01-05 | 2023-01-03 | 12.565 | 49,858 | -6,319 | 0.00% | 626,472 |
| 2022-12-05 | 2022-12-01 | 12.897 | 56,177 | +3,160 | 0.00% | 724,540 |
| 2022-11-25 | 2022-11-23 | 20.185 | 53,017 | +11,950 | 0.00% | 1,070,149 |
| 2022-11-17 | 2022-11-15 | 20.083 | 41,067 | -2,447 | 0.00% | 824,743 |
| 2022-11-16 | 2022-11-14 | 20.042 | 43,514 | +2,447 | 0.00% | 872,108 |
| 2022-10-21 | 2022-10-19 | 18.571 | 41,067 | -4,894 | 0.00% | 762,657 |
| 2022-10-20 | 2022-10-18 | 18.571 | 45,961 | +4,894 | 0.00% | 853,544 |
| 2022-10-13 | 2022-10-11 | 18.591 | 41,067 | -979 | 0.00% | 763,496 |
| 2022-10-11 | 2022-10-07 | 18.918 | 42,046 | +4,895 | 0.00% | 795,441 |
| 2022-09-20 | 2022-09-16 | 20.226 | 37,151 | +979 | 0.00% | 751,412 |
| 2022-09-13 | 2022-09-08 | 20.634 | 36,172 | +4,895 | 0.00% | 746,391 |
| 2022-09-06 | 2022-09-02 | 21.738 | 31,277 | +2,447 | 0.00% | 679,891 |
| 2022-09-05 | 2022-09-01 | 22.678 | 28,830 | +3,426 | 0.00% | 653,792 |
| 2022-09-02 | 2022-08-31 | 24.067 | 25,404 | +2,448 | 0.00% | 611,392 |
| 2022-08-29 | 2022-08-25 | 23.781 | 22,956 | -245 | 0.00% | 545,911 |
| 2022-07-26 | 2022-07-22 | 24.721 | 23,201 | -4,895 | 0.00% | 573,541 |
| 2022-07-22 | 2022-07-20 | 24.557 | 28,096 | -4,894 | 0.00% | 689,956 |
| 2022-07-20 | 2022-07-18 | 24.026 | 32,990 | -979 | 0.00% | 792,614 |
| 2022-07-12 | 2022-07-08 | 23.658 | 33,969 | -979 | 0.00% | 803,644 |
| 2022-06-29 | 2022-06-27 | 23.086 | 34,948 | +4,894 | 0.00% | 806,813 |
| 2022-06-27 | 2022-06-23 | 22.065 | 30,054 | +979 | 0.00% | 663,130 |
| 2022-06-23 | 2022-06-21 | 23.944 | 29,075 | -5,873 | 0.00% | 696,177 |
| 2022-06-21 | 2022-06-17 | 27.714 | 34,948 | +4,196 | 0.00% | 968,559 |
| 2022-06-20 | 2022-06-16 | 28.070 | 30,752 | +450 | 0.00% | 863,214 |
| 2022-06-17 | 2022-06-15 | 29.271 | 30,302 | -899 | 0.00% | 886,978 |
| 2022-06-16 | 2022-06-14 | 27.803 | 31,201 | +899 | 0.00% | 867,489 |
| 2022-06-14 | 2022-06-10 | 29.004 | 30,302 | +1,798 | 0.00% | 878,890 |
| 2022-06-13 | 2022-06-09 | 29.405 | 28,504 | +2,698 | 0.00% | 838,152 |
| 2022-06-09 | 2022-06-07 | 32.118 | 25,806 | +899 | 0.00% | 828,845 |
| 2022-06-02 | 2022-05-31 | 30.917 | 24,907 | -4,496 | 0.00% | 770,055 |
| 2022-06-01 | 2022-05-30 | 30.428 | 29,403 | -1,349 | 0.00% | 894,671 |
| 2022-05-31 | 2022-05-27 | 30.472 | 30,752 | -2,248 | 0.00% | 937,086 |
| 2022-05-20 | 2022-05-18 | 28.115 | 33,000 | +4,496 | 0.00% | 927,783 |
| 2022-05-19 | 2022-05-17 | 27.714 | 28,504 | +899 | 0.00% | 789,968 |
| 2022-05-05 | 2022-05-03 | 28.693 | 27,605 | -899 | 0.00% | 792,069 |
| 2022-04-27 | 2022-04-25 | 25.846 | 28,504 | -1,349 | 0.00% | 736,712 |
| 2022-04-25 | 2022-04-21 | 28.070 | 29,853 | +3,597 | 0.00% | 837,979 |
| 2022-04-20 | 2022-04-14 | 28.826 | 26,256 | -1,798 | 0.00% | 756,866 |
| 2022-04-14 | 2022-04-12 | 28.204 | 28,054 | -1,349 | 0.00% | 791,224 |
| 2022-04-13 | 2022-04-11 | 27.848 | 29,403 | +674 | 0.00% | 818,807 |
| 2022-04-12 | 2022-04-08 | 28.782 | 28,729 | +900 | 0.00% | 826,876 |
| 2022-04-11 | 2022-04-07 | 28.737 | 27,829 | +4,945 | 0.00% | 799,734 |
| 2022-04-08 | 2022-04-06 | 30.205 | 22,884 | +3,147 | 0.00% | 691,222 |
| 2022-04-07 | 2022-04-04 | 32.741 | 19,737 | -899 | 0.00% | 646,211 |
| 2022-04-06 | 2022-04-01 | 33.364 | 20,636 | -1,349 | 0.00% | 688,498 |
| 2022-04-04 | 2022-03-31 | 30.383 | 21,985 | +1,349 | 0.00% | 667,979 |
| 2022-03-30 | 2022-03-28 | 30.517 | 20,636 | -7,193 | 0.00% | 629,746 |
| 2022-03-23 | 2022-03-21 | 33.097 | 27,829 | +449 | 0.00% | 921,056 |
| 2022-03-18 | 2022-03-16 | 31.229 | 27,380 | -3,147 | 0.00% | 855,039 |
| 2022-03-17 | 2022-03-15 | 27.625 | 30,527 | +3,147 | 0.00% | 843,318 |
| 2022-03-16 | 2022-03-14 | 30.561 | 27,380 | +899 | 0.00% | 836,769 |
| 2022-03-09 | 2022-03-07 | 36.433 | 26,481 | +7,194 | 0.00% | 964,792 |
| 2022-03-04 | 2022-03-02 | 35.410 | 19,287 | -899 | 0.00% | 682,957 |
| 2022-03-02 | 2022-02-28 | 34.921 | 20,186 | -2,248 | 0.00% | 704,913 |
| 2022-02-24 | 2022-02-22 | 32.697 | 22,434 | +2,248 | 0.00% | 733,516 |
| 2022-01-27 | 2022-01-25 | 30.294 | 20,186 | -1,349 | 0.00% | 611,523 |
| 2022-01-26 | 2022-01-24 | 31.140 | 21,535 | +1,349 | 0.00% | 670,592 |
| 2022-01-13 | 2022-01-11 | 32.964 | 20,186 | -1,349 | 0.00% | 665,402 |
| 2022-01-10 | 2022-01-06 | 33.453 | 21,535 | +1,349 | 0.00% | 720,408 |
| 2022-01-06 | 2022-01-04 | 35.588 | 20,186 | +2,247 | 0.00% | 718,383 |
| 2021-12-30 | 2021-12-28 | 34.209 | 17,939 | -22,479 | 0.00% | 613,677 |
| 2021-12-29 | 2021-12-24 | 32.964 | 40,418 | -2,338 | 0.00% | 1,332,320 |
| 2021-12-22 | 2021-12-20 | 33.008 | 42,756 | +22,480 | 0.00% | 1,411,291 |
| 2021-12-17 | 2021-12-15 | 32.074 | 20,276 | -1,799 | 0.00% | 650,329 |
| 2021-12-16 | 2021-12-14 | 31.407 | 22,075 | +1,799 | 0.00% | 693,300 |
| 2021-12-14 | 2021-12-10 | 33.809 | 20,276 | -900 | 0.00% | 685,506 |
| 2021-12-08 | 2021-12-06 | 31.095 | 21,176 | -22,479 | 0.00% | 658,471 |
| 2021-12-07 | 2021-12-03 | 30.205 | 43,655 | +22,479 | 0.00% | 1,318,619 |
| 2021-12-02 | 2021-11-30 | 29.672 | 21,176 | -22,479 | 0.00% | 628,326 |
| 2021-12-01 | 2021-11-29 | 28.648 | 43,655 | +21,580 | 0.00% | 1,250,649 |
| 2021-11-29 | 2021-11-25 | 26.914 | 22,075 | -23,378 | 0.00% | 594,117 |
| 2021-11-26 | 2021-11-24 | 25.935 | 45,453 | +22,479 | 0.00% | 1,178,818 |
| 2021-11-25 | 2021-11-23 | 26.024 | 22,974 | -67,438 | 0.00% | 597,872 |
| 2021-11-24 | 2021-11-22 | 26.291 | 90,412 | -28,324 | 0.01% | 2,377,000 |
| 2021-11-23 | 2021-11-19 | 25.490 | 118,736 | +5,845 | 0.01% | 3,026,583 |
| 2021-11-22 | 2021-11-18 | 25.623 | 112,891 | +44,958 | 0.01% | 2,892,660 |
| 2021-11-19 | 2021-11-17 | 25.979 | 67,933 | -50,803 | 0.00% | 1,764,856 |
| 2021-11-18 | 2021-11-16 | 25.935 | 118,736 | -3,147 | 0.01% | 3,079,403 |
| 2021-11-17 | 2021-11-15 | 24.689 | 121,883 | +1,798 | 0.01% | 3,009,205 |
| 2021-11-16 | 2021-11-12 | 25.446 | 120,085 | +1,349 | 0.01% | 3,055,627 |
| 2021-11-12 | 2021-11-10 | 25.490 | 118,736 | +4,496 | 0.01% | 3,026,583 |
| 2021-11-11 | 2021-11-09 | 25.623 | 114,240 | +23,828 | 0.01% | 2,927,226 |
| 2021-11-10 | 2021-11-08 | 25.623 | 90,412 | -4,496 | 0.01% | 2,316,670 |
| 2021-11-09 | 2021-11-05 | 25.268 | 94,908 | +26,975 | 0.01% | 2,398,097 |
| 2021-11-08 | 2021-11-04 | 26.869 | 67,933 | -1,348 | 0.00% | 1,825,296 |
| 2021-11-05 | 2021-11-03 | 26.380 | 69,281 | -9,442 | 0.00% | 1,827,614 |
| 2021-11-04 | 2021-11-02 | 25.312 | 78,723 | -2,697 | 0.01% | 1,992,643 |
| 2021-11-03 | 2021-11-01 | 25.134 | 81,420 | +2,697 | 0.01% | 2,046,422 |
| 2021-11-02 | 2021-10-29 | 26.869 | 78,723 | +3,147 | 0.01% | 2,115,213 |
| 2021-11-01 | 2021-10-28 | 25.757 | 75,576 | -1,348 | 0.01% | 1,946,606 |
| 2021-10-29 | 2021-10-27 | 26.024 | 76,924 | +2,697 | 0.01% | 2,001,858 |
| 2021-10-28 | 2021-10-26 | 26.291 | 74,227 | +4,496 | 0.00% | 1,951,484 |
| 2021-10-27 | 2021-10-25 | 26.380 | 69,731 | -1,349 | 0.00% | 1,839,485 |
| 2021-10-26 | 2021-10-22 | 25.179 | 71,080 | -899 | 0.00% | 1,789,697 |
| 2021-10-25 | 2021-10-21 | 25.001 | 71,979 | +1,349 | 0.00% | 1,799,524 |
| 2021-10-21 | 2021-10-19 | 25.268 | 70,630 | -9,891 | 0.00% | 1,784,650 |
| 2021-10-20 | 2021-10-18 | 23.533 | 80,521 | +899 | 0.01% | 1,894,874 |
| 2021-10-19 | 2021-10-15 | 21.998 | 79,622 | -9,846 | 0.01% | 1,751,520 |
| 2021-10-18 | 2021-10-12 | 24.422 | 89,468 | +899 | 0.01% | 2,185,021 |
| 2021-10-15 | 2021-10-11 | 24.823 | 88,569 | +6,294 | 0.01% | 2,198,526 |
| 2021-10-12 | 2021-10-08 | 25.446 | 82,275 | -2,247 | 0.01% | 2,093,532 |
| 2021-10-11 | 2021-10-07 | 25.357 | 84,522 | -1,349 | 0.01% | 2,143,188 |
| 2021-10-08 | 2021-10-06 | 24.867 | 85,871 | -899 | 0.01% | 2,135,374 |
| 2021-10-07 | 2021-10-05 | 25.134 | 86,770 | -450 | 0.01% | 2,180,889 |
| 2021-10-05 | 2021-09-30 | 26.558 | 87,220 | -5,395 | 0.01% | 2,316,360 |
