History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 184,100 +0 0.01% 2,201,836
2025-10-13 2025-10-09 11.960 184,100 +0 0.01% 2,201,836
2025-10-10 2025-10-08 11.820 184,100 +0 0.01% 2,176,062
2025-10-09 2025-10-06 11.760 184,100 +0 0.01% 2,165,016
2025-10-08 2025-10-03 12.060 184,100 +0 0.01% 2,220,246
2025-10-06 2025-10-02 12.000 184,100 +0 0.01% 2,209,200
2025-10-03 2025-09-30 12.110 184,100 +0 0.01% 2,229,451
2025-10-02 2025-09-29 12.030 184,100 +0 0.01% 2,214,723
2025-09-30 2025-09-26 12.130 184,100 +0 0.01% 2,233,133
2025-09-29 2025-09-25 12.250 184,100 +0 0.01% 2,255,225
2025-09-26 2025-09-24 12.320 184,100 +0 0.01% 2,268,112
2025-09-25 2025-09-23 12.390 184,100 +0 0.01% 2,280,999
2025-09-24 2025-09-22 13.994 184,100 +100,000 0.01% 2,576,211
2025-09-23 2025-09-19 14.486 84,100 +3,868 0.00% 1,218,289
2025-09-15 2025-09-11 14.581 80,232 -7,632 0.00% 1,169,825
2025-09-11 2025-09-09 14.633 87,864 +1,908 0.00% 1,285,709
2025-09-05 2025-09-03 14.413 85,956 -9,541 0.00% 1,238,868
2025-09-04 2025-09-02 14.528 95,497 +9,541 0.00% 1,387,392
2025-09-02 2025-08-29 14.203 85,956 +19,080 0.00% 1,220,849
2025-08-13 2025-08-11 15.335 66,876 +1,908 0.00% 1,025,560
2025-07-29 2025-07-25 16.163 64,968 -19,080 0.00% 1,050,099
2025-07-24 2025-07-22 15.451 84,048 -4,770 0.00% 1,298,587
2025-07-23 2025-07-21 14.843 88,818 +4,770 0.00% 1,318,289
2025-06-24 2025-06-20 14.486 84,048 -954 0.00% 1,217,536
2025-06-17 2025-06-13 14.780 85,002 -4,770 0.00% 1,256,303
2025-06-13 2025-06-11 14.528 89,772 +2,862 0.00% 1,304,219
2025-06-11 2025-06-09 13.899 86,910 +2,862 0.00% 1,207,980
2025-06-02 2025-05-29 16.744 84,048 -2,862 0.00% 1,407,325
2025-05-30 2025-05-28 16.722 86,910 +6,606 0.00% 1,453,275
2025-05-28 2025-05-26 16.744 80,304 -4,408 0.00% 1,344,634
2025-05-23 2025-05-21 16.903 84,712 +4,408 0.00% 1,431,897
2025-05-19 2025-05-15 15.905 80,304 +881 0.00% 1,277,220
2025-05-07 2025-05-02 13.817 79,423 -8,815 0.00% 1,097,423
2025-03-27 2025-03-25 14.203 88,238 -8,814 0.00% 1,253,258
2025-03-26 2025-03-24 14.271 97,052 +8,814 0.00% 1,385,051
2025-03-25 2025-03-21 13.591 88,238 -17,629 0.00% 1,199,204
2025-03-24 2025-03-20 13.954 105,867 +17,629 0.00% 1,477,224
2025-02-24 2025-02-20 13.976 88,238 -17,629 0.00% 1,233,238
2025-02-20 2025-02-18 14.475 105,867 -8,815 0.00% 1,532,470
2025-02-19 2025-02-17 14.385 114,682 +8,815 0.00% 1,649,663
2025-02-14 2025-02-12 14.067 105,867 -882 0.00% 1,489,234
2025-02-05 2025-02-03 12.842 106,749 -1,763 0.00% 1,370,853
2025-01-13 2025-01-09 13.182 108,512 +1,763 0.00% 1,430,423
2025-01-03 2024-12-31 14.521 106,749 -4,407 0.00% 1,550,081
2024-12-30 2024-12-24 14.407 111,156 +4,407 0.00% 1,601,464
2024-12-17 2024-12-13 13.840 106,749 -2,204 0.00% 1,477,421
2024-12-03 2024-11-29 12.343 108,953 +2,204 0.00% 1,344,772
2024-11-05 2024-11-01 14.135 106,749 -8,815 0.00% 1,508,907
2024-10-09 2024-10-07 15.129 115,564 +8,815 0.00% 1,748,318
2024-10-08 2024-10-04 14.464 106,749 +4,769 0.00% 1,543,972
2024-10-04 2024-10-02 15.746 101,980 -14,316 0.00% 1,605,783
2024-10-02 2024-09-27 15.247 116,296 +4,210 0.00% 1,773,202
2024-09-05 2024-09-03 12.421 112,086 +843 0.00% 1,392,231
2024-07-17 2024-07-15 13.537 111,243 -1,685 0.00% 1,505,934
2024-07-12 2024-07-10 14.606 112,928 -2,526 0.00% 1,649,435
2024-06-27 2024-06-25 16.601 115,454 -14,316 0.00% 1,916,658
2024-06-26 2024-06-24 16.649 129,770 -2,526 0.00% 2,160,482
2024-06-13 2024-06-11 15.556 132,296 -2,527 0.00% 2,058,005
2024-06-12 2024-06-07 17.860 134,823 -157,475 0.01% 2,407,910
2024-06-11 2024-06-06 17.337 292,298 +172,633 0.01% 5,067,655
2024-06-07 2024-06-05 16.625 119,665 +843 0.00% 1,989,407
2024-06-06 2024-06-04 16.720 118,822 +4,210 0.00% 1,986,680
2024-05-31 2024-05-29 16.564 114,612 -1,923 0.00% 1,898,398
2024-05-30 2024-05-28 16.467 116,535 +12,389 0.00% 1,918,962
2024-05-24 2024-05-22 15.111 104,146 -6,608 0.00% 1,573,723
2024-05-16 2024-05-13 14.965 110,754 +6,608 0.00% 1,657,483
2024-05-14 2024-05-10 14.166 104,146 -4,130 0.00% 1,475,366
2024-05-13 2024-05-09 13.827 108,276 -3,799 0.00% 1,497,164
2024-05-10 2024-05-08 12.931 112,075 -3,704 0.00% 1,449,276
2024-05-09 2024-05-07 12.834 115,779 -4,130 0.00% 1,485,959
2024-05-06 2024-05-02 12.374 119,909 -4,129 0.00% 1,483,795
2024-05-03 2024-04-30 12.302 124,038 +8,259 0.00% 1,525,877
2024-04-24 2024-04-22 11.030 115,779 -8,259 0.00% 1,277,084
2024-04-23 2024-04-19 10.776 124,038 -1,652 0.00% 1,336,645
2024-04-19 2024-04-17 10.461 125,690 -2,478 0.00% 1,314,879
2024-04-09 2024-04-05 10.292 128,168 -1,239 0.00% 1,319,076
2024-04-03 2024-03-28 9.965 129,407 -1,651 0.00% 1,289,522