| 2021-10-04 | 2021-09-29 | 26.024 | 92,615 | +5,395 | 0.01% | 2,410,198 |
| 2021-09-29 | 2021-09-27 | 26.869 | 87,220 | +1,798 | 0.01% | 2,343,520 |
| 2021-09-27 | 2021-09-23 | 30.962 | 85,422 | +585 | 0.01% | 2,644,811 |
| 2021-09-15 | 2021-09-13 | 34.787 | 84,837 | +7,643 | 0.01% | 2,951,261 |
| 2021-09-09 | 2021-09-07 | 32.964 | 77,194 | -1,349 | 0.01% | 2,544,587 |
| 2021-09-08 | 2021-09-06 | 31.496 | 78,543 | +1,349 | 0.01% | 2,473,753 |
| 2021-09-07 | 2021-09-03 | 31.362 | 77,194 | -1,799 | 0.01% | 2,420,964 |
| 2021-09-02 | 2021-08-31 | 32.697 | 78,993 | +450 | 0.01% | 2,582,805 |
| 2021-09-01 | 2021-08-30 | 33.764 | 78,543 | -1,349 | 0.01% | 2,651,947 |
| 2021-08-31 | 2021-08-27 | 32.252 | 79,892 | +899 | 0.01% | 2,576,659 |
| 2021-08-30 | 2021-08-26 | 31.851 | 78,993 | +1,349 | 0.01% | 2,516,038 |
| 2021-08-25 | 2021-08-23 | 32.029 | 77,644 | -2,697 | 0.01% | 2,486,887 |
| 2021-08-24 | 2021-08-20 | 29.360 | 80,341 | +1,348 | 0.01% | 2,358,831 |
| 2021-08-10 | 2021-08-06 | 29.983 | 78,993 | -4,495 | 0.01% | 2,368,449 |
| 2021-07-30 | 2021-07-28 | 27.091 | 83,488 | -270 | 0.01% | 2,261,814 |
| 2021-07-29 | 2021-07-27 | 25.401 | 83,758 | -675 | 0.01% | 2,127,541 |
| 2021-07-28 | 2021-07-26 | 27.759 | 84,433 | -2,922 | 0.01% | 2,343,756 |
| 2021-07-27 | 2021-07-23 | 27.981 | 87,355 | +10,476 | 0.01% | 2,444,297 |
| 2021-07-23 | 2021-07-21 | 29.182 | 76,879 | +449 | 0.01% | 2,243,506 |
| 2021-07-22 | 2021-07-20 | 29.805 | 76,430 | +450 | 0.01% | 2,278,003 |
| 2021-07-20 | 2021-07-16 | 30.917 | 75,980 | -1,799 | 0.01% | 2,349,090 |
| 2021-07-19 | 2021-07-15 | 30.383 | 77,779 | +4,496 | 0.01% | 2,363,190 |
| 2021-07-16 | 2021-07-14 | 30.739 | 73,283 | +2,248 | 0.01% | 2,252,666 |
| 2021-07-15 | 2021-07-13 | 32.964 | 71,035 | -2,248 | 0.01% | 2,341,565 |
| 2021-07-14 | 2021-07-12 | 32.207 | 73,283 | +44,959 | 0.01% | 2,360,247 |
| 2021-07-13 | 2021-07-09 | 32.252 | 28,324 | +3,597 | 0.00% | 913,499 |
| 2021-07-12 | 2021-07-08 | 36.122 | 24,727 | +674 | 0.00% | 893,188 |
| 2021-07-09 | 2021-07-07 | 38.836 | 24,053 | +1,349 | 0.00% | 934,112 |
| 2021-07-08 | 2021-07-06 | 35.366 | 22,704 | -225 | 0.00% | 802,944 |
| 2021-07-07 | 2021-07-05 | 56.385 | 22,929 | +899 | 0.00% | 1,292,852 |
| 2021-07-06 | 2021-07-02 | 57.975 | 22,030 | +5,084 | 0.00% | 1,277,197 |
| 2021-07-05 | 2021-06-30 | 56.558 | 16,946 | -1,038 | 0.00% | 958,440 |
| 2021-07-02 | 2021-06-29 | 54.303 | 17,984 | +1,038 | 0.00% | 976,587 |
| 2021-06-28 | 2021-06-24 | 53.436 | 16,946 | +692 | 0.00% | 905,520 |
| 2021-06-17 | 2021-06-15 | 57.715 | 16,254 | -2,075 | 0.00% | 938,101 |
| 2021-06-16 | 2021-06-11 | 55.402 | 18,329 | +2,075 | 0.00% | 1,015,461 |
| 2021-06-15 | 2021-06-10 | 55.518 | 16,254 | -1,730 | 0.00% | 902,382 |
| 2021-06-10 | 2021-06-08 | 49.272 | 17,984 | -2,593 | 0.00% | 886,104 |
| 2021-06-07 | 2021-06-03 | 44.588 | 20,577 | +864 | 0.00% | 917,477 |
| 2021-06-04 | 2021-06-02 | 45.397 | 19,713 | -1,729 | 0.00% | 894,914 |
| 2021-06-03 | 2021-06-01 | 46.959 | 21,442 | +1,729 | 0.00% | 1,006,886 |
| 2021-06-01 | 2021-05-28 | 46.901 | 19,713 | -1,383 | 0.00% | 924,555 |
| 2021-05-28 | 2021-05-26 | 43.373 | 21,096 | +346 | 0.00% | 914,998 |
| 2021-05-24 | 2021-05-20 | 47.421 | 20,750 | +1,729 | 0.00% | 983,991 |
| 2021-05-20 | 2021-05-17 | 49.445 | 19,021 | -3,458 | 0.00% | 940,499 |
| 2021-05-17 | 2021-05-13 | 45.281 | 22,479 | -692 | 0.00% | 1,017,883 |
| 2021-05-14 | 2021-05-12 | 45.918 | 23,171 | +692 | 0.00% | 1,063,957 |
| 2021-05-13 | 2021-05-11 | 46.727 | 22,479 | +2,075 | 0.00% | 1,050,382 |
| 2021-05-12 | 2021-05-10 | 51.469 | 20,404 | +1,383 | 0.00% | 1,050,181 |
| 2021-05-11 | 2021-05-07 | 47.768 | 19,021 | -1,383 | 0.00% | 908,599 |
| 2021-05-10 | 2021-05-06 | 49.445 | 20,404 | +10,721 | 0.00% | 1,008,882 |
| 2021-05-07 | 2021-05-05 | 49.734 | 9,683 | -346 | 0.00% | 481,579 |
| 2021-05-06 | 2021-05-04 | 47.421 | 10,029 | -1,211 | 0.00% | 475,588 |
| 2021-05-05 | 2021-05-03 | 44.530 | 11,240 | +865 | 0.00% | 500,514 |
| 2021-05-04 | 2021-04-30 | 40.192 | 10,375 | +3,112 | 0.00% | 416,996 |
| 2021-04-29 | 2021-04-27 | 42.332 | 7,263 | +346 | 0.00% | 307,458 |
| 2021-04-27 | 2021-04-23 | 38.747 | 6,917 | -518 | 0.00% | 268,010 |
| 2021-04-13 | 2021-04-09 | 36.318 | 7,435 | -1,730 | 0.00% | 270,022 |
| 2021-04-12 | 2021-04-08 | 35.797 | 9,165 | +1,730 | 0.00% | 328,082 |
| 2021-04-09 | 2021-04-07 | 39.498 | 7,435 | -2,248 | 0.00% | 293,671 |
| 2021-04-08 | 2021-04-01 | 30.592 | 9,683 | -1,038 | 0.00% | 296,227 |
| 2021-03-22 | 2021-03-18 | 29.783 | 10,721 | -7,263 | 0.00% | 319,302 |
| 2021-03-19 | 2021-03-17 | 28.250 | 17,984 | +2,767 | 0.00% | 508,054 |
| 2021-03-05 | 2021-03-03 | 25.272 | 15,217 | -2,075 | 0.00% | 384,565 |
| 2021-03-04 | 2021-03-02 | 23.942 | 17,292 | +3,631 | 0.00% | 414,004 |
| 2021-02-25 | 2021-02-23 | 26.313 | 13,661 | -3,458 | 0.00% | 359,462 |
| 2021-02-24 | 2021-02-22 | 27.354 | 17,119 | -1,729 | 0.00% | 468,272 |
| 2021-02-23 | 2021-02-19 | 26.082 | 18,848 | +1,729 | 0.00% | 491,587 |
| 2021-02-22 | 2021-02-18 | 25.532 | 17,119 | -5,533 | 0.00% | 437,087 |
| 2021-02-19 | 2021-02-17 | 24.983 | 22,652 | -1,384 | 0.00% | 565,912 |
| 2021-02-18 | 2021-02-16 | 25.012 | 24,036 | -345 | 0.00% | 601,184 |
| 2021-02-17 | 2021-02-11 | 22.178 | 24,381 | -10,721 | 0.00% | 540,724 |
| 2021-02-16 | 2021-02-09 | 21.513 | 35,102 | +1,729 | 0.00% | 755,151 |
| 2021-02-10 | 2021-02-08 | 21.658 | 33,373 | +2,766 | 0.00% | 722,780 |
| 2021-02-09 | 2021-02-05 | 21.687 | 30,607 | -1,037 | 0.00% | 663,760 |
| 2021-02-08 | 2021-02-04 | 20.703 | 31,644 | +8,300 | 0.00% | 655,139 |
| 2021-02-05 | 2021-02-03 | 23.046 | 23,344 | -4,150 | 0.00% | 537,976 |
| 2021-02-04 | 2021-02-02 | 22.872 | 27,494 | +4,323 | 0.00% | 628,845 |
| 2021-02-02 | 2021-01-29 | 22.699 | 23,171 | +3,112 | 0.00% | 525,949 |
| 2021-02-01 | 2021-01-28 | 24.000 | 20,059 | +2,075 | 0.00% | 481,411 |
| 2021-01-29 | 2021-01-27 | 26.111 | 17,984 | +1,730 | 0.00% | 469,573 |
| 2021-01-28 | 2021-01-26 | 26.660 | 16,254 | -1,384 | 0.00% | 433,331 |
| 2021-01-26 | 2021-01-22 | 30.072 | 17,638 | -12,104 | 0.00% | 530,410 |
| 2021-01-25 | 2021-01-21 | 29.378 | 29,742 | -2,767 | 0.00% | 873,761 |
| 2021-01-22 | 2021-01-20 | 28.713 | 32,509 | +692 | 0.00% | 933,430 |
| 2021-01-21 | 2021-01-19 | 28.626 | 31,817 | +16,946 | 0.00% | 910,801 |
| 2021-01-19 | 2021-01-15 | 29.320 | 14,871 | +3,458 | 0.00% | 436,021 |
| 2021-01-18 | 2021-01-14 | 29.552 | 11,413 | +692 | 0.00% | 337,272 |
| 2021-01-15 | 2021-01-13 | 32.327 | 10,721 | -4,150 | 0.00% | 346,582 |
| 2021-01-14 | 2021-01-12 | 29.899 | 14,871 | +4,150 | 0.00% | 444,621 |
| 2021-01-08 | 2021-01-06 | 30.650 | 10,721 | -1,729 | 0.00% | 328,602 |
| 2021-01-07 | 2021-01-05 | 30.072 | 12,450 | -1,383 | 0.00% | 374,396 |
| 2021-01-06 | 2021-01-04 | 29.320 | 13,833 | +691 | 0.00% | 405,586 |
| 2021-01-05 | 2020-12-31 | 26.891 | 13,142 | -1,729 | 0.00% | 353,406 |
| 2020-12-29 | 2020-12-24 | 23.855 | 14,871 | -23,863 | 0.00% | 354,751 |
| 2020-12-23 | 2020-12-21 | 24.087 | 38,734 | -3,458 | 0.00% | 932,967 |
| 2020-12-21 | 2020-12-17 | 23.132 | 42,192 | +1,729 | 0.00% | 975,998 |
| 2020-12-01 | 2020-11-27 | 21.484 | 40,463 | -3,458 | 0.00% | 869,312 |
| 2020-11-30 | 2020-11-26 | 22.467 | 43,921 | -173 | 0.00% | 986,784 |
| 2020-11-27 | 2020-11-25 | 22.352 | 44,094 | -519 | 0.00% | 985,571 |
| 2020-11-25 | 2020-11-23 | 23.017 | 44,613 | +519 | 0.00% | 1,026,842 |
| 2020-11-24 | 2020-11-20 | 21.687 | 44,094 | -173 | 0.00% | 956,246 |
| 2020-11-20 | 2020-11-18 | 20.009 | 44,267 | -1,729 | 0.00% | 885,758 |
| 2020-11-19 | 2020-11-17 | 19.634 | 45,996 | +173 | 0.01% | 903,065 |
| 2020-11-17 | 2020-11-13 | 17.985 | 45,823 | -2,421 | 0.01% | 824,144 |
| 2020-11-16 | 2020-11-12 | 17.234 | 48,244 | -865 | 0.01% | 831,416 |
| 2020-11-13 | 2020-11-11 | 16.308 | 49,109 | -1,037 | 0.01% | 800,883 |
| 2020-11-11 | 2020-11-09 | 18.448 | 50,146 | -470,165 | 0.01% | 925,094 |
| 2020-11-10 | 2020-11-06 | 16.915 | 520,311 | +253,325 | 0.06% | 8,801,321 |
| 2020-11-09 | 2020-11-05 | 16.915 | 266,986 | -2,075 | 0.03% | 4,516,202 |
| 2020-11-05 | 2020-11-03 | 15.412 | 269,061 | -6,917 | 0.03% | 4,146,741 |
| 2020-10-21 | 2020-10-19 | 12.405 | 275,978 | -1,729 | 0.03% | 3,423,424 |
| 2020-09-16 | 2020-09-14 | 10.381 | 277,707 | +1,729 | 0.03% | 2,882,772 |
| 2020-09-15 | 2020-09-11 | 11.537 | 275,978 | +3,459 | 0.03% | 3,184,024 |
| 2020-09-11 | 2020-09-09 | 12.810 | 272,519 | -1,729 | 0.03% | 3,490,836 |
| 2020-09-10 | 2020-09-08 | 12.144 | 274,248 | +3,458 | 0.03% | 3,330,594 |
| 2020-09-09 | 2020-09-07 | 12.376 | 270,790 | +6,917 | 0.03% | 3,351,239 |
| 2020-09-02 | 2020-08-31 | 11.248 | 263,873 | -1,730 | 0.03% | 2,968,066 |
| 2020-08-20 | 2020-08-18 | 10.959 | 265,603 | -3,458 | 0.03% | 2,910,725 |
| 2020-08-10 | 2020-08-06 | 9.397 | 269,061 | -3,285 | 0.03% | 2,528,501 |
| 2020-07-02 | 2020-06-29 | 6.361 | 272,346 | -1,384 | 0.03% | 1,732,498 |
| 2020-06-30 | 2020-06-26 | 6.477 | 273,730 | -2,075 | 0.03% | 1,772,962 |
| 2020-03-02 | 2020-02-27 | 7.807 | 275,805 | +3,459 | 0.03% | 2,153,252 |
| 2020-02-24 | 2020-02-20 | 8.357 | 272,346 | -1,730 | 0.03% | 2,275,872 |
| 2020-01-30 | 2020-01-24 | 8.877 | 274,076 | -3,458 | 0.03% | 2,432,979 |
| 2020-01-29 | 2020-01-22 | 8.819 | 277,534 | +3,458 | 0.03% | 2,447,626 |
| 2020-01-20 | 2020-01-16 | 9.340 | 274,076 | +3,459 | 0.03% | 2,559,779 |
| 2020-01-16 | 2020-01-14 | 9.600 | 270,617 | -173 | 0.03% | 2,597,898 |
| 2020-01-15 | 2020-01-13 | 9.455 | 270,790 | +3,458 | 0.03% | 2,560,409 |
| 2020-01-10 | 2020-01-08 | 9.195 | 267,332 | -1,383 | 0.03% | 2,458,142 |
| 2020-01-08 | 2020-01-06 | 9.426 | 268,715 | -6,917 | 0.03% | 2,533,019 |
| 2020-01-07 | 2020-01-03 | 9.455 | 275,632 | +6,917 | 0.03% | 2,606,192 |
| 2019-12-13 | 2019-12-11 | 8.414 | 268,715 | -3,458 | 0.03% | 2,261,069 |
| 2019-12-11 | 2019-12-09 | 8.270 | 272,173 | +3,458 | 0.03% | 2,250,816 |
| 2019-12-06 | 2019-12-04 | 8.212 | 268,715 | -3,458 | 0.03% | 2,206,679 |
| 2019-12-05 | 2019-12-03 | 8.299 | 272,173 | +3,458 | 0.03% | 2,258,686 |
| 2019-11-26 | 2019-11-22 | 8.270 | 268,715 | +3,458 | 0.03% | 2,222,219 |
| 2019-11-05 | 2019-11-01 | 8.617 | 265,257 | -3,458 | 0.03% | 2,285,662 |
| 2019-11-04 | 2019-10-31 | 8.501 | 268,715 | -1,729 | 0.03% | 2,284,379 |
| 2019-10-25 | 2019-10-23 | 8.530 | 270,444 | -3,459 | 0.03% | 2,306,898 |
| 2019-09-24 | 2019-09-20 | 8.472 | 273,903 | +3,459 | 0.03% | 2,320,563 |
| 2019-09-09 | 2019-09-05 | 8.357 | 270,444 | -6,917 | 0.03% | 2,259,978 |
| 2019-08-05 | 2019-08-01 | 8.270 | 277,361 | +2,940 | 0.03% | 2,293,720 |
| 2019-08-02 | 2019-07-31 | 8.501 | 274,421 | -2,940 | 0.03% | 2,332,887 |
| 2019-07-31 | 2019-07-29 | 8.501 | 277,361 | +3,458 | 0.03% | 2,357,880 |
| 2019-07-12 | 2019-07-10 | 8.790 | 273,903 | -1,383 | 0.03% | 2,407,683 |
| 2019-07-03 | 2019-06-28 | 8.819 | 275,286 | -3,458 | 0.03% | 2,427,800 |
| 2019-07-02 | 2019-06-27 | 8.848 | 278,744 | +3,458 | 0.03% | 2,466,357 |
| 2019-05-08 | 2019-05-06 | 9.744 | 275,286 | +3,458 | 0.03% | 2,682,520 |
| 2019-05-03 | 2019-04-30 | 10.554 | 271,828 | -3,458 | 0.03% | 2,868,904 |
| 2019-03-25 | 2019-03-21 | 9.022 | 275,286 | -3,458 | 0.03% | 2,483,520 |
| 2018-11-06 | 2018-11-02 | 8.761 | 278,744 | -1,730 | 0.03% | 2,442,177 |
| 2018-09-04 | 2018-08-31 | 9.455 | 280,474 | -3,458 | 0.03% | 2,651,974 |
| 2018-06-28 | 2018-06-26 | 10.149 | 283,932 | +6,917 | 0.03% | 2,881,711 |
| 2018-06-13 | 2018-06-11 | 12.058 | 277,015 | +3,458 | 0.03% | 3,340,168 |
| 2018-06-12 | 2018-06-08 | 12.231 | 273,557 | +3,459 | 0.03% | 3,345,932 |
| 2018-05-24 | 2018-05-21 | 13.677 | 270,098 | -3,459 | 0.03% | 3,694,124 |
| 2018-05-18 | 2018-05-16 | 12.549 | 273,557 | +1,729 | 0.03% | 3,432,942 |
| 2018-05-16 | 2018-05-14 | 11.682 | 271,828 | -3,458 | 0.03% | 3,175,444 |
| 2018-05-15 | 2018-05-11 | 11.306 | 275,286 | +3,458 | 0.03% | 3,112,360 |
| 2018-04-12 | 2018-04-10 | 11.306 | 271,828 | -3,458 | 0.03% | 3,073,264 |
| 2018-04-03 | 2018-03-28 | 11.306 | 275,286 | +3,458 | 0.03% | 3,112,360 |
| 2018-03-23 | 2018-03-21 | 12.260 | 271,828 | -13,833 | 0.03% | 3,332,645 |
| 2018-03-22 | 2018-03-20 | 12.260 | 285,661 | -6,917 | 0.03% | 3,502,239 |
| 2018-03-15 | 2018-03-13 | 12.434 | 292,578 | +3,459 | 0.03% | 3,637,802 |
| 2018-03-14 | 2018-03-12 | 12.520 | 289,119 | -3,459 | 0.03% | 3,619,874 |
| 2018-02-28 | 2018-02-26 | 12.116 | 292,578 | -3,458 | 0.03% | 3,544,742 |
| 2018-02-26 | 2018-02-22 | 12.116 | 296,036 | -3,459 | 0.03% | 3,586,638 |
| 2018-02-23 | 2018-02-21 | 12.144 | 299,495 | -6,916 | 0.03% | 3,637,205 |
| 2018-02-05 | 2018-02-01 | 12.578 | 306,411 | +3,458 | 0.03% | 3,854,096 |
| 2018-02-01 | 2018-01-30 | 13.214 | 302,953 | -13,833 | 0.03% | 4,003,321 |
| 2018-01-31 | 2018-01-29 | 13.822 | 316,786 | -6,917 | 0.04% | 4,378,475 |
| 2018-01-30 | 2018-01-26 | 13.330 | 323,703 | -6,917 | 0.04% | 4,314,958 |
| 2018-01-24 | 2018-01-22 | 12.260 | 330,620 | +3,459 | 0.04% | 4,053,442 |
| 2018-01-23 | 2018-01-19 | 12.289 | 327,161 | -3,459 | 0.04% | 4,020,494 |
| 2018-01-17 | 2018-01-15 | 11.682 | 330,620 | -3,458 | 0.04% | 3,862,242 |
| 2018-01-12 | 2018-01-10 | 12.173 | 334,078 | -2,594 | 0.04% | 4,066,857 |
| 2018-01-11 | 2018-01-09 | 12.144 | 336,672 | +6,052 | 0.04% | 4,088,700 |
| 2018-01-09 | 2018-01-05 | 12.578 | 330,620 | -3,458 | 0.04% | 4,158,602 |
| 2018-01-02 | 2017-12-28 | 11.508 | 334,078 | -10,375 | 0.04% | 3,844,677 |
| 2017-12-29 | 2017-12-27 | 11.393 | 344,453 | +10,375 | 0.04% | 3,924,236 |
| 2017-12-28 | 2017-12-22 | 11.566 | 334,078 | +3,458 | 0.04% | 3,863,997 |
| 2017-12-27 | 2017-12-21 | 11.797 | 330,620 | -3,458 | 0.04% | 3,900,482 |
| 2017-12-18 | 2017-12-14 | 11.422 | 334,078 | -6,917 | 0.04% | 3,815,697 |
| 2017-12-15 | 2017-12-13 | 11.393 | 340,995 | -3,458 | 0.04% | 3,884,841 |
| 2017-12-14 | 2017-12-12 | 11.132 | 344,453 | +3,458 | 0.04% | 3,834,596 |
| 2017-12-11 | 2017-12-07 | 10.699 | 340,995 | +10,375 | 0.04% | 3,648,200 |
| 2017-12-07 | 2017-12-05 | 11.306 | 330,620 | +3,459 | 0.04% | 3,737,962 |
| 2017-12-06 | 2017-12-04 | 11.537 | 327,161 | -6,917 | 0.04% | 3,774,534 |
| 2017-12-01 | 2017-11-29 | 10.728 | 334,078 | +3,458 | 0.04% | 3,583,858 |
| 2017-11-28 | 2017-11-24 | 11.017 | 330,620 | +3,459 | 0.04% | 3,642,362 |
| 2017-11-27 | 2017-11-23 | 11.017 | 327,161 | -3,459 | 0.04% | 3,604,255 |
| 2017-11-22 | 2017-11-20 | 10.381 | 330,620 | +6,917 | 0.04% | 3,432,042 |
| 2017-11-20 | 2017-11-16 | 10.699 | 323,703 | +3,458 | 0.04% | 3,463,199 |
| 2017-11-07 | 2017-11-03 | 11.624 | 320,245 | +6,917 | 0.04% | 3,722,523 |
| 2017-11-06 | 2017-11-02 | 11.855 | 313,328 | +13,833 | 0.04% | 3,714,600 |
| 2017-11-02 | 2017-10-31 | 12.376 | 299,495 | +3,459 | 0.03% | 3,706,486 |
| 2017-10-31 | 2017-10-27 | 12.983 | 296,036 | -4,842 | 0.03% | 3,843,438 |
| 2017-10-27 | 2017-10-25 | 11.971 | 300,878 | -26 | 0.03% | 3,601,801 |
| 2017-10-26 | 2017-10-24 | 11.913 | 300,904 | +3,459 | 0.03% | 3,584,711 |
| 2017-10-25 | 2017-10-23 | 12.347 | 297,445 | -6,917 | 0.03% | 3,672,514 |
| 2017-10-19 | 2017-10-17 | 11.566 | 304,362 | +6,917 | 0.03% | 3,520,298 |
| 2017-10-13 | 2017-10-11 | 11.769 | 297,445 | +145,251 | 0.03% | 3,500,500 |
| 2017-09-27 | 2017-09-25 | 12.202 | 152,194 | +3,458 | 0.02% | 1,857,116 |
| 2017-09-25 | 2017-09-21 | 13.388 | 148,736 | +3,459 | 0.02% | 1,991,251 |
| 2017-09-22 | 2017-09-20 | 14.169 | 145,277 | +3,458 | 0.02% | 2,058,363 |
| 2017-09-21 | 2017-09-19 | 14.197 | 141,819 | -6,917 | 0.02% | 2,013,469 |