2024-04-02 2024-03-27 9.807 131,058 -2,478 0.00% 1,285,345
2024-03-25 2024-03-21 10.062 133,536 +1,239 0.01% 1,343,602
2024-03-20 2024-03-18 10.316 132,297 +8,259 0.01% 1,364,774
2024-02-22 2024-02-20 10.171 124,038 -4,130 0.00% 1,261,552
2024-02-20 2024-02-16 10.086 128,168 -2,477 0.00% 1,292,694
2024-01-25 2024-01-23 9.602 130,645 -3,304 0.00% 1,254,403
2024-01-22 2024-01-18 9.541 133,949 +3,304 0.00% 1,278,018
2024-01-19 2024-01-17 9.432 130,645 -10,737 0.00% 1,232,257
2024-01-16 2024-01-12 9.529 141,382 -1,652 0.01% 1,347,225
2024-01-12 2024-01-10 9.202 143,034 -8,259 0.01% 1,316,207
2024-01-11 2024-01-09 9.711 151,293 +4,130 0.01% 1,469,144
2024-01-09 2024-01-05 10.013 147,163 -24,778 0.01% 1,473,585
2024-01-08 2024-01-04 10.025 171,941 -28,906 0.01% 1,723,776
2023-12-28 2023-12-22 9.759 200,847 +4,129 0.01% 1,960,070
2023-12-22 2023-12-20 9.214 196,718 +4,130 0.01% 1,812,591
2023-12-21 2023-12-19 9.238 192,588 +4,129 0.01% 1,779,201
2023-12-20 2023-12-18 9.347 188,459 -4,129 0.01% 1,761,592
2023-12-05 2023-12-01 8.754 192,588 -1,652 0.01% 1,685,927
2023-12-04 2023-11-30 8.718 194,240 -6,607 0.01% 1,693,333
2023-11-29 2023-11-27 8.694 200,847 +37,165 0.01% 1,746,067
2023-11-20 2023-11-16 10.378 163,682 +11,677 0.01% 1,698,735
2023-11-13 2023-11-09 10.091 152,005 -13,806 0.01% 1,533,948
2023-11-10 2023-11-08 10.000 165,811 +7,670 0.01% 1,658,137
2023-11-07 2023-11-03 10.483 158,141 +2,301 0.01% 1,657,724
2023-10-27 2023-10-25 10.183 155,840 -3,068 0.01% 1,586,871
2023-10-26 2023-10-24 9.883 158,908 +3,068 0.01% 1,570,459
2023-10-13 2023-10-11 9.844 155,840 -3,835 0.01% 1,534,043
2023-10-12 2023-10-10 9.844 159,675 +3,835 0.01% 1,571,794
2023-10-05 2023-10-03 10.091 155,840 -11,505 0.01% 1,572,648
2023-10-04 2023-09-29 10.470 167,345 +3,835 0.01% 1,752,024
2023-09-29 2023-09-27 10.248 163,510 +3,835 0.01% 1,675,632
2023-09-26 2023-09-22 10.678 159,675 +3,835 0.01% 1,705,032
2023-09-15 2023-09-13 10.561 155,840 -7,670 0.01% 1,645,795
2023-09-14 2023-09-12 10.522 163,510 -7,670 0.01% 1,720,401
2023-09-12 2023-09-07 10.483 171,180 -7,670 0.01% 1,794,406
2023-09-11 2023-09-06 10.352 178,850 +7,670 0.01% 1,851,489
2023-09-04 2023-08-30 10.483 171,180 -2,301 0.01% 1,794,406
2023-08-31 2023-08-29 10.039 173,481 +2,301 0.01% 1,741,624
2023-08-09 2023-08-07 10.404 171,180 -1,534 0.01% 1,781,015
2023-08-02 2023-07-31 10.730 172,714 +7,670 0.01% 1,853,272
2023-08-01 2023-07-28 10.704 165,044 +1,534 0.01% 1,766,667
2023-07-28 2023-07-26 10.391 163,510 -6,136 0.01% 1,699,082
2023-07-27 2023-07-25 10.443 169,646 +2,301 0.01% 1,771,690
2023-07-26 2023-07-24 10.443 167,345 +1,534 0.01% 1,747,660
2023-07-24 2023-07-20 10.548 165,811 +2,301 0.01% 1,748,935
2023-07-21 2023-07-19 10.600 163,510 -3,835 0.01% 1,733,192
2023-07-19 2023-07-14 10.261 167,345 +3,835 0.01% 1,717,114
2023-07-07 2023-07-05 10.157 163,510 -7,670 0.01% 1,660,709
2023-07-06 2023-07-04 10.039 171,180 -3,835 0.01% 1,718,523
2023-07-05 2023-07-03 9.648 175,015 -7,670 0.01% 1,688,569
2023-07-04 2023-06-30 9.205 182,685 +3,835 0.01% 1,681,587
2023-07-03 2023-06-29 9.088 178,850 -3,835 0.01% 1,625,300
2023-06-20 2023-06-16 9.361 182,685 +7,670 0.01% 1,710,169
2023-06-19 2023-06-15 9.270 175,015 +3,835 0.01% 1,622,395
2023-05-30 2023-05-25 14.258 171,180 +30,148 0.01% 2,440,754
2023-04-26 2023-04-24 15.097 141,032 -6,319 0.01% 2,129,180
2023-04-18 2023-04-14 14.844 147,351 +3,159 0.01% 2,187,269
2023-04-17 2023-04-13 14.527 144,192 +3,160 0.01% 2,094,740
2023-04-04 2023-03-31 13.974 141,032 +9,478 0.01% 1,970,719
2023-03-28 2023-03-24 14.559 131,554 -6,319 0.01% 1,915,306
2023-03-27 2023-03-23 14.638 137,873 -316 0.01% 2,018,214
2023-03-22 2023-03-20 13.879 138,189 +6,319 0.01% 1,917,871
2023-03-21 2023-03-17 14.116 131,870 +1,580 0.01% 1,861,475
2023-03-17 2023-03-15 13.989 130,290 -3,159 0.01% 1,822,677
2023-03-15 2023-03-13 13.546 133,449 +3,159 0.01% 1,807,737
2023-03-14 2023-03-10 13.515 130,290 -3,159 0.01% 1,760,821
2023-03-10 2023-03-08 13.736 133,449 +3,159 0.01% 1,833,080
2023-03-07 2023-03-03 14.116 130,290 -3,159 0.01% 1,839,171
2023-02-20 2023-02-16 13.293 133,449 +6,319 0.01% 1,773,948
2023-02-13 2023-02-09 13.689 127,130 -6,319 0.01% 1,740,245
2023-02-06 2023-02-02 13.483 133,449 -6,320 0.01% 1,799,290
2023-02-03 2023-02-01 13.625 139,769 -3,159 0.01% 1,904,409
2023-02-02 2023-01-31 12.818 142,928 -9,479 0.01% 1,832,098
2023-02-01 2023-01-30 12.439 152,407 +2,528 0.01% 1,895,718
2023-01-31 2023-01-27 12.549 149,879 +3,791 0.01% 1,880,876
2023-01-27 2023-01-20 12.818 146,088 +6,319 0.01% 1,872,603
2023-01-11 2023-01-09 12.708 139,769 +6,320 0.01% 1,776,121
2023-01-03 2022-12-29 12.502 133,449 +6,319 0.01% 1,668,356
2022-12-29 2022-12-23 12.897 127,130 -3,160 0.01% 1,639,653
2022-12-28 2022-12-22 12.850 130,290 +6,319 0.01% 1,674,223
2022-12-22 2022-12-20 12.692 123,971 -6,319 0.01% 1,573,406
2022-12-20 2022-12-16 13.214 130,290 +6,319 0.01% 1,721,646
2022-12-19 2022-12-15 12.581 123,971 -1,264 0.01% 1,559,673
2022-12-12 2022-12-08 13.040 125,235 -6,319 0.01% 1,633,049
2022-12-09 2022-12-07 12.834 131,554 -6,319 0.01% 1,688,384
2022-12-08 2022-12-06 13.024 137,873 +3,160 0.01% 1,795,665
2022-12-07 2022-12-05 13.246 134,713 -9,479 0.01% 1,784,355
2022-12-05 2022-12-01 12.897 144,192 -6,319 0.01% 1,859,709
2022-12-02 2022-11-30 13.341 150,511 +12,638 0.01% 2,007,900
2022-11-30 2022-11-28 12.486 137,873 -9,478 0.01% 1,721,482
2022-11-28 2022-11-24 20.062 147,351 +631 0.01% 2,956,221
2022-11-25 2022-11-23 20.185 146,720 +37,967 0.01% 2,961,547
2022-11-24 2022-11-22 20.144 108,753 -4,406 0.01% 2,190,738
2022-11-16 2022-11-14 20.042 113,159 +4,895 0.01% 2,267,934
2022-11-15 2022-11-11 19.838 108,264 -4,895 0.01% 2,147,710
2022-11-14 2022-11-10 19.266 113,159 +4,895 0.01% 2,180,083
2022-11-11 2022-11-09 19.307 108,264 -4,895 0.01% 2,090,202
2022-11-08 2022-11-04 17.938 113,159 +4,895 0.01% 2,029,813
2022-10-17 2022-10-13 18.244 108,264 -734 0.01% 1,975,185
2022-10-13 2022-10-11 18.591 108,998 +2,447 0.01% 2,026,433
2022-09-21 2022-09-19 19.490 106,551 -4,894 0.01% 2,076,721
2022-09-20 2022-09-16 20.226 111,445 -1,958 0.01% 2,254,074
2022-09-13 2022-09-08 20.634 113,403 -4,895 0.01% 2,340,013
2022-09-09 2022-09-07 21.043 118,298 +1,958 0.01% 2,489,356
2022-09-06 2022-09-02 21.738 116,340 +2,447 0.01% 2,528,966
2022-09-05 2022-09-01 22.678 113,893 +8,077 0.01% 2,582,809
2022-09-02 2022-08-31 24.067 105,816 +12,236 0.01% 2,546,648
2022-09-01 2022-08-30 24.435 93,580 -3,426 0.01% 2,286,581
2022-08-25 2022-08-23 23.576 97,006 -1,468 0.01% 2,287,056
2022-08-23 2022-08-19 23.699 98,474 -979 0.01% 2,333,737
2022-08-18 2022-08-16 23.004 99,453 +979 0.01% 2,287,856
2022-08-11 2022-08-09 23.822 98,474 +1,468 0.01% 2,345,808
2022-08-10 2022-08-08 23.862 97,006 -1,958 0.01% 2,314,801
2022-08-05 2022-08-03 22.473 98,964 +1,958 0.01% 2,224,038
2022-08-02 2022-07-29 23.985 97,006 -979 0.01% 2,326,693
2022-08-01 2022-07-28 23.699 97,985 -489 0.01% 2,322,148
2022-07-27 2022-07-25 23.290 98,474 +979 0.01% 2,293,500
2022-07-26 2022-07-22 24.721 97,495 -979 0.01% 2,410,128
2022-07-21 2022-07-19 24.639 98,474 -2,937 0.01% 2,426,282
2022-07-19 2022-07-15 23.045 101,411 -5,752 0.01% 2,337,042
2022-07-18 2022-07-14 23.536 107,163 +1,469 0.01% 2,522,143
2022-07-13 2022-07-11 23.576 105,694 -4,895 0.01% 2,491,888
2022-07-12 2022-07-08 23.658 110,589 -979 0.01% 2,616,332
2022-07-11 2022-07-07 23.331 111,568 +7,342 0.01% 2,603,023
2022-07-07 2022-07-05 22.596 104,226 +4,895 0.01% 2,355,068
2022-07-06 2022-07-04 22.351 99,331 +1,958 0.01% 2,220,110
2022-07-05 2022-06-30 22.391 97,373 +979 0.01% 2,180,326
2022-06-30 2022-06-28 23.781 96,394 -4,895 0.01% 2,292,320
2022-06-28 2022-06-24 22.228 101,289 +4,895 0.01% 2,251,456
2022-06-24 2022-06-22 22.841 96,394 +1,468 0.01% 2,201,730
2022-06-21 2022-06-17 27.714 94,926 +7,735 0.01% 2,630,806
2022-06-20 2022-06-16 28.070 87,191 +1,799 0.01% 2,447,466
2022-06-17 2022-06-15 29.271 85,392 -1,799 0.01% 2,499,532
2022-06-16 2022-06-14 27.803 87,191 +1,799 0.01% 2,424,194
2022-06-15 2022-06-13 28.337 85,392 +4,495 0.01% 2,419,760
2022-06-14 2022-06-10 29.004 80,897 +4,047 0.01% 2,346,365
2022-06-13 2022-06-09 29.405 76,850 +3,596 0.01% 2,259,753
2022-06-10 2022-06-08 31.851 73,254 +1,799 0.00% 2,333,243
2022-06-09 2022-06-07 32.118 71,455 -3,147 0.00% 2,295,014
2022-06-06 2022-06-01 31.273 74,602 +4,496 0.00% 2,333,036
2022-05-24 2022-05-20 29.138 70,106 -4,946 0.00% 2,042,735
2022-05-23 2022-05-19 27.536 75,052 +4,946 0.00% 2,066,658
2022-05-19 2022-05-17 27.714 70,106 -2,248 0.00% 1,942,938
2022-05-17 2022-05-13 27.091 72,354 -1,349 0.00% 1,960,178
2022-05-16 2022-05-12 26.068 73,703 +3,597 0.00% 1,921,314
2022-04-27 2022-04-25 25.846 70,106 +1,348 0.00% 1,811,953
2022-04-14 2022-04-12 28.204 68,758 -4,496 0.00% 1,939,225
2022-04-13 2022-04-11 27.848 73,254 -1,348 0.00% 2,039,958
2022-04-11 2022-04-07 28.737 74,602 -900 0.00% 2,143,871
2022-04-08 2022-04-06 30.205 75,502 +4,946 0.01% 2,280,572
2022-04-07 2022-04-04 32.741 70,556 +2,248 0.00% 2,310,082
2022-04-06 2022-04-01 33.364 68,308 -899 0.00% 2,279,022
2022-04-04 2022-03-31 30.383 69,207 +899 0.00% 2,102,744
2022-03-29 2022-03-25 31.229 68,308 +4,046 0.00% 2,133,164
2022-03-22 2022-03-18 33.408 64,262 +2,248 0.00% 2,146,890