| 2017-09-20 | 2017-09-18 | 14.169 | 148,736 | +12,105 | 0.02% | 2,107,372 |
| 2017-09-18 | 2017-09-14 | 14.544 | 136,631 | -3,459 | 0.02% | 1,987,221 |
| 2017-09-15 | 2017-09-13 | 14.602 | 140,090 | -38,042 | 0.02% | 2,045,632 |
| 2017-09-14 | 2017-09-12 | 14.891 | 178,132 | +41,501 | 0.02% | 2,652,639 |
| 2017-09-07 | 2017-09-05 | 14.313 | 136,631 | +10,375 | 0.02% | 1,955,615 |
| 2017-09-06 | 2017-09-04 | 14.544 | 126,256 | +3,458 | 0.01% | 1,836,323 |
| 2017-09-05 | 2017-09-01 | 14.949 | 122,798 | -3,458 | 0.01% | 1,835,738 |
| 2017-09-04 | 2017-08-31 | 14.342 | 126,256 | +3,458 | 0.01% | 1,810,767 |
| 2017-09-01 | 2017-08-30 | 14.776 | 122,798 | -69,167 | 0.01% | 1,814,434 |
| 2017-08-31 | 2017-08-29 | 14.776 | 191,965 | -4,150 | 0.02% | 2,836,429 |
| 2017-08-30 | 2017-08-28 | 14.689 | 196,115 | +69,167 | 0.02% | 2,880,736 |
| 2017-08-25 | 2017-08-22 | 14.660 | 126,948 | +4,150 | 0.01% | 1,861,070 |
| 2017-08-21 | 2017-08-17 | 15.238 | 122,798 | -3,458 | 0.01% | 1,871,246 |
| 2017-08-17 | 2017-08-15 | 14.197 | 126,256 | +3,458 | 0.01% | 1,792,514 |
| 2017-08-14 | 2017-08-10 | 15.209 | 122,798 | -1,729 | 0.01% | 1,867,695 |
| 2017-08-10 | 2017-08-08 | 15.614 | 124,527 | +3,458 | 0.01% | 1,944,403 |
| 2017-08-08 | 2017-08-04 | 14.747 | 121,069 | -3,458 | 0.01% | 1,785,386 |
| 2017-08-03 | 2017-08-01 | 13.648 | 124,527 | +3,458 | 0.01% | 1,699,552 |
| 2017-08-02 | 2017-07-31 | 14.024 | 121,069 | -6,917 | 0.01% | 1,697,867 |
| 2017-08-01 | 2017-07-28 | 13.330 | 127,986 | -3,977 | 0.01% | 1,706,052 |
| 2017-07-31 | 2017-07-27 | 13.301 | 131,963 | +3,977 | 0.01% | 1,755,250 |
| 2017-07-28 | 2017-07-26 | 13.475 | 127,986 | -4,841 | 0.01% | 1,724,556 |
| 2017-07-27 | 2017-07-25 | 13.648 | 132,827 | -2,075 | 0.01% | 1,812,831 |
| 2017-07-26 | 2017-07-24 | 14.024 | 134,902 | -6,917 | 0.02% | 1,891,860 |
| 2017-07-21 | 2017-07-19 | 12.607 | 141,819 | -3,458 | 0.02% | 1,787,927 |
| 2017-07-19 | 2017-07-17 | 12.202 | 145,277 | +6,916 | 0.02% | 1,772,712 |
| 2017-07-17 | 2017-07-13 | 12.116 | 138,361 | +3,459 | 0.02% | 1,676,319 |
| 2017-07-11 | 2017-07-07 | 11.769 | 134,902 | -10,375 | 0.02% | 1,587,602 |
| 2017-07-04 | 2017-06-30 | 10.670 | 145,277 | +10,375 | 0.02% | 1,550,073 |
| 2017-06-26 | 2017-06-22 | 10.149 | 134,902 | +10,375 | 0.02% | 1,369,161 |
| 2017-06-08 | 2017-06-06 | 9.947 | 124,527 | +3,458 | 0.01% | 1,238,657 |
| 2017-06-06 | 2017-06-02 | 10.120 | 121,069 | +6,917 | 0.01% | 1,225,265 |
| 2017-05-23 | 2017-05-19 | 10.120 | 114,152 | -3,458 | 0.01% | 1,155,262 |
| 2017-04-11 | 2017-04-07 | 10.438 | 117,610 | -3,459 | 0.01% | 1,227,667 |
| 2017-04-07 | 2017-04-05 | 10.294 | 121,069 | +3,459 | 0.01% | 1,246,269 |
| 2017-03-31 | 2017-03-29 | 10.496 | 117,610 | -10,376 | 0.01% | 1,234,468 |
| 2017-03-30 | 2017-03-28 | 10.005 | 127,986 | +3,459 | 0.01% | 1,280,464 |
| 2017-03-29 | 2017-03-27 | 9.831 | 124,527 | +3,458 | 0.01% | 1,224,254 |
| 2017-03-21 | 2017-03-17 | 10.323 | 121,069 | +3,459 | 0.01% | 1,249,770 |
| 2017-03-15 | 2017-03-13 | 10.236 | 117,610 | -3,459 | 0.01% | 1,203,861 |
| 2017-03-14 | 2017-03-10 | 9.918 | 121,069 | +3,459 | 0.01% | 1,200,760 |
| 2017-02-16 | 2017-02-14 | 10.525 | 117,610 | +3,458 | 0.01% | 1,237,869 |
| 2017-02-15 | 2017-02-13 | 10.901 | 114,152 | -3,458 | 0.01% | 1,244,382 |
| 2017-01-24 | 2017-01-20 | 8.357 | 117,610 | -3,459 | 0.01% | 982,813 |
| 2016-12-22 | 2016-12-20 | 7.576 | 121,069 | +3,459 | 0.01% | 917,198 |
| 2016-12-14 | 2016-12-12 | 7.749 | 117,610 | +3,458 | 0.01% | 911,398 |
| 2016-12-13 | 2016-12-09 | 8.357 | 114,152 | -26,975 | 0.01% | 953,916 |
| 2016-12-12 | 2016-12-08 | 8.501 | 141,127 | +6,916 | 0.02% | 1,199,738 |
| 2016-12-09 | 2016-12-07 | 9.079 | 134,211 | +23,517 | 0.02% | 1,218,559 |
| 2016-12-01 | 2016-11-29 | 9.397 | 110,694 | -3,458 | 0.01% | 1,040,247 |
| 2016-10-18 | 2016-10-14 | 7.691 | 114,152 | -17,292 | 0.01% | 877,999 |
| 2016-10-17 | 2016-10-13 | 7.691 | 131,444 | +17,292 | 0.01% | 1,011,000 |
| 2016-09-08 | 2016-09-06 | 8.299 | 114,152 | -6,917 | 0.01% | 947,315 |
| 2016-09-06 | 2016-09-02 | 7.720 | 121,069 | +6,917 | 0.01% | 934,702 |
| 2016-08-08 | 2016-08-04 | 7.836 | 114,152 | +3,458 | 0.01% | 894,503 |
| 2016-07-27 | 2016-07-25 | 7.923 | 110,694 | -6,916 | 0.01% | 877,008 |
| 2016-07-26 | 2016-07-22 | 7.981 | 117,610 | +6,916 | 0.01% | 938,604 |
| 2016-06-10 | 2016-06-07 | 8.096 | 110,694 | -5,879 | 0.01% | 896,213 |
| 2016-06-07 | 2016-06-03 | 7.836 | 116,573 | +5,879 | 0.01% | 913,474 |
| 2016-06-02 | 2016-05-31 | 8.067 | 110,694 | -5,879 | 0.01% | 893,012 |
| 2016-05-18 | 2016-05-16 | 7.778 | 116,573 | +5,879 | 0.01% | 906,733 |
| 2016-05-16 | 2016-05-12 | 7.865 | 110,694 | +3,459 | 0.01% | 870,607 |
| 2016-04-08 | 2016-04-06 | 9.051 | 107,235 | +3,458 | 0.01% | 970,532 |
| 2016-03-04 | 2016-03-02 | 8.646 | 103,777 | -3,458 | 0.01% | 897,225 |
| 2016-02-17 | 2016-02-15 | 7.720 | 107,235 | +3,458 | 0.01% | 827,898 |
| 2015-08-11 | 2015-08-07 | 14.284 | 103,777 | -1,729 | 0.01% | 1,482,371 |
| 2015-07-16 | 2015-07-14 | 12.434 | 105,506 | -1,729 | 0.01% | 1,311,821 |
| 2015-06-30 | 2015-06-26 | 14.313 | 107,235 | +6,916 | 0.01% | 1,534,867 |
| 2015-06-09 | 2015-06-05 | 15.903 | 100,319 | -3,458 | 0.01% | 1,595,419 |
| 2015-06-01 | 2015-05-28 | 17.147 | 103,777 | +13,834 | 0.01% | 1,779,446 |
| 2015-05-26 | 2015-05-21 | 18.911 | 89,943 | +1,729 | 0.01% | 1,700,882 |
| 2015-05-07 | 2015-05-05 | 18.650 | 88,214 | +6,916 | 0.01% | 1,645,228 |
| 2015-05-05 | 2015-04-30 | 20.703 | 81,298 | +1,730 | 0.01% | 1,683,146 |
| 2015-04-30 | 2015-04-28 | 22.381 | 79,568 | -13,834 | 0.01% | 1,780,772 |
| 2015-04-29 | 2015-04-27 | 22.207 | 93,402 | -5,187 | 0.01% | 2,074,180 |
| 2015-04-28 | 2015-04-24 | 19.634 | 98,589 | -3,459 | 0.01% | 1,935,652 |
| 2015-04-23 | 2015-04-21 | 17.812 | 102,048 | +20,750 | 0.01% | 1,817,666 |
| 2015-04-22 | 2015-04-20 | 18.361 | 81,298 | -1,729 | 0.01% | 1,492,734 |
| 2015-04-21 | 2015-04-17 | 19.229 | 83,027 | -32,854 | 0.01% | 1,596,504 |
| 2015-04-16 | 2015-04-14 | 16.858 | 115,881 | +34,583 | 0.01% | 1,953,484 |
| 2014-12-23 | 2014-12-19 | 11.653 | 81,298 | -6,916 | 0.01% | 947,357 |
| 2014-12-22 | 2014-12-18 | 11.479 | 88,214 | -3,459 | 0.01% | 1,012,644 |
| 2014-12-04 | 2014-12-02 | 10.843 | 91,673 | -1,729 | 0.01% | 994,035 |
| 2014-11-10 | 2014-11-06 | 10.554 | 93,402 | -3,458 | 0.01% | 985,775 |
| 2014-10-24 | 2014-10-22 | 9.744 | 96,860 | -3,459 | 0.01% | 943,851 |
| 2014-10-22 | 2014-10-20 | 9.137 | 100,319 | +3,459 | 0.01% | 916,641 |
| 2014-09-18 | 2014-09-16 | 10.005 | 96,860 | -3,459 | 0.01% | 969,057 |
| 2014-08-18 | 2014-08-14 | 10.236 | 100,319 | +3,459 | 0.01% | 1,026,870 |
| 2014-08-01 | 2014-07-30 | 9.600 | 96,860 | -3,459 | 0.01% | 929,847 |
| 2014-07-16 | 2014-07-14 | 8.935 | 100,319 | +6,917 | 0.01% | 896,336 |
| 2014-05-22 | 2014-05-20 | 8.877 | 93,402 | +3,459 | 0.01% | 829,132 |
| 2014-03-21 | 2014-03-19 | 9.340 | 89,943 | +1,383 | 0.01% | 840,038 |
| 2014-02-26 | 2014-02-24 | 9.744 | 88,560 | +2,075 | 0.01% | 862,972 |
| 2014-01-16 | 2014-01-14 | 9.802 | 86,485 | -6,917 | 0.01% | 847,753 |
| 2014-01-14 | 2014-01-10 | 9.976 | 93,402 | +6,917 | 0.01% | 931,760 |
| 2014-01-13 | 2014-01-09 | 10.149 | 86,485 | -6,917 | 0.01% | 877,762 |
| 2014-01-10 | 2014-01-08 | 10.294 | 93,402 | +6,917 | 0.01% | 961,469 |
| 2013-12-04 | 2013-12-02 | 11.653 | 86,485 | -3,458 | 0.01% | 1,007,801 |
| 2013-12-03 | 2013-11-29 | 11.537 | 89,943 | +3,458 | 0.01% | 1,037,694 |
| 2013-10-10 | 2013-10-08 | 11.537 | 86,485 | -3,458 | 0.01% | 997,798 |
| 2013-10-08 | 2013-10-04 | 11.364 | 89,943 | +1,383 | 0.01% | 1,022,089 |
| 2013-09-18 | 2013-09-16 | 11.422 | 88,560 | +2,075 | 0.01% | 1,011,495 |