2022-03-21 2022-03-17 32.430 62,014 -2,697 0.00% 2,011,096
2022-03-18 2022-03-16 31.229 64,711 -900 0.00% 2,020,835
2022-03-17 2022-03-15 27.625 65,611 +2,248 0.00% 1,812,524
2022-03-07 2022-03-03 38.035 63,363 -8,092 0.00% 2,410,002
2022-03-03 2022-03-01 35.499 71,455 +2,697 0.00% 2,536,595
2022-03-02 2022-02-28 34.921 68,758 -2,248 0.00% 2,401,090
2022-03-01 2022-02-25 32.741 71,006 +1,349 0.00% 2,324,815
2022-02-28 2022-02-24 32.875 69,657 +2,248 0.00% 2,289,944
2022-02-10 2022-02-08 33.675 67,409 -450 0.00% 2,270,018
2022-01-21 2022-01-19 33.542 67,859 -3,596 0.00% 2,276,116
2022-01-19 2022-01-17 33.942 71,455 +1,349 0.00% 2,425,341
2022-01-18 2022-01-14 35.410 70,106 -450 0.00% 2,482,469
2022-01-17 2022-01-13 34.565 70,556 +1,798 0.00% 2,438,769
2022-01-11 2022-01-07 33.186 68,758 +1,349 0.00% 2,281,800
2022-01-10 2022-01-06 33.453 67,409 +2,248 0.00% 2,255,025
2022-01-07 2022-01-05 34.254 65,161 -51,703 0.00% 2,231,999
2022-01-06 2022-01-04 35.588 116,864 -2,697 0.01% 4,158,975
2022-01-05 2022-01-03 35.766 119,561 +54,850 0.01% 4,276,231
2022-01-04 2021-12-31 33.631 64,711 -1,349 0.00% 2,176,284
2022-01-03 2021-12-29 33.497 66,060 +2,697 0.00% 2,212,836
2021-12-30 2021-12-28 34.209 63,363 +3,260 0.00% 2,167,593
2021-12-29 2021-12-24 32.964 60,103 -2,248 0.00% 1,981,208
2021-12-28 2021-12-22 31.807 62,351 +899 0.00% 1,983,193
2021-12-23 2021-12-21 33.364 61,452 -1,349 0.00% 2,050,279
2021-12-22 2021-12-20 33.008 62,801 +900 0.00% 2,072,937
2021-12-17 2021-12-15 32.074 61,901 +899 0.00% 1,985,402
2021-12-16 2021-12-14 31.407 61,002 +2,248 0.00% 1,915,863
2021-12-14 2021-12-10 33.809 58,754 -3,282 0.00% 1,986,400
2021-12-08 2021-12-06 31.095 62,036 -2,248 0.00% 1,929,019
2021-12-07 2021-12-03 30.205 64,284 -450 0.00% 1,941,727
2021-12-02 2021-11-30 29.672 64,734 -2,248 0.00% 1,920,763
2021-12-01 2021-11-29 28.648 66,982 +4,946 0.00% 1,918,932
2021-11-26 2021-11-24 25.935 62,036 -2,248 0.00% 1,608,896
2021-11-22 2021-11-18 25.623 64,284 -899 0.00% 1,647,180
2021-11-08 2021-11-04 26.869 65,183 -2,248 0.00% 1,751,406
2021-11-05 2021-11-03 26.380 67,431 -1,799 0.00% 1,778,811
2021-11-02 2021-10-29 26.869 69,230 +2,248 0.00% 1,860,145
2021-10-29 2021-10-27 26.024 66,982 -4,496 0.00% 1,743,129
2021-10-27 2021-10-25 26.380 71,478 -8,991 0.00% 1,885,570
2021-10-26 2021-10-22 25.179 80,469 -450 0.01% 2,026,099
2021-10-25 2021-10-21 25.001 80,919 -1,349 0.01% 2,023,030
2021-10-22 2021-10-20 24.467 82,268 -449 0.01% 2,012,840
2021-10-21 2021-10-19 25.268 82,717 +2,697 0.01% 2,090,060
2021-10-20 2021-10-18 23.533 80,020 +1,349 0.01% 1,883,085
2021-10-19 2021-10-15 21.998 78,671 -2,473 0.01% 1,730,599
2021-10-15 2021-10-11 24.823 81,144 +10,790 0.01% 2,014,217
2021-10-12 2021-10-08 25.446 70,354 -3,147 0.00% 1,790,195
2021-10-08 2021-10-06 24.867 73,501 -1,349 0.00% 1,827,766
2021-10-05 2021-09-30 26.558 74,850 +8,992 0.00% 1,987,841
2021-09-29 2021-09-27 26.869 65,858 -449 0.00% 1,769,543
2021-09-28 2021-09-24 31.362 66,307 -1,799 0.00% 2,079,525
2021-09-27 2021-09-23 30.962 68,106 -4,945 0.00% 2,108,678
2021-09-24 2021-09-21 30.250 73,051 +5,395 0.00% 2,209,788
2021-09-21 2021-09-17 31.496 67,656 -4,496 0.00% 2,130,861
2021-09-20 2021-09-16 30.917 72,152 +6,294 0.00% 2,230,739
2021-09-16 2021-09-14 32.964 65,858 -4,496 0.00% 2,170,913
2021-09-15 2021-09-13 34.787 70,354 +4,496 0.00% 2,447,435
2021-09-14 2021-09-10 34.654 65,858 -6,744 0.00% 2,282,242
2021-09-13 2021-09-09 32.385 72,602 +4,496 0.00% 2,351,232
2021-09-10 2021-09-08 33.586 68,106 -8,542 0.00% 2,287,431
2021-09-09 2021-09-07 32.964 76,648 -15,736 0.01% 2,526,589
2021-09-08 2021-09-06 31.496 92,384 +1,799 0.01% 2,909,683
2021-09-06 2021-09-02 30.428 90,585 +4,945 0.01% 2,756,310
2021-09-03 2021-09-01 31.407 85,640 +2,473 0.01% 2,689,657
2021-09-02 2021-08-31 32.697 83,167 +6,744 0.01% 2,719,280
2021-09-01 2021-08-30 33.764 76,423 -6,744 0.01% 2,580,367
2021-08-31 2021-08-27 32.252 83,167 +2,248 0.01% 2,682,283
2021-08-27 2021-08-25 32.163 80,919 +4,496 0.01% 2,602,582
2021-08-26 2021-08-24 31.584 76,423 -16,185 0.01% 2,413,782
2021-08-25 2021-08-23 32.029 92,608 +11,239 0.01% 2,966,174
2021-08-24 2021-08-20 29.360 81,369 +2,248 0.01% 2,389,013
2021-08-20 2021-08-18 31.184 79,121 -899 0.01% 2,467,320
2021-08-19 2021-08-17 30.428 80,020 -2,697 0.01% 2,434,839
2021-08-18 2021-08-16 30.873 82,717 +3,596 0.01% 2,553,700
2021-08-17 2021-08-13 33.230 79,121 -8,092 0.01% 2,629,226
2021-08-16 2021-08-12 33.364 87,213 +4,496 0.01% 2,909,766
2021-08-13 2021-08-11 30.917 82,717 -2,698 0.01% 2,557,380
2021-08-12 2021-08-10 30.472 85,415 +4,496 0.01% 2,602,797
2021-08-06 2021-08-04 29.271 80,919 +899 0.01% 2,368,602