| 2013-09-09 | 2013-09-05 | 11.161 | 86,485 | -3,804 | 0.01% | 965,288 |
| 2013-09-04 | 2013-09-02 | 10.149 | 90,289 | +2,075 | 0.01% | 916,370 |
| 2013-07-02 | 2013-06-27 | 9.455 | 88,214 | -6,917 | 0.01% | 834,093 |
| 2013-06-28 | 2013-06-26 | 9.311 | 95,131 | +6,917 | 0.01% | 885,741 |
| 2013-04-30 | 2013-04-26 | 9.860 | 88,214 | -10,375 | 0.01% | 869,803 |
| 2013-04-29 | 2013-04-25 | 9.773 | 98,589 | +10,375 | 0.01% | 963,550 |
| 2013-04-25 | 2013-04-23 | 9.658 | 88,214 | -6,917 | 0.01% | 851,948 |
| 2013-04-24 | 2013-04-22 | 9.918 | 95,131 | +6,917 | 0.01% | 943,507 |
| 2013-04-11 | 2013-04-09 | 10.034 | 88,214 | -3,459 | 0.01% | 885,107 |
| 2013-04-10 | 2013-04-08 | 9.773 | 91,673 | +3,459 | 0.01% | 895,957 |
| 2013-04-03 | 2013-03-28 | 10.583 | 88,214 | -3,459 | 0.01% | 933,571 |
| 2013-03-28 | 2013-03-26 | 11.017 | 91,673 | +10,375 | 0.01% | 1,009,940 |
| 2013-03-25 | 2013-03-21 | 11.479 | 81,298 | -6,916 | 0.01% | 933,253 |
| 2013-03-22 | 2013-03-20 | 11.566 | 88,214 | +6,916 | 0.01% | 1,020,297 |
| 2013-03-08 | 2013-03-06 | 12.376 | 81,298 | -10,375 | 0.01% | 1,006,127 |
| 2013-03-07 | 2013-03-05 | 11.797 | 91,673 | -2,421 | 0.01% | 1,081,510 |
| 2013-03-06 | 2013-03-04 | 11.595 | 94,094 | +2,421 | 0.01% | 1,091,026 |
| 2013-02-28 | 2013-02-26 | 11.335 | 91,673 | +3,459 | 0.01% | 1,039,098 |
| 2013-02-25 | 2013-02-21 | 11.855 | 88,214 | +3,458 | 0.01% | 1,045,804 |
| 2013-02-05 | 2013-02-01 | 11.624 | 84,756 | -3,458 | 0.01% | 985,202 |
| 2013-02-04 | 2013-01-31 | 11.653 | 88,214 | +3,458 | 0.01% | 1,027,949 |
| 2013-01-28 | 2013-01-24 | 12.723 | 84,756 | +3,458 | 0.01% | 1,078,331 |
| 2013-01-24 | 2013-01-22 | 13.272 | 81,298 | +3,459 | 0.01% | 1,079,000 |
| 2013-01-23 | 2013-01-21 | 13.272 | 77,839 | -3,459 | 0.01% | 1,033,092 |
| 2013-01-22 | 2013-01-18 | 13.070 | 81,298 | -1,729 | 0.01% | 1,062,545 |
| 2013-01-21 | 2013-01-17 | 12.636 | 83,027 | +1,729 | 0.01% | 1,049,131 |
| 2013-01-18 | 2013-01-16 | 13.128 | 81,298 | -3,458 | 0.01% | 1,067,246 |
| 2013-01-17 | 2013-01-15 | 13.359 | 84,756 | -3,458 | 0.01% | 1,132,248 |
| 2013-01-15 | 2013-01-11 | 13.185 | 88,214 | +10,375 | 0.01% | 1,163,138 |
| 2013-01-11 | 2013-01-09 | 12.752 | 77,839 | -3,459 | 0.01% | 992,578 |
| 2013-01-10 | 2013-01-08 | 12.549 | 81,298 | +3,459 | 0.01% | 1,020,231 |
| 2013-01-09 | 2013-01-07 | 12.810 | 77,839 | -3,459 | 0.01% | 997,080 |
| 2013-01-07 | 2013-01-03 | 12.144 | 81,298 | +3,459 | 0.01% | 987,320 |
| 2013-01-04 | 2013-01-02 | 11.769 | 77,839 | -6,917 | 0.01% | 916,053 |
| 2012-12-19 | 2012-12-17 | 11.046 | 84,756 | +6,917 | 0.01% | 936,187 |
| 2012-12-10 | 2012-12-06 | 10.467 | 77,839 | -6,917 | 0.01% | 814,770 |
| 2012-12-04 | 2012-11-30 | 10.265 | 84,756 | -3,458 | 0.01% | 870,017 |
| 2012-11-29 | 2012-11-27 | 10.294 | 88,214 | -1,729 | 0.01% | 908,064 |
| 2012-11-28 | 2012-11-26 | 10.612 | 89,943 | +8,645 | 0.01% | 954,470 |
| 2012-11-23 | 2012-11-21 | 10.554 | 81,298 | -6,916 | 0.01% | 858,028 |
| 2012-11-12 | 2012-11-08 | 10.959 | 88,214 | +10,375 | 0.01% | 966,731 |
| 2012-11-09 | 2012-11-07 | 11.624 | 77,839 | -6,917 | 0.01% | 904,799 |
| 2012-11-05 | 2012-11-01 | 11.277 | 84,756 | -3,458 | 0.01% | 955,793 |
| 2012-11-02 | 2012-10-31 | 11.132 | 88,214 | -6,917 | 0.01% | 982,036 |
| 2012-10-29 | 2012-10-25 | 10.988 | 95,131 | +17,292 | 0.01% | 1,045,285 |
| 2012-10-26 | 2012-10-24 | 11.450 | 77,839 | -6,917 | 0.01% | 891,295 |
| 2012-10-24 | 2012-10-19 | 10.988 | 84,756 | -6,744 | 0.01% | 931,286 |
| 2012-10-22 | 2012-10-18 | 11.277 | 91,500 | +3,459 | 0.01% | 1,031,845 |
| 2012-10-18 | 2012-10-16 | 10.699 | 88,041 | -6,917 | 0.01% | 941,924 |
| 2012-10-17 | 2012-10-15 | 10.525 | 94,958 | +16,427 | 0.01% | 999,452 |
| 2012-10-16 | 2012-10-12 | 10.583 | 78,531 | -2,767 | 0.01% | 831,096 |
| 2012-10-11 | 2012-10-09 | 9.629 | 81,298 | +3,459 | 0.01% | 782,804 |
| 2012-10-03 | 2012-09-27 | 9.108 | 77,839 | -6,917 | 0.01% | 708,985 |
| 2012-09-27 | 2012-09-25 | 9.108 | 84,756 | +6,917 | 0.01% | 771,987 |
| 2012-09-25 | 2012-09-21 | 9.369 | 77,839 | -8,992 | 0.01% | 729,241 |
| 2012-09-24 | 2012-09-20 | 9.022 | 86,831 | +6,917 | 0.01% | 783,355 |
| 2012-09-21 | 2012-09-19 | 9.397 | 79,914 | -6,917 | 0.01% | 750,992 |
| 2012-09-20 | 2012-09-18 | 8.588 | 86,831 | +8,992 | 0.01% | 745,693 |
| 2012-09-19 | 2012-09-17 | 8.993 | 77,839 | -6,917 | 0.01% | 699,982 |
| 2012-09-18 | 2012-09-14 | 9.079 | 84,756 | -4,150 | 0.01% | 769,536 |
| 2012-09-12 | 2012-09-10 | 8.443 | 88,906 | +4,150 | 0.01% | 750,659 |
| 2012-09-05 | 2012-09-03 | 8.385 | 84,756 | -2,767 | 0.01% | 710,718 |
| 2012-08-29 | 2012-08-27 | 9.340 | 87,523 | +6,917 | 0.01% | 817,436 |
| 2012-08-08 | 2012-08-06 | 9.629 | 80,606 | -6,917 | 0.01% | 776,141 |
| 2012-08-06 | 2012-08-02 | 9.340 | 87,523 | +6,917 | 0.01% | 817,436 |
| 2012-08-03 | 2012-08-01 | 9.542 | 80,606 | -6,917 | 0.01% | 769,149 |
| 2012-08-02 | 2012-07-31 | 9.311 | 87,523 | -6,916 | 0.01% | 814,905 |
| 2012-08-01 | 2012-07-30 | 9.166 | 94,439 | +4,841 | 0.01% | 865,645 |
| 2012-07-31 | 2012-07-27 | 9.513 | 89,598 | +2,075 | 0.01% | 852,360 |
| 2012-07-24 | 2012-07-20 | 10.034 | 87,523 | +6,917 | 0.01% | 878,174 |
| 2012-07-20 | 2012-07-18 | 10.063 | 80,606 | -103,751 | 0.01% | 811,102 |
| 2012-07-19 | 2012-07-17 | 10.063 | 184,357 | -6,917 | 0.02% | 1,855,102 |
| 2012-07-16 | 2012-07-12 | 9.976 | 191,274 | +6,917 | 0.02% | 1,908,113 |
| 2012-07-10 | 2012-07-06 | 10.988 | 184,357 | -145,251 | 0.02% | 2,025,686 |
| 2012-07-09 | 2012-07-05 | 10.785 | 329,608 | +145,251 | 0.04% | 3,554,967 |
| 2012-07-06 | 2012-07-04 | 10.728 | 184,357 | -3,458 | 0.02% | 1,977,710 |
| 2012-07-03 | 2012-06-28 | 9.716 | 187,815 | +44,613 | 0.02% | 1,824,730 |
| 2012-06-29 | 2012-06-27 | 9.947 | 143,202 | +111,013 | 0.02% | 1,424,415 |
| 2012-06-25 | 2012-06-21 | 10.410 | 32,189 | +3,459 | 0.00% | 335,073 |
| 2012-06-20 | 2012-06-18 | 10.728 | 28,730 | -3,459 | 0.00% | 308,204 |
| 2012-06-18 | 2012-06-14 | 10.496 | 32,189 | +3,459 | 0.00% | 337,865 |
| 2012-05-11 | 2012-05-09 | 11.682 | 28,730 | -3,459 | 0.00% | 335,619 |
| 2012-03-01 | 2012-02-28 | 14.805 | 32,189 | -1,729 | 0.00% | 476,548 |
| 2012-02-28 | 2012-02-24 | 14.631 | 33,918 | +3,458 | 0.00% | 496,261 |
| 2012-02-27 | 2012-02-23 | 14.082 | 30,460 | +1,730 | 0.00% | 428,931 |
| 2011-12-12 | 2011-12-08 | 11.884 | 28,730 | -3,459 | 0.00% | 341,434 |
| 2011-11-18 | 2011-11-16 | 11.046 | 32,189 | +3,459 | 0.00% | 355,549 |
| 2011-11-11 | 2011-11-09 | 12.029 | 28,730 | -3,459 | 0.00% | 345,587 |
| 2011-11-08 | 2011-11-04 | 11.884 | 32,189 | -7,608 | 0.00% | 382,541 |
| 2011-11-07 | 2011-11-03 | 11.161 | 39,797 | +7,262 | 0.00% | 444,188 |
| 2011-11-03 | 2011-11-01 | 10.901 | 32,535 | +3,805 | 0.00% | 354,667 |
| 2011-10-10 | 2011-10-06 | 8.530 | 28,730 | -152,169 | 0.00% | 245,068 |
| 2011-10-07 | 2011-10-04 | 8.212 | 180,899 | +152,169 | 0.02% | 1,485,537 |
| 2011-09-28 | 2011-09-26 | 8.935 | 28,730 | -1,730 | 0.00% | 256,698 |
| 2011-09-22 | 2011-09-20 | 9.831 | 30,460 | -3,458 | 0.00% | 299,459 |
| 2011-09-14 | 2011-09-09 | 11.364 | 33,918 | -34,584 | 0.00% | 385,436 |
| 2011-09-12 | 2011-09-08 | 11.393 | 68,502 | +34,584 | 0.01% | 780,420 |
| 2011-08-29 | 2011-08-25 | 12.087 | 33,918 | -6,917 | 0.00% | 409,954 |
| 2011-08-26 | 2011-08-24 | 11.682 | 40,835 | +6,917 | 0.00% | 477,027 |
| 2011-08-23 | 2011-08-19 | 12.173 | 33,918 | -346 | 0.00% | 412,897 |
| 2011-07-28 | 2011-07-26 | 16.424 | 34,264 | -5,187 | 0.00% | 562,750 |
| 2011-07-27 | 2011-07-25 | 16.193 | 39,451 | +5,187 | 0.00% | 638,815 |
| 2011-07-26 | 2011-07-22 | 16.858 | 34,264 | -6,917 | 0.00% | 577,611 |
| 2011-07-25 | 2011-07-21 | 15.441 | 41,181 | +6,917 | 0.00% | 635,868 |
| 2011-06-20 | 2011-06-16 | 17.204 | 34,264 | +692 | 0.00% | 589,463 |
| 2011-06-17 | 2011-06-15 | 18.323 | 33,572 | +618 | 0.00% | 615,139 |
| 2011-06-02 | 2011-05-31 | 21.092 | 32,954 | -3,394 | 0.00% | 695,067 |
| 2011-06-01 | 2011-05-30 | 20.739 | 36,348 | +3,394 | 0.00% | 753,804 |
| 2011-05-05 | 2011-05-03 | 21.563 | 32,954 | +679 | 0.00% | 710,599 |
| 2011-05-04 | 2011-04-29 | 21.976 | 32,275 | +1,698 | 0.00% | 709,268 |
| 2011-05-03 | 2011-04-28 | 22.683 | 30,577 | +2,376 | 0.00% | 693,571 |
| 2011-04-27 | 2011-04-21 | 23.242 | 28,201 | -1,018 | 0.00% | 655,461 |
| 2011-04-20 | 2011-04-18 | 23.449 | 29,219 | +2,206 | 0.00% | 685,147 |
| 2011-03-22 | 2011-03-18 | 22.860 | 27,013 | +1,358 | 0.00% | 617,504 |
| 2011-02-28 | 2011-02-24 | 23.743 | 25,655 | -3,395 | 0.00% | 609,133 |
| 2011-02-24 | 2011-02-22 | 24.156 | 29,050 | +3,225 | 0.00% | 701,722 |
| 2011-01-26 | 2011-01-24 | 26.159 | 25,825 | +3,904 | 0.00% | 675,552 |
| 2011-01-21 | 2011-01-19 | 27.926 | 21,921 | -6,789 | 0.00% | 612,173 |
| 2011-01-17 | 2011-01-13 | 27.072 | 28,710 | -1,698 | 0.00% | 777,238 |
| 2011-01-14 | 2011-01-12 | 27.573 | 30,408 | -4,922 | 0.00% | 838,434 |
| 2010-12-20 | 2010-12-16 | 23.743 | 35,330 | +509 | 0.00% | 838,849 |
| 2010-12-17 | 2010-12-15 | 24.126 | 34,821 | -2,376 | 0.00% | 840,099 |
| 2010-12-16 | 2010-12-14 | 24.480 | 37,197 | +3,395 | 0.00% | 910,572 |
| 2010-12-15 | 2010-12-13 | 24.539 | 33,802 | +6,789 | 0.00% | 829,455 |
| 2010-12-07 | 2010-12-03 | 25.187 | 27,013 | +1,358 | 0.00% | 680,369 |
| 2010-12-06 | 2010-12-02 | 25.511 | 25,655 | +3,395 | 0.00% | 654,478 |
| 2010-12-03 | 2010-12-01 | 24.922 | 22,260 | -679 | 0.00% | 554,755 |
| 2010-11-29 | 2010-11-25 | 25.275 | 22,939 | +848 | 0.00% | 579,785 |
| 2010-11-25 | 2010-11-23 | 25.805 | 22,091 | +170 | 0.00% | 570,066 |
| 2010-11-24 | 2010-11-22 | 26.306 | 21,921 | -8,147 | 0.00% | 576,656 |
| 2010-11-23 | 2010-11-19 | 26.424 | 30,068 | -1,358 | 0.00% | 794,515 |
| 2010-11-19 | 2010-11-17 | 25.805 | 31,426 | -1,697 | 0.00% | 810,958 |
| 2010-11-15 | 2010-11-11 | 27.750 | 33,123 | +9,505 | 0.00% | 919,149 |
| 2010-11-05 | 2010-11-03 | 28.840 | 23,618 | -679 | 0.00% | 681,132 |
| 2010-11-04 | 2010-11-02 | 28.191 | 24,297 | +1,697 | 0.00% | 684,967 |
| 2010-10-29 | 2010-10-27 | 26.129 | 22,600 | +2,376 | 0.00% | 590,524 |
| 2010-10-21 | 2010-10-19 | 27.838 | 20,224 | +849 | 0.00% | 562,995 |
| 2010-10-08 | 2010-10-06 | 28.221 | 19,375 | -3,395 | 0.00% | 546,780 |
| 2010-09-24 | 2010-09-21 | 26.719 | 22,770 | -13,578 | 0.00% | 608,381 |
| 2010-09-06 | 2010-09-02 | 24.833 | 36,348 | -13,579 | 0.00% | 902,638 |
| 2010-09-02 | 2010-08-31 | 23.832 | 49,927 | +15,276 | 0.01% | 1,189,842 |
| 2010-08-24 | 2010-08-20 | 26.100 | 34,651 | +11,881 | 0.00% | 904,388 |
| 2010-08-20 | 2010-08-18 | 26.394 | 22,770 | -11,881 | 0.00% | 601,003 |
| 2010-08-16 | 2010-08-12 | 25.305 | 34,651 | +11,881 | 0.00% | 876,828 |
| 2010-08-04 | 2010-08-02 | 26.660 | 22,770 | -3,734 | 0.00% | 607,039 |
| 2010-08-03 | 2010-07-30 | 25.629 | 26,504 | +3,395 | 0.00% | 679,260 |
| 2010-07-30 | 2010-07-28 | 25.717 | 23,109 | -1,018 | 0.00% | 594,293 |
| 2010-07-23 | 2010-07-21 | 24.981 | 24,127 | -1,698 | 0.00% | 602,705 |
| 2010-07-20 | 2010-07-16 | 23.213 | 25,825 | +1,019 | 0.00% | 599,476 |
| 2010-07-09 | 2010-07-07 | 22.182 | 24,806 | +1,697 | 0.00% | 550,246 |
| 2010-06-17 | 2010-06-14 | 24.598 | 23,109 | -2,037 | 0.00% | 568,425 |
| 2010-06-15 | 2010-06-11 | 23.773 | 25,146 | -1,697 | 0.00% | 597,789 |
| 2010-06-11 | 2010-06-09 | 23.390 | 26,843 | -4,243 | 0.00% | 627,851 |
| 2010-06-10 | 2010-06-08 | 23.567 | 31,086 | +2,546 | 0.00% | 732,589 |
| 2010-06-09 | 2010-06-07 | 23.625 | 28,540 | +5,091 | 0.00% | 674,270 |
| 2010-06-03 | 2010-06-01 | 24.627 | 23,449 | -3,394 | 0.00% | 577,479 |
| 2010-06-02 | 2010-05-31 | 25.481 | 26,843 | +3,394 | 0.00% | 683,994 |
| 2010-05-31 | 2010-05-27 | 25.039 | 23,449 | -6,789 | 0.00% | 587,149 |
| 2010-05-27 | 2010-05-25 | 23.184 | 30,238 | +3,734 | 0.00% | 701,024 |
| 2010-05-26 | 2010-05-24 | 24.774 | 26,504 | -6,789 | 0.00% | 656,618 |
| 2010-05-25 | 2010-05-20 | 24.126 | 33,293 | +3,395 | 0.00% | 803,234 |
| 2010-05-24 | 2010-05-19 | 25.128 | 29,898 | +3,734 | 0.00% | 751,271 |
| 2010-05-19 | 2010-05-17 | 26.689 | 26,164 | +3,394 | 0.00% | 698,293 |
| 2010-05-05 | 2010-05-03 | 29.193 | 22,770 | +3,395 | 0.00% | 664,725 |
| 2010-05-03 | 2010-04-29 | 29.871 | 19,375 | -339 | 0.00% | 578,742 |
| 2010-04-28 | 2010-04-26 | 30.106 | 19,714 | -1,019 | 0.00% | 593,514 |
| 2010-04-26 | 2010-04-22 | 30.224 | 20,733 | +2,716 | 0.00% | 626,635 |
| 2010-04-23 | 2010-04-21 | 30.283 | 18,017 | +1,697 | 0.00% | 545,608 |
| 2010-04-22 | 2010-04-20 | 30.165 | 16,320 | +1,358 | 0.00% | 492,295 |
| 2010-04-20 | 2010-04-16 | 30.754 | 14,962 | +1,697 | 0.00% | 460,146 |
| 2010-04-19 | 2010-04-15 | 31.520 | 13,265 | -6,789 | 0.00% | 418,116 |
| 2010-04-15 | 2010-04-13 | 30.931 | 20,054 | +3,395 | 0.00% | 620,291 |
| 2010-04-09 | 2010-04-07 | 32.109 | 16,659 | -1,698 | 0.00% | 534,910 |
| 2010-03-12 | 2010-03-10 | 30.931 | 18,357 | +1,698 | 0.00% | 567,801 |
| 2010-03-10 | 2010-03-08 | 32.109 | 16,659 | -2,376 | 0.00% | 534,910 |
| 2010-03-09 | 2010-03-05 | 30.990 | 19,035 | -1,019 | 0.00% | 589,894 |
| 2010-03-03 | 2010-03-01 | 29.340 | 20,054 | -3,395 | 0.00% | 588,391 |
| 2010-03-02 | 2010-02-26 | 28.486 | 23,449 | +3,395 | 0.00% | 667,969 |
| 2010-03-01 | 2010-02-25 | 28.633 | 20,054 | -6,789 | 0.00% | 574,212 |
| 2010-02-25 | 2010-02-23 | 28.604 | 26,843 | +6,789 | 0.00% | 767,813 |
| 2010-02-05 | 2010-02-03 | 28.515 | 20,054 | -4,073 | 0.00% | 571,849 |
| 2010-02-04 | 2010-02-02 | 27.573 | 24,127 | +678 | 0.00% | 665,249 |
| 2010-01-28 | 2010-01-26 | 28.015 | 23,449 | +340 | 0.00% | 656,916 |
| 2010-01-21 | 2010-01-19 | 32.050 | 23,109 | -5,092 | 0.00% | 740,654 |
| 2010-01-20 | 2010-01-18 | 30.931 | 28,201 | +3,395 | 0.00% | 872,286 |
| 2010-01-19 | 2010-01-15 | 31.226 | 24,806 | +1,697 | 0.00% | 774,583 |
| 2010-01-18 | 2010-01-14 | 31.638 | 23,109 | +1,697 | 0.00% | 731,124 |
| 2010-01-14 | 2010-01-12 | 32.993 | 21,412 | +2,716 | 0.00% | 706,449 |
| 2010-01-13 | 2010-01-11 | 32.463 | 18,696 | -5,092 | 0.00% | 606,926 |
| 2010-01-07 | 2010-01-05 | 30.578 | 23,788 | -10,184 | 0.00% | 727,379 |
| 2010-01-04 | 2009-12-29 | 27.514 | 33,972 | -6,789 | 0.00% | 934,702 |
| 2009-12-28 | 2009-12-22 | 26.807 | 40,761 | +2,715 | 0.00% | 1,092,676 |
| 2009-12-22 | 2009-12-18 | 27.190 | 38,046 | +3,395 | 0.00% | 1,034,466 |
| 2009-12-18 | 2009-12-16 | 27.602 | 34,651 | +3,395 | 0.00% | 956,447 |
| 2009-12-15 | 2009-12-11 | 29.252 | 31,256 | +1,697 | 0.00% | 914,298 |
| 2009-12-14 | 2009-12-10 | 28.869 | 29,559 | -3,395 | 0.00% | 853,338 |
| 2009-12-11 | 2009-12-09 | 29.164 | 32,954 | +6,790 | 0.00% | 961,056 |
| 2009-12-09 | 2009-12-07 | 30.813 | 26,164 | +6,789 | 0.00% | 806,197 |
| 2009-12-08 | 2009-12-04 | 30.695 | 19,375 | +7,808 | 0.00% | 594,723 |
| 2009-12-03 | 2009-12-01 | 30.283 | 11,567 | +3,394 | 0.00% | 350,283 |
| 2009-11-30 | 2009-11-26 | 30.224 | 8,173 | +1,019 | 0.00% | 247,021 |
| 2009-11-24 | 2009-11-20 | 31.756 | 7,154 | +1,018 | 0.00% | 227,182 |
| 2009-11-23 | 2009-11-19 | 33.347 | 6,136 | -4,752 | 0.00% | 204,615 |
| 2009-11-18 | 2009-11-16 | 32.345 | 10,888 | -170 | 0.00% | 352,173 |
| 2009-11-13 | 2009-11-11 | 31.343 | 11,058 | -4,753 | 0.00% | 346,596 |
| 2009-10-30 | 2009-10-28 | 29.370 | 15,811 | +4,074 | 0.00% | 464,365 |
| 2009-10-22 | 2009-10-20 | 31.756 | 11,737 | -10,184 | 0.00% | 372,719 |
| 2009-10-21 | 2009-10-19 | 31.579 | 21,921 | -2,037 | 0.00% | 692,246 |
| 2009-10-19 | 2009-10-15 | 30.165 | 23,958 | -1,018 | 0.00% | 722,696 |
| 2009-10-14 | 2009-10-12 | 29.871 | 24,976 | +1,018 | 0.00% | 746,047 |