2021-08-05 2021-08-03 29.449 80,020 -16,185 0.01% 2,356,525
2021-08-04 2021-08-02 28.515 96,205 +7,643 0.01% 2,743,287
2021-08-03 2021-07-30 26.024 88,562 +450 0.01% 2,304,724
2021-08-02 2021-07-29 26.780 88,112 -7,643 0.01% 2,359,648
2021-07-30 2021-07-28 27.091 95,755 +3,147 0.01% 2,594,146
2021-07-29 2021-07-27 25.401 92,608 +1,348 0.01% 2,352,341
2021-07-28 2021-07-26 27.759 91,260 -3,147 0.01% 2,533,265
2021-07-27 2021-07-23 27.981 94,407 +8,558 0.01% 2,641,621
2021-07-26 2021-07-22 30.072 85,849 +4,496 0.01% 2,581,651
2021-07-22 2021-07-20 29.805 81,353 -899 0.01% 2,424,733
2021-07-21 2021-07-19 31.184 82,252 -2,248 0.01% 2,564,957
2021-07-20 2021-07-16 30.917 84,500 +16,860 0.01% 2,612,505
2021-07-19 2021-07-15 30.383 67,640 -4,496 0.01% 2,055,133
2021-07-16 2021-07-14 30.739 72,136 +12,588 0.01% 2,217,409
2021-07-15 2021-07-13 32.964 59,548 -4,496 0.01% 1,962,913
2021-07-14 2021-07-12 32.207 64,044 +8,318 0.01% 2,062,684
2021-07-13 2021-07-09 32.252 55,726 +21,130 0.00% 1,797,262
2021-07-12 2021-07-08 36.122 34,596 +675 0.00% 1,249,676
2021-07-09 2021-07-07 38.836 33,921 +899 0.00% 1,317,342
2021-07-08 2021-07-06 35.366 33,022 +4,496 0.00% 1,167,847
2021-07-07 2021-07-05 56.385 28,526 +2,248 0.00% 1,608,438
2021-07-06 2021-07-02 57.975 26,278 +3,989 0.00% 1,523,476
2021-07-05 2021-06-30 56.558 22,289 -3,459 0.00% 1,260,632
2021-06-29 2021-06-25 56.385 25,748 +3,113 0.00% 1,451,801
2021-06-25 2021-06-23 54.534 22,635 +2,075 0.00% 1,234,386
2021-06-22 2021-06-18 58.554 20,560 +3,458 0.00% 1,203,863
2021-06-21 2021-06-17 57.831 17,102 -3,112 0.00% 989,022
2021-06-18 2021-06-16 54.477 20,214 +1,729 0.00% 1,101,190
2021-06-17 2021-06-15 57.715 18,485 +3,458 0.00% 1,066,864
2021-06-15 2021-06-10 55.518 15,027 -2,766 0.00% 834,262
2021-06-10 2021-06-08 49.272 17,793 -3,459 0.00% 876,693
2021-06-09 2021-06-07 48.231 21,252 +3,459 0.00% 1,025,002
2021-06-08 2021-06-04 46.149 17,793 -3,459 0.00% 821,128
2021-06-01 2021-05-28 46.901 21,252 -1,729 0.00% 996,735
2021-05-31 2021-05-27 44.935 22,981 -1,037 0.00% 1,032,640
2021-05-28 2021-05-26 43.373 24,018 +1,729 0.00% 1,041,735
2021-05-24 2021-05-20 47.421 22,289 +1,729 0.00% 1,056,972
2021-05-21 2021-05-18 51.701 20,560 +3,458 0.00% 1,062,967
2021-05-20 2021-05-17 49.445 17,102 -5,187 0.00% 845,614
2021-05-17 2021-05-13 45.281 22,289 +7,262 0.00% 1,009,279
2021-05-14 2021-05-12 45.918 15,027 -691 0.00% 690,004
2021-05-13 2021-05-11 46.727 15,718 -1,729 0.00% 734,459
2021-05-12 2021-05-10 51.469 17,447 +1,729 0.00% 897,986
2021-05-11 2021-05-07 47.768 15,718 -1,729 0.00% 750,821
2021-05-05 2021-05-03 44.530 17,447 -1,384 0.00% 776,910
2021-05-03 2021-04-29 41.927 18,831 +1,729 0.00% 789,533
2021-04-29 2021-04-27 42.332 17,102 -2,420 0.00% 723,964
2021-04-28 2021-04-26 39.325 19,522 -1,730 0.00% 767,701
2021-04-26 2021-04-22 38.284 21,252 -6,916 0.00% 813,611
2021-04-21 2021-04-19 35.103 28,168 +3,458 0.00% 988,789
2021-04-19 2021-04-15 33.137 24,710 +3,458 0.00% 818,816
2021-04-15 2021-04-13 32.964 21,252 -173 0.00% 700,541
2021-04-12 2021-04-08 35.797 21,425 -864 0.00% 766,956
2021-04-09 2021-04-07 39.498 22,289 -692 0.00% 880,380
2021-04-08 2021-04-01 30.592 22,981 -692 0.00% 703,046
2021-03-30 2021-03-26 27.325 23,673 -1,037 0.00% 646,866
2021-03-29 2021-03-25 25.532 24,710 -3,458 0.00% 630,903
2021-03-26 2021-03-24 24.549 28,168 +4,150 0.00% 691,501
2021-03-24 2021-03-22 28.684 24,018 +3,458 0.00% 688,934
2021-03-22 2021-03-18 29.783 20,560 -4,150 0.00% 612,335
2021-03-19 2021-03-17 28.250 24,710 -6,225 0.00% 698,066
2021-03-05 2021-03-03 25.272 30,935 +3,458 0.00% 781,791
2021-03-04 2021-03-02 23.942 27,477 +1,729 0.00% 657,853
2021-03-03 2021-03-01 26.718 25,748 -1,729 0.00% 687,930
2021-03-02 2021-02-26 24.925 27,477 +1,729 0.00% 684,866
2021-03-01 2021-02-25 27.354 25,748 -1,729 0.00% 704,310
2021-02-26 2021-02-24 25.474 27,477 +1,729 0.00% 699,962
2021-02-25 2021-02-23 26.313 25,748 -5,879 0.00% 677,507
2021-02-24 2021-02-22 27.354 31,627 -3,458 0.00% 865,123
2021-02-23 2021-02-19 26.082 35,085 -8,646 0.00% 915,076
2021-02-22 2021-02-18 25.532 43,731 +10,375 0.00% 1,116,552
2021-02-19 2021-02-17 24.983 33,356 -8,992 0.00% 833,329
2021-02-18 2021-02-16 25.012 42,348 +10,375 0.00% 1,059,200
2021-02-08 2021-02-04 20.703 31,973 +4,150 0.00% 661,950
2021-02-04 2021-02-02 22.872 27,823 -10,375 0.00% 636,370
2021-02-03 2021-02-01 23.277 38,198 +10,375 0.00% 889,130
2021-02-02 2021-01-29 22.699 27,823 -8,645 0.00% 631,542
2021-01-29 2021-01-27 26.111 36,468 -1,038 0.00% 952,201
2021-01-28 2021-01-26 26.660 37,506 +4,842 0.00% 999,909
2021-01-27 2021-01-25 28.858 32,664 -2,075 0.00% 942,603
2021-01-25 2021-01-21 29.378 34,739 -692 0.00% 1,020,563
2021-01-22 2021-01-20 28.713 35,431 +692 0.00% 1,017,329
2021-01-20 2021-01-18 31.518 34,739 -692 0.00% 1,094,896
2021-01-19 2021-01-15 29.320 35,431 -1,037 0.00% 1,038,844
2021-01-18 2021-01-14 29.552 36,468 +12,450 0.00% 1,077,685
2021-01-15 2021-01-13 32.327 24,018 -3,632 0.00% 776,439
2021-01-12 2021-01-08 31.402 27,650 -17,291 0.00% 868,268
2021-01-11 2021-01-07 30.245 44,941 -17,292 0.01% 1,359,263
2021-01-08 2021-01-06 30.650 62,233 +34,583 0.01% 1,907,461
2021-01-07 2021-01-05 30.072 27,650 -6,916 0.00% 831,491
2021-01-06 2021-01-04 29.320 34,566 -9,165 0.00% 1,013,482
2021-01-05 2020-12-31 26.891 43,731 -3,113 0.00% 1,175,984
2020-12-30 2020-12-28 26.458 46,844 -6,916 0.01% 1,239,379
2020-12-29 2020-12-24 23.855 53,760 +19,021 0.01% 1,282,455
2020-12-28 2020-12-22 22.149 34,739 -17,292 0.00% 769,441
2020-12-23 2020-12-21 24.087 52,031 +17,292 0.01% 1,253,245
2020-12-11 2020-12-09 20.299 34,739 -3,459 0.00% 705,153
2020-12-09 2020-12-07 20.501 38,198 -17,291 0.00% 783,097
2020-12-08 2020-12-04 21.600 55,489 -346 0.01% 1,198,551
2020-12-03 2020-12-01 21.600 55,835 -3,459 0.01% 1,206,024
2020-11-27 2020-11-25 22.352 59,294 +17,292 0.01% 1,325,315
2020-11-26 2020-11-24 23.046 42,002 -17,292 0.00% 967,960
2020-11-24 2020-11-20 21.687 59,294 +17,292 0.01% 1,285,882
2020-11-12 2020-11-10 18.448 42,002 -1,729 0.00% 774,854
2020-11-10 2020-11-06 16.915 43,731 -19,021 0.00% 739,732
2020-11-09 2020-11-05 16.915 62,752 -10,375 0.01% 1,061,481
2020-11-04 2020-11-02 14.024 73,127 -1,729 0.01% 1,025,530
2020-10-23 2020-10-21 12.376 74,856 -519 0.01% 926,402
2020-10-15 2020-10-12 12.029 75,375 -1,729 0.01% 906,671
2020-10-12 2020-10-08 12.347 77,104 -3,459 0.01% 951,993
2020-09-15 2020-09-11 11.537 80,563 +3,459 0.01% 929,475
2020-09-14 2020-09-10 12.752 77,104 -17,292 0.01% 983,206
2020-09-11 2020-09-09 12.810 94,396 +12,104 0.01% 1,209,167
2020-09-09 2020-09-07 12.376 82,292 -1,729 0.01% 1,018,428
2020-08-26 2020-08-24 10.872 84,021 -17,292 0.01% 913,492
2020-08-25 2020-08-21 11.219 101,313 +17,292 0.01% 1,136,648
2020-08-21 2020-08-19 11.566 84,021 -16,600 0.01% 971,800
2020-08-19 2020-08-17 11.277 100,621 +16,600 0.01% 1,134,703
2020-08-18 2020-08-14 11.161 84,021 -20,750 0.01% 937,787
2020-08-14 2020-08-12 11.017 104,771 +17,292 0.01% 1,154,237
2020-08-12 2020-08-10 10.236 87,479 -34,584 0.01% 895,439
2020-08-06 2020-08-04 9.282 122,063 +17,292 0.01% 1,132,969
2020-08-03 2020-07-30 8.212 104,771 -17,292 0.01% 860,376
2020-07-31 2020-07-29 8.096 122,063 +17,292 0.01% 988,260
2020-07-24 2020-07-22 8.154 104,771 -17,292 0.01% 854,317
2020-07-23 2020-07-21 8.299 122,063 +17,292 0.01% 1,012,966
2020-07-22 2020-07-20 8.299 104,771 -17,292 0.01% 869,465
2020-07-20 2020-07-16 7.605 122,063 -2,767 0.01% 928,258
2020-07-17 2020-07-15 8.038 124,830 +17,292 0.01% 1,003,443
2020-07-16 2020-07-14 7.894 107,538 -17,292 0.01% 848,894
2020-07-15 2020-07-13 8.125 124,830 +34,584 0.01% 1,014,272
2020-07-13 2020-07-09 8.328 90,246 -34,584 0.01% 751,535
2020-07-10 2020-07-08 8.443 124,830 +34,584 0.01% 1,053,976
2020-07-09 2020-07-07 7.807 90,246 -34,584 0.01% 704,564
2020-07-08 2020-07-06 8.212 124,830 +17,292 0.01% 1,025,100
2020-07-07 2020-07-03 7.345 107,538 +17,292 0.01% 789,814
2020-06-08 2020-06-04 6.304 90,246 -13,834 0.01% 568,871
2020-03-23 2020-03-19 6.072 104,080 -2,766 0.01% 631,998
2020-03-16 2020-03-12 7.113 106,846 -3,459 0.01% 760,015
2020-03-05 2020-03-03 7.518 110,305 +3,459 0.01% 829,273
2020-03-02 2020-02-27 7.807 106,846 -5,188 0.01% 834,163
2020-02-10 2020-02-06 8.299 112,034 -3,458 0.01% 929,738
2020-02-06 2020-02-04 8.096 115,492 +3,458 0.01% 935,059
2020-01-30 2020-01-24 8.877 112,034 -3,458 0.01% 994,528
2020-01-22 2020-01-20 9.108 115,492 -3,459 0.01% 1,051,941
2020-01-20 2020-01-16 9.340 118,951 +2,767 0.01% 1,110,963
2020-01-17 2020-01-15 9.455 116,184 +3,459 0.01% 1,098,558
2019-12-23 2019-12-19 9.137 112,725 -6,917 0.01% 1,029,998
2019-12-18 2019-12-16 8.906 119,642 +6,917 0.01% 1,065,524
2019-12-13 2019-12-11 8.414 112,725 -3,459 0.01% 948,511
2019-11-29 2019-11-27 8.501 116,184 -3,458 0.01% 987,694
2019-11-12 2019-11-08 9.137 119,642 +3,458 0.01% 1,093,200
2019-09-19 2019-09-17 8.704 116,184 -2,075 0.01% 1,011,211
2019-09-04 2019-09-02 8.096 118,259 -26,975 0.01% 957,461
2019-08-08 2019-08-06 7.778 145,234 -3,458 0.02% 1,129,665
2019-08-06 2019-08-02 7.952 148,692 -6,917 0.02% 1,182,359
2019-05-21 2019-05-17 8.675 155,609 +3,458 0.02% 1,349,848
2019-04-29 2019-04-25 10.525 152,151 -17,292 0.02% 1,601,420
2019-04-17 2019-04-15 10.785 169,443 +17,292 0.02% 1,827,517
2019-04-15 2019-04-11 10.670 152,151 -17,292 0.02% 1,623,417
2019-04-09 2019-04-04 11.190 169,443 +865 0.02% 1,896,110
2019-04-04 2019-04-02 9.889 168,578 -3,458 0.02% 1,667,078
2019-04-02 2019-03-29 9.426 172,036 -3,459 0.02% 1,621,683
2019-03-22 2019-03-20 9.051 175,495 +3,459 0.02% 1,588,320
2019-03-18 2019-03-14 8.906 172,036 +3,458 0.02% 1,532,142
2019-03-12 2019-03-08 9.022 168,578 -6,917 0.02% 1,520,843
2019-03-11 2019-03-07 9.744 175,495 +6,917 0.02% 1,710,108
2019-03-04 2019-02-28 9.889 168,578 -24,209 0.02% 1,667,078
2019-02-28 2019-02-26 10.005 192,787 -6,916 0.02% 1,928,781
2019-02-27 2019-02-25 10.091 199,703 +6,916 0.02% 2,015,297
2019-02-26 2019-02-22 9.542 192,787 +20,751 0.02% 1,839,588
2019-01-03 2018-12-31 8.530 172,036 -3,459 0.02% 1,467,474
2018-12-10 2018-12-06 8.732 175,495 +3,459 0.02% 1,532,501
2018-12-04 2018-11-30 9.195 172,036 -4,150 0.02% 1,581,887
2018-11-22 2018-11-20 8.848 176,186 +3,458 0.02% 1,558,913
2018-11-21 2018-11-19 9.137 172,728 -3,458 0.02% 1,578,261
2018-11-09 2018-11-07 8.704 176,186 +3,458 0.02% 1,533,440
2018-11-06 2018-11-02 8.761 172,728 -1,729 0.02% 1,513,332
2018-11-05 2018-11-01 8.038 174,457 -1,729 0.02% 1,402,369
2018-10-30 2018-10-26 8.125 176,186 -1,730 0.02% 1,431,551
2018-10-19 2018-10-16 8.299 177,916 +3,459 0.02% 1,476,474
2018-10-11 2018-10-09 8.732 174,457 +691 0.02% 1,523,436
2018-10-09 2018-10-05 8.877 173,766 -2,766 0.02% 1,542,525
2018-06-05 2018-06-01 12.578 176,532 +3,458 0.02% 2,220,453
2018-05-28 2018-05-24 13.070 173,074 -2,075 0.02% 2,262,035
2018-05-24 2018-05-21 13.677 175,149 -865 0.02% 2,395,509
2018-05-17 2018-05-15 12.144 176,014 -3,458 0.02% 2,137,595
2018-05-16 2018-05-14 11.682 179,472 +2,075 0.02% 2,096,559
2018-05-03 2018-04-30 11.624 177,397 -1,729 0.02% 2,062,060
2018-05-02 2018-04-27 11.479 179,126 -3,458 0.02% 2,056,260
2018-04-27 2018-04-25 11.393 182,584 +1,729 0.02% 2,080,118
2018-04-25 2018-04-23 11.450 180,855 -1,729 0.02% 2,070,879
2018-04-13 2018-04-11 11.566 182,584 +1,729 0.02% 2,111,795
2018-03-27 2018-03-23 11.508 180,855 -20,750 0.02% 2,081,338
2018-03-23 2018-03-21 12.260 201,605 -3,459 0.02% 2,471,702
2018-03-21 2018-03-19 12.260 205,064 -1,383 0.02% 2,514,110
2018-03-19 2018-03-15 12.144 206,447 +1,383 0.02% 2,507,188
2018-03-14 2018-03-12 12.520 205,064 +3,459 0.02% 2,567,475
2018-03-12 2018-03-08 11.971 201,605 -3,459 0.02% 2,413,407
2018-03-09 2018-03-07 11.335 205,064 +3,459 0.02% 2,324,366
2018-03-08 2018-03-06 11.566 201,605 -5,188 0.02% 2,331,794
2018-03-07 2018-03-05 11.306 206,793 +5,188 0.02% 2,337,984
2018-02-13 2018-02-09 11.393 201,605 -1,730 0.02% 2,296,817
2018-02-06 2018-02-02 12.867 203,335 -1,729 0.02% 2,616,382
2018-02-05 2018-02-01 12.578 205,064 +1,729 0.02% 2,579,334
2018-02-02 2018-01-31 13.388 203,335 -1,729 0.02% 2,722,213
2018-02-01 2018-01-30 13.214 205,064 +3,459 0.02% 2,709,783
2018-01-31 2018-01-29 13.822 201,605 -27,667 0.02% 2,786,494
2018-01-30 2018-01-26 13.330 229,272 +34,583 0.03% 3,056,194
2018-01-29 2018-01-25 12.810 194,689 -31,125 0.02% 2,493,872
2018-01-26 2018-01-24 12.723 225,814 +34,584 0.03% 2,872,979
2018-01-23 2018-01-19 12.289 191,230 -3,459 0.02% 2,350,033
2018-01-09 2018-01-05 12.578 194,689 -3,458 0.02% 2,448,836
2017-12-27 2017-12-21 11.797 198,147 -6,917 0.02% 2,337,635
2017-12-22 2017-12-20 11.595 205,064 -3,458 0.02% 2,377,731
2017-12-14 2017-12-12 11.132 208,522 -17,292 0.02% 2,321,355
2017-12-12 2017-12-08 10.901 225,814 -1,038 0.03% 2,461,621
2017-12-07 2017-12-05 11.306 226,852 +1,038 0.03% 2,564,769
2017-12-06 2017-12-04 11.537 225,814 -5,533 0.03% 2,605,270
2017-11-28 2017-11-24 11.017 231,347 -1,730 0.03% 2,548,695
2017-11-22 2017-11-20 10.381 233,077 -2,075 0.03% 2,419,484
2017-11-17 2017-11-15 10.785 235,152 -3,458 0.03% 2,536,217
2017-11-16 2017-11-14 10.959 238,610 +3,804 0.03% 2,614,910
2017-11-14 2017-11-10 11.508 234,806 +20,750 0.03% 2,702,223
2017-11-13 2017-11-09 11.682 214,056 -13,833 0.02% 2,500,563
2017-11-10 2017-11-08 11.422 227,889 +22,479 0.03% 2,602,852
2017-11-08 2017-11-06 11.306 205,410 +5,188 0.02% 2,322,348
2017-11-06 2017-11-02 11.855 200,222 -5,188 0.02% 2,373,693
2017-10-31 2017-10-27 12.983 205,410 -20,750 0.02% 2,666,840
2017-10-30 2017-10-26 12.000 226,160 -1,729 0.03% 2,713,894
2017-10-26 2017-10-24 11.913 227,889 -34,584 0.03% 2,714,873
2017-10-25 2017-10-23 12.347 262,473 +43,230 0.03% 3,240,720
2017-10-23 2017-10-19 11.479 219,243 +10,375 0.02% 2,516,780
2017-10-19 2017-10-17 11.566 208,868 -3,458 0.02% 2,415,799
2017-10-17 2017-10-13 11.855 212,326 +5,187 0.02% 2,517,190
2017-10-13 2017-10-11 11.769 207,139 +3,458 0.02% 2,437,728
2017-10-11 2017-10-09 12.231 203,681 -17,291 0.02% 2,491,265
2017-10-10 2017-10-06 12.665 220,972 +34,583 0.02% 2,798,597
2017-10-09 2017-10-04 12.202 186,389 -17,292 0.02% 2,274,373
2017-09-29 2017-09-27 12.549 203,681 +17,292 0.02% 2,556,049
2017-09-26 2017-09-22 13.012 186,389 -6,916 0.02% 2,425,279
2017-09-25 2017-09-21 13.388 193,305 -34,584 0.02% 2,587,933
2017-09-22 2017-09-20 14.169 227,889 +17,292 0.03% 3,228,854
2017-09-20 2017-09-18 14.169 210,597 +6,916 0.02% 2,983,852
2017-09-18 2017-09-14 14.544 203,681 +6,917 0.02% 2,962,426
2017-09-15 2017-09-13 14.602 196,764 +1,729 0.02% 2,873,201
2017-09-13 2017-09-11 14.371 195,035 -17,291 0.02% 2,802,837
2017-09-12 2017-09-08 14.371 212,326 +17,291 0.02% 3,051,325
2017-09-08 2017-09-06 14.284 195,035 -17,291 0.02% 2,785,919
2017-09-06 2017-09-04 14.544 212,326 -2,767 0.02% 3,088,162
2017-09-05 2017-09-01 14.949 215,093 -3,458 0.02% 3,215,480
2017-09-04 2017-08-31 14.342 218,551 +24,208 0.02% 3,134,465
2017-09-01 2017-08-30 14.776 194,343 -17,292 0.02% 2,871,566
2017-08-31 2017-08-29 14.776 211,635 -6,916 0.02% 3,127,068
2017-08-30 2017-08-28 14.689 218,551 -8,646 0.02% 3,210,299
2017-08-29 2017-08-25 14.429 227,197 +10,375 0.03% 3,278,175
2017-08-28 2017-08-24 14.226 216,822 +13,833 0.02% 3,084,590
2017-08-24 2017-08-21 14.949 202,989 +17,292 0.02% 3,034,534
2017-08-21 2017-08-17 15.238 185,697 +12,104 0.02% 2,829,727
2017-08-15 2017-08-11 14.111 173,593 -8,300 0.02% 2,449,520
2017-08-14 2017-08-10 15.209 181,893 -42,192 0.02% 2,766,500
2017-08-10 2017-08-08 15.614 224,085 +15,563 0.03% 3,498,932
2017-08-08 2017-08-04 14.747 208,522 +12,104 0.02% 3,075,042
2017-08-07 2017-08-03 13.822 196,418 +34,584 0.02% 2,714,802
2017-08-03 2017-08-01 13.648 161,834 -34,584 0.02% 2,208,720
2017-08-02 2017-07-31 14.024 196,418 -3,458 0.02% 2,754,558
2017-08-01 2017-07-28 13.330 199,876 -1,729 0.02% 2,664,345
2017-07-31 2017-07-27 13.301 201,605 -2,076 0.02% 2,681,564
2017-07-28 2017-07-26 13.475 203,681 -32,508 0.02% 2,744,514
2017-07-26 2017-07-24 14.024 236,189 +51,875 0.03% 3,312,305
2017-07-24 2017-07-20 12.405 184,314 -17,291 0.02% 2,286,360
2017-07-19 2017-07-17 12.202 201,605 +3,458 0.02% 2,460,043
2017-07-18 2017-07-14 12.260 198,147 -2,421 0.02% 2,429,307
2017-07-14 2017-07-12 11.971 200,568 -1,729 0.02% 2,400,993
2017-07-13 2017-07-11 12.434 202,297 -76,084 0.02% 2,515,283
2017-07-12 2017-07-10 12.405 278,381 +34,583 0.03% 3,453,233
2017-07-03 2017-06-29 10.149 243,798 -6,916 0.03% 2,474,379
2017-06-21 2017-06-19 9.629 250,714 +6,916 0.03% 2,414,081
2017-06-12 2017-06-08 10.207 243,798 +2,767 0.03% 2,488,478
2017-05-31 2017-05-26 10.323 241,031 -3,458 0.03% 2,488,113
2017-05-29 2017-05-25 10.207 244,489 -3,459 0.03% 2,495,531
2017-05-24 2017-05-22 10.178 247,948 +3,459 0.03% 2,523,668
2017-05-23 2017-05-19 10.120 244,489 -3,459 0.03% 2,474,323
2017-05-22 2017-05-18 10.091 247,948 -4,841 0.03% 2,502,160
2017-05-19 2017-05-17 9.976 252,789 -6,917 0.03% 2,521,774
2017-05-17 2017-05-15 9.744 259,706 -3,458 0.03% 2,530,701
2017-05-11 2017-05-09 9.513 263,164 +4,841 0.03% 2,503,522
2017-05-09 2017-05-05 9.397 258,323 -3,458 0.03% 2,427,590
2017-04-27 2017-04-25 9.716 261,781 +3,458 0.03% 2,543,351
2017-04-26 2017-04-24 9.455 258,323 -6,916 0.03% 2,442,529
2017-04-21 2017-04-19 9.340 265,239 +3,458 0.03% 2,477,244
2017-04-20 2017-04-18 9.629 261,781 +6,917 0.03% 2,520,643
2017-04-18 2017-04-12 10.294 254,864 -17,292 0.03% 2,623,539
2017-04-13 2017-04-11 10.294 272,156 -6,917 0.03% 2,801,540
2017-04-07 2017-04-05 10.294 279,073 +24,209 0.03% 2,872,743
2017-04-05 2017-03-31 10.294 254,864 -3,459 0.03% 2,623,539
2017-03-31 2017-03-29 10.496 258,323 -6,916 0.03% 2,711,432
2017-03-30 2017-03-28 10.005 265,239 +6,916 0.03% 2,653,643
2017-03-28 2017-03-24 10.207 258,323 -3,458 0.03% 2,636,737
2017-03-24 2017-03-22 9.947 261,781 +3,458 0.03% 2,603,907
2017-03-23 2017-03-21 10.496 258,323 -17,292 0.03% 2,711,432
2017-03-17 2017-03-15 10.496 275,615 -3,458 0.03% 2,892,933
2017-03-14 2017-03-10 9.918 279,073 +3,458 0.03% 2,767,840
2017-03-13 2017-03-09 10.236 275,615 +10,376 0.03% 2,821,208
2017-03-10 2017-03-08 10.843 265,239 -3,459 0.03% 2,876,058
2017-03-07 2017-03-03 10.410 268,698 +3,459 0.03% 2,797,022
2017-03-03 2017-03-01 10.785 265,239 +3,458 0.03% 2,860,719
2017-02-28 2017-02-24 10.843 261,781 +3,458 0.03% 2,838,562
2017-02-24 2017-02-22 11.364 258,323 +13,834 0.03% 2,935,517
2017-02-20 2017-02-16 10.323 244,489 +3,458 0.03% 2,523,809
2017-02-14 2017-02-10 9.860 241,031 +17,292 0.03% 2,376,601
2017-02-13 2017-02-09 9.571 223,739 -16,946 0.03% 2,141,404
2017-02-