| 2009-10-13 | 2009-10-09 | 30.754 | 23,958 | -23,762 | 0.00% | 736,811 |
| 2009-10-12 | 2009-10-08 | 30.813 | 47,720 | -1,358 | 0.01% | 1,470,407 |
| 2009-10-09 | 2009-10-07 | 30.047 | 49,078 | +16,973 | 0.01% | 1,474,662 |
| 2009-09-24 | 2009-09-22 | 28.633 | 32,105 | -3,395 | 0.00% | 919,272 |
| 2009-09-23 | 2009-09-21 | 28.486 | 35,500 | +3,395 | 0.00% | 1,011,254 |
| 2009-09-21 | 2009-09-17 | 29.988 | 32,105 | -6,789 | 0.00% | 962,777 |
| 2009-09-18 | 2009-09-16 | 29.222 | 38,894 | +6,450 | 0.00% | 1,136,579 |
| 2009-09-15 | 2009-09-11 | 29.871 | 32,444 | +11,881 | 0.00% | 969,120 |
| 2009-09-14 | 2009-09-10 | 30.224 | 20,563 | +170 | 0.00% | 621,497 |
| 2009-09-10 | 2009-09-08 | 30.872 | 20,393 | -1,188 | 0.00% | 629,575 |
| 2009-09-09 | 2009-09-07 | 30.165 | 21,581 | -1,698 | 0.00% | 650,994 |
| 2009-09-08 | 2009-09-04 | 29.458 | 23,279 | -15,955 | 0.00% | 685,756 |
| 2009-09-07 | 2009-09-03 | 28.898 | 39,234 | +12,561 | 0.00% | 1,133,801 |
| 2009-09-04 | 2009-09-02 | 27.131 | 26,673 | -50,920 | 0.00% | 723,664 |
| 2009-09-02 | 2009-08-31 | 27.661 | 77,593 | +8,486 | 0.01% | 2,146,315 |
| 2009-09-01 | 2009-08-28 | 29.075 | 69,107 | +849 | 0.01% | 2,009,299 |
| 2009-08-19 | 2009-08-17 | 30.636 | 68,258 | +6,450 | 0.01% | 2,091,184 |
| 2009-08-17 | 2009-08-13 | 32.640 | 61,808 | -849 | 0.01% | 2,017,390 |
| 2009-08-14 | 2009-08-12 | 31.815 | 62,657 | +509 | 0.01% | 1,993,419 |
| 2009-08-13 | 2009-08-11 | 33.229 | 62,148 | +1,698 | 0.01% | 2,065,102 |
| 2009-08-11 | 2009-08-07 | 32.109 | 60,450 | +16,973 | 0.01% | 1,941,012 |
| 2009-08-10 | 2009-08-06 | 34.878 | 43,477 | +679 | 0.00% | 1,516,410 |
| 2009-08-07 | 2009-08-05 | 34.584 | 42,798 | +33,946 | 0.00% | 1,480,120 |
| 2009-08-06 | 2009-08-04 | 35.585 | 8,852 | -1,697 | 0.00% | 315,002 |
| 2009-08-05 | 2009-08-03 | 36.351 | 10,549 | -6,789 | 0.00% | 383,470 |
| 2009-08-03 | 2009-07-30 | 31.579 | 17,338 | -679 | 0.00% | 547,519 |
| 2009-07-31 | 2009-07-29 | 31.874 | 18,017 | +8,147 | 0.00% | 574,269 |
| 2009-07-30 | 2009-07-28 | 34.171 | 9,870 | +3,395 | 0.00% | 337,272 |
| 2009-07-29 | 2009-07-27 | 33.877 | 6,475 | -1,358 | 0.00% | 219,353 |
| 2009-07-24 | 2009-07-22 | 30.401 | 7,833 | +679 | 0.00% | 238,129 |
| 2009-07-22 | 2009-07-20 | 30.695 | 7,154 | -5,092 | 0.00% | 219,595 |
| 2009-07-20 | 2009-07-16 | 28.074 | 12,246 | -1,019 | 0.00% | 343,789 |
| 2009-07-17 | 2009-07-15 | 28.515 | 13,265 | -339 | 0.00% | 378,258 |
| 2009-07-16 | 2009-07-14 | 26.247 | 13,604 | -679 | 0.00% | 357,067 |
| 2009-07-10 | 2009-07-08 | 25.069 | 14,283 | +679 | 0.00% | 358,059 |
| 2009-07-03 | 2009-06-30 | 27.190 | 13,604 | +1,697 | 0.00% | 369,891 |
| 2009-07-02 | 2009-06-29 | 28.074 | 11,907 | +1,698 | 0.00% | 334,272 |
| 2009-06-30 | 2009-06-26 | 30.019 | 10,209 | +339 | 0.00% | 306,463 |
| 2009-06-29 | 2009-06-25 | 27.825 | 9,870 | -2,952 | 0.00% | 274,629 |
| 2009-06-25 | 2009-06-23 | 27.032 | 12,822 | +4,594 | 0.00% | 346,608 |
| 2009-06-22 | 2009-06-18 | 29.806 | 8,228 | +656 | 0.00% | 245,240 |
| 2009-06-19 | 2009-06-17 | 30.598 | 7,572 | -328 | 0.00% | 231,688 |
| 2009-06-18 | 2009-06-16 | 30.385 | 7,900 | +1,641 | 0.00% | 240,039 |
| 2009-06-11 | 2009-06-09 | 29.501 | 6,259 | +328 | 0.00% | 184,646 |
| 2009-06-09 | 2009-06-05 | 32.305 | 5,931 | -3,281 | 0.00% | 191,599 |
| 2009-06-08 | 2009-06-04 | 33.767 | 9,212 | +3,281 | 0.00% | 311,066 |
| 2009-06-04 | 2009-06-02 | 33.463 | 5,931 | +1,641 | 0.00% | 198,467 |
| 2009-06-01 | 2009-05-27 | 28.800 | 4,290 | -8,203 | 0.00% | 123,552 |
| 2009-05-27 | 2009-05-25 | 26.514 | 12,493 | +4,921 | 0.00% | 331,242 |
| 2009-05-26 | 2009-05-22 | 26.027 | 7,572 | +3,282 | 0.00% | 197,073 |
| 2009-05-19 | 2009-05-15 | 23.893 | 4,290 | -1,641 | 0.00% | 102,502 |
| 2009-05-14 | 2009-05-12 | 23.497 | 5,931 | +1,641 | 0.00% | 139,361 |
| 2009-05-13 | 2009-05-11 | 23.162 | 4,290 | -1,641 | 0.00% | 99,364 |
| 2009-05-12 | 2009-05-08 | 25.448 | 5,931 | +1,641 | 0.00% | 150,929 |
| 2009-05-11 | 2009-05-07 | 25.539 | 4,290 | -8,203 | 0.00% | 109,562 |
| 2009-05-08 | 2009-05-06 | 23.771 | 12,493 | +6,562 | 0.00% | 296,975 |
| 2009-05-07 | 2009-05-05 | 21.455 | 5,931 | -984 | 0.00% | 127,251 |
| 2009-05-06 | 2009-05-04 | 21.547 | 6,915 | -16,407 | 0.00% | 148,995 |
| 2009-05-05 | 2009-04-30 | 19.474 | 23,322 | -5,906 | 0.00% | 454,178 |
| 2009-04-30 | 2009-04-28 | 17.950 | 29,228 | -16,406 | 0.00% | 524,654 |
| 2009-04-28 | 2009-04-24 | 20.236 | 45,634 | +5,906 | 0.01% | 923,455 |
| 2009-04-27 | 2009-04-23 | 19.718 | 39,728 | -3,281 | 0.00% | 783,357 |
| 2009-04-24 | 2009-04-22 | 19.322 | 43,009 | +18,047 | 0.01% | 831,013 |
| 2009-04-23 | 2009-04-21 | 20.907 | 24,962 | +19,031 | 0.00% | 521,870 |
| 2009-04-21 | 2009-04-17 | 21.608 | 5,931 | -1,641 | 0.00% | 128,154 |
| 2009-04-17 | 2009-04-15 | 22.552 | 7,572 | +3,282 | 0.00% | 170,766 |
| 2009-04-15 | 2009-04-09 | 17.798 | 4,290 | -3,282 | 0.00% | 76,354 |
| 2009-04-14 | 2009-04-08 | 16.884 | 7,572 | +3,282 | 0.00% | 127,844 |
| 2009-04-07 | 2009-04-03 | 17.707 | 4,290 | -4,922 | 0.00% | 75,961 |
| 2009-04-06 | 2009-04-02 | 17.280 | 9,212 | -4,922 | 0.00% | 159,183 |
| 2009-04-01 | 2009-03-30 | 15.116 | 14,134 | +6,562 | 0.00% | 213,651 |
| 2009-03-30 | 2009-03-26 | 17.585 | 7,572 | -3,281 | 0.00% | 133,151 |
| 2009-03-27 | 2009-03-25 | 16.183 | 10,853 | +3,281 | 0.00% | 175,632 |
| 2009-03-26 | 2009-03-24 | 16.427 | 7,572 | -65,625 | 0.00% | 124,382 |
| 2009-03-25 | 2009-03-23 | 16.305 | 73,197 | -17,062 | 0.01% | 1,193,455 |
| 2009-03-24 | 2009-03-20 | 14.598 | 90,259 | +7,218 | 0.01% | 1,317,604 |
| 2009-03-18 | 2009-03-16 | 15.299 | 83,041 | -3,281 | 0.01% | 1,270,443 |
| 2009-02-27 | 2009-02-25 | 13.775 | 86,322 | -3,281 | 0.01% | 1,189,101 |
| 2009-02-26 | 2009-02-24 | 13.928 | 89,603 | +3,281 | 0.01% | 1,247,952 |
| 2009-02-25 | 2009-02-23 | 14.750 | 86,322 | -6,562 | 0.01% | 1,273,286 |
| 2009-02-24 | 2009-02-20 | 14.598 | 92,884 | +3,281 | 0.01% | 1,355,924 |
| 2009-02-23 | 2009-02-19 | 14.964 | 89,603 | +3,281 | 0.01% | 1,340,797 |
| 2009-02-17 | 2009-02-13 | 15.665 | 86,322 | +6,563 | 0.01% | 1,352,208 |
| 2009-02-12 | 2009-02-10 | 17.737 | 79,759 | -3,282 | 0.01% | 1,414,691 |
| 2009-02-06 | 2009-02-04 | 16.183 | 83,041 | -2,625 | 0.01% | 1,343,835 |
| 2009-02-05 | 2009-02-03 | 14.141 | 85,666 | +2,625 | 0.01% | 1,211,394 |
| 2009-02-03 | 2009-01-30 | 14.537 | 83,041 | -10,500 | 0.01% | 1,207,174 |
| 2009-02-02 | 2009-01-29 | 13.745 | 93,541 | +1,313 | 0.01% | 1,285,694 |
| 2009-01-30 | 2009-01-23 | 12.587 | 92,228 | -3,281 | 0.01% | 1,160,839 |
| 2009-01-21 | 2009-01-19 | 14.080 | 95,509 | +2,625 | 0.01% | 1,344,761 |
| 2009-01-20 | 2009-01-16 | 14.354 | 92,884 | +3,281 | 0.01% | 1,333,278 |
| 2009-01-19 | 2009-01-15 | 14.324 | 89,603 | -97,782 | 0.01% | 1,283,451 |
| 2009-01-16 | 2009-01-14 | 14.476 | 187,385 | +164,063 | 0.02% | 2,712,610 |
| 2009-01-15 | 2009-01-13 | 14.202 | 23,322 | -3,281 | 0.00% | 331,216 |
| 2009-01-14 | 2009-01-12 | 16.000 | 26,603 | +7,547 | 0.00% | 425,646 |
| 2009-01-13 | 2009-01-09 | 17.524 | 19,056 | +1,641 | 0.00% | 333,932 |
| 2009-01-12 | 2009-01-08 | 17.128 | 17,415 | +13,125 | 0.00% | 298,276 |
| 2009-01-09 | 2009-01-07 | 19.809 | 4,290 | -6,563 | 0.00% | 84,983 |
| 2009-01-06 | 2009-01-02 | 17.676 | 10,853 | -5,906 | 0.00% | 191,839 |
| 2009-01-05 | 2008-12-31 | 16.427 | 16,759 | +5,906 | 0.00% | 275,293 |
| 2008-12-19 | 2008-12-17 | 19.505 | 10,853 | -3,281 | 0.00% | 211,684 |
| 2008-12-17 | 2008-12-15 | 17.219 | 14,134 | +1,641 | 0.00% | 243,373 |
| 2008-12-16 | 2008-12-12 | 16.152 | 12,493 | +1,640 | 0.00% | 201,791 |
| 2008-12-12 | 2008-12-10 | 19.931 | 10,853 | -103,360 | 0.00% | 216,315 |
| 2008-12-08 | 2008-12-04 | 12.800 | 114,213 | -1,312 | 0.01% | 1,461,921 |
| 2008-12-02 | 2008-11-28 | 12.891 | 115,525 | -984 | 0.01% | 1,489,276 |
| 2008-12-01 | 2008-11-27 | 12.160 | 116,509 | -6,563 | 0.01% | 1,416,744 |
| 2008-11-24 | 2008-11-20 | 10.667 | 123,072 | +4,266 | 0.01% | 1,312,763 |
| 2008-11-21 | 2008-11-19 | 12.526 | 118,806 | +7,875 | 0.01% | 1,488,124 |
| 2008-11-20 | 2008-11-18 | 12.891 | 110,931 | +103,359 | 0.01% | 1,430,053 |
| 2008-11-18 | 2008-11-14 | 14.629 | 7,572 | -3,281 | 0.00% | 110,767 |
| 2008-11-13 | 2008-11-11 | 13.562 | 10,853 | +6,563 | 0.00% | 147,187 |
| 2008-10-13 | 2008-10-09 | 15.543 | 4,290 | -2,953 | 0.00% | 66,679 |
| 2008-10-10 | 2008-10-08 | 15.421 | 7,243 | -3,610 | 0.00% | 111,694 |
| 2008-10-09 | 2008-10-06 | 19.291 | 10,853 | +4,922 | 0.00% | 209,369 |
| 2008-10-08 | 2008-10-03 | 21.943 | 5,931 | -984 | 0.00% | 130,143 |
| 2008-10-06 | 2008-10-02 | 21.333 | 6,915 | +984 | 0.00% | 147,519 |
| 2008-10-02 | 2008-09-29 | 21.638 | 5,931 | +1,641 | 0.00% | 128,335 |
| 2008-09-18 | 2008-09-16 | 26.849 | 4,290 | -985 | 0.00% | 115,184 |
| 2008-08-29 | 2008-08-27 | 48.091 | 5,275 | +164 | 0.00% | 253,681 |
| 2008-08-13 | 2008-08-11 | 41.082 | 5,111 | -656 | 0.00% | 209,969 |
| 2008-08-12 | 2008-08-08 | 42.727 | 5,767 | +656 | 0.00% | 246,409 |
| 2008-08-08 | 2008-08-05 | 50.468 | 5,111 | +329 | 0.00% | 257,944 |
| 2008-08-07 | 2008-08-04 | 55.710 | 4,782 | -657 | 0.00% | 266,406 |
| 2008-08-05 | 2008-08-01 | 55.832 | 5,439 | +657 | 0.00% | 303,671 |
| 2008-08-01 | 2008-07-30 | 54.552 | 4,782 | +164 | 0.00% | 260,868 |
| 2008-07-21 | 2008-07-17 | 60.891 | 4,618 | -164 | 0.00% | 281,196 |
| 2008-07-11 | 2008-07-09 | 59.916 | 4,782 | -985 | 0.00% | 286,518 |
| 2008-07-10 | 2008-07-08 | 56.990 | 5,767 | +985 | 0.00% | 328,663 |
| 2008-07-03 | 2008-06-30 | 58.026 | 4,782 | -985 | 0.00% | 277,482 |
| 2008-07-02 | 2008-06-27 | 55.893 | 5,767 | +328 | 0.00% | 322,336 |
| 2008-06-30 | 2008-06-26 | 55.527 | 5,439 | -164 | 0.00% | 302,014 |
| 2008-06-27 | 2008-06-25 | 54.247 | 5,603 | -820 | 0.00% | 303,948 |
| 2008-06-25 | 2008-06-23 | 55.832 | 6,423 | +1,641 | 0.00% | 358,610 |
| 2008-06-24 | 2008-06-20 | 57.417 | 4,782 | -985 | 0.00% | 274,568 |
| 2008-06-23 | 2008-06-19 | 58.148 | 5,767 | +985 | 0.00% | 335,342 |
| 2008-06-20 | 2008-06-18 | 59.977 | 4,782 | -985 | 0.00% | 286,810 |
| 2008-06-17 | 2008-06-13 | 56.015 | 5,767 | -164 | 0.00% | 323,039 |
| 2008-06-05 | 2008-06-03 | 70.095 | 5,931 | +164 | 0.00% | 415,733 |
| 2008-06-03 | 2008-05-30 | 69.181 | 5,767 | -984 | 0.00% | 398,965 |
| 2008-06-02 | 2008-05-29 | 67.047 | 6,751 | +984 | 0.00% | 452,637 |
| 2008-05-26 | 2008-05-22 | 72.381 | 5,767 | +2,133 | 0.00% | 417,419 |
| 2008-05-22 | 2008-05-20 | 82.590 | 3,634 | +328 | 0.00% | 300,133 |
| 2008-05-19 | 2008-05-15 | 79.085 | 3,306 | -1,969 | 0.00% | 261,456 |
| 2008-05-14 | 2008-05-09 | 73.904 | 5,275 | +1,313 | 0.00% | 389,846 |
| 2008-05-13 | 2008-05-08 | 75.581 | 3,962 | -328 | 0.00% | 299,451 |
| 2008-05-08 | 2008-05-06 | 76.800 | 4,290 | -1,641 | 0.00% | 329,471 |
| 2008-05-07 | 2008-05-05 | 74.666 | 5,931 | +656 | 0.00% | 442,846 |
| 2008-05-05 | 2008-04-30 | 71.439 | 5,275 | -282 | 0.00% | 376,841 |
| 2008-05-02 | 2008-04-29 | 73.590 | 5,557 | +325 | 0.00% | 408,939 |
| 2008-04-29 | 2008-04-25 | 72.668 | 5,232 | +1,953 | 0.00% | 380,199 |
| 2008-04-28 | 2008-04-24 | 75.280 | 3,279 | -651 | 0.00% | 246,843 |
| 2008-04-24 | 2008-04-22 | 63.757 | 3,930 | -1,627 | 0.00% | 250,567 |
| 2008-04-11 | 2008-04-09 | 59.671 | 5,557 | -326 | 0.00% | 331,591 |
| 2008-04-08 | 2008-04-03 | 61.453 | 5,883 | +651 | 0.00% | 361,528 |
| 2008-04-07 | 2008-04-02 | 60.654 | 5,232 | -651 | 0.00% | 317,342 |
| 2008-04-03 | 2008-04-01 | 56.905 | 5,883 | +651 | 0.00% | 334,774 |
| 2008-04-02 | 2008-03-31 | 58.012 | 5,232 | -325 | 0.00% | 303,516 |
| 2008-03-31 | 2008-03-27 | 56.905 | 5,557 | +325 | 0.00% | 316,223 |
| 2008-03-25 | 2008-03-19 | 51.498 | 5,232 | -325 | 0.00% | 269,435 |
| 2008-03-20 | 2008-03-18 | 49.039 | 5,557 | +325 | 0.00% | 272,512 |
| 2008-03-11 | 2008-03-07 | 67.752 | 5,232 | +326 | 0.00% | 354,478 |
| 2008-02-28 | 2008-02-26 | 66.984 | 4,906 | -651 | 0.00% | 328,622 |
| 2008-02-27 | 2008-02-25 | 65.447 | 5,557 | +651 | 0.00% | 363,691 |
| 2008-02-22 | 2008-02-20 | 68.366 | 4,906 | -651 | 0.00% | 335,405 |
| 2008-02-19 | 2008-02-15 | 73.590 | 5,557 | -326 | 0.00% | 408,939 |
| 2008-02-11 | 2008-02-04 | 62.989 | 5,883 | -1,301 | 0.00% | 370,566 |
| 2008-02-05 | 2008-02-01 | 59.056 | 7,184 | +1,301 | 0.00% | 424,260 |
| 2008-01-15 | 2008-01-11 | 68.520 | 5,883 | -1,627 | 0.00% | 403,103 |
| 2008-01-14 | 2008-01-10 | 69.135 | 7,510 | +1,627 | 0.00% | 519,200 |
| 2007-12-28 | 2007-12-24 | 72.207 | 5,883 | +977 | 0.00% | 424,795 |
| 2007-12-17 | 2007-12-13 | 67.291 | 4,906 | -326 | 0.00% | 330,129 |
| 2007-11-20 | 2007-11-16 | 89.721 | 5,232 | +326 | 0.00% | 469,422 |
| 2007-11-13 | 2007-11-09 | 95.559 | 4,906 | -326 | 0.00% | 468,814 |
| 2007-11-12 | 2007-11-08 | 94.484 | 5,232 | +326 | 0.00% | 494,340 |
| 2007-11-05 | 2007-11-01 | 103.855 | 4,906 | -651 | 0.00% | 509,515 |
| 2007-11-02 | 2007-10-31 | 104.624 | 5,557 | +976 | 0.00% | 581,393 |
| 2007-11-01 | 2007-10-30 | 110.154 | 4,581 | -651 | 0.00% | 504,617 |
| 2007-10-31 | 2007-10-29 | 115.992 | 5,232 | +1,628 | 0.00% | 606,872 |
| 2007-10-25 | 2007-10-23 | 118.297 | 3,604 | -977 | 0.00% | 426,342 |
| 2007-10-24 | 2007-10-22 | 110.615 | 4,581 | +651 | 0.00% | 506,728 |
| 2007-10-22 | 2007-10-17 | 108.618 | 3,930 | -651 | 0.00% | 426,869 |
| 2007-10-16 | 2007-10-12 | 108.311 | 4,581 | +1,302 | 0.00% | 496,172 |
| 2007-10-12 | 2007-10-10 | 100.015 | 3,279 | -1,627 | 0.00% | 327,948 |
| 2007-10-10 | 2007-10-08 | 88.339 | 4,906 | -651 | 0.00% | 433,389 |
| 2007-10-08 | 2007-10-04 | 80.811 | 5,557 | -326 | 0.00% | 449,064 |
| 2007-10-05 | 2007-10-03 | 82.347 | 5,883 | -1,627 | 0.00% | 484,447 |
| 2007-10-03 | 2007-09-28 | 74.665 | 7,510 | -1,953 | 0.00% | 560,736 |
| 2007-10-02 | 2007-09-27 | 72.668 | 9,463 | +1,628 | 0.00% | 687,658 |
| 2007-09-21 | 2007-09-19 | 61.453 | 7,835 | -326 | 0.00% | 481,484 |
| 2007-09-19 | 2007-09-17 | 61.453 | 8,161 | +326 | 0.00% | 501,517 |
| 2007-09-18 | 2007-09-14 | 61.914 | 7,835 | +651 | 0.00% | 485,095 |
| 2007-09-17 | 2007-09-13 | 62.989 | 7,184 | +325 | 0.00% | 452,515 |
| 2007-09-14 | 2007-09-12 | 65.908 | 6,859 | +1,302 | 0.00% | 452,065 |
| 2007-09-13 | 2007-09-11 | 66.062 | 5,557 | -1,627 | 0.00% | 367,106 |
| 2007-09-11 | 2007-09-07 | 70.517 | 7,184 | +1,952 | 0.00% | 506,596 |
| 2007-09-07 | 2007-09-05 | 61.914 | 5,232 | +1,628 | 0.00% | 323,933 |
| 2007-09-06 | 2007-09-04 | 60.101 | 3,604 | +1,952 | 0.00% | 216,604 |
| 2007-09-05 | 2007-09-03 | 58.442 | 1,652 | -1,627 | 0.00% | 96,546 |
| 2007-09-03 | 2007-08-30 | 53.648 | 3,279 | -1,627 | 0.00% | 175,913 |
| 2007-08-31 | 2007-08-29 | 49.777 | 4,906 | -651 | 0.00% | 244,205 |
| 2007-08-30 | 2007-08-28 | 49.285 | 5,557 | +1,627 | 0.00% | 273,878 |
| 2007-08-29 | 2007-08-27 | 49.162 | 3,930 | -1,627 | 0.00% | 193,208 |
| 2007-08-27 | 2007-08-23 | 46.274 | 5,557 | -651 | 0.00% | 257,145 |
| 2007-08-17 | 2007-08-15 | 37.425 | 6,208 | +1,627 | 0.00% | 232,333 |
| 2007-08-14 | 2007-08-10 | 40.252 | 4,581 | +1,628 | 0.00% | 184,393 |
| 2007-08-13 | 2007-08-09 | 41.419 | 2,953 | -1,628 | 0.00% | 122,311 |
| 2007-08-10 | 2007-08-08 | 38.408 | 4,581 | +1,628 | 0.00% | 175,947 |
| 2007-08-02 | 2007-07-31 | 43.078 | 2,953 | +650 | 0.00% | 127,211 |
| 2007-08-01 | 2007-07-30 | 42.034 | 2,303 | +651 | 0.00% | 96,804 |
| 2007-07-23 | 2007-07-19 | 34.659 | 1,652 | -6,509 | 0.00% | 57,257 |
| 2007-07-19 | 2007-07-17 | 34.106 | 8,161 | +6,509 | 0.00% | 278,342 |
| 2007-06-26 | 2007-06-22 | 35.335 | 1,652 | 0.00% | 58,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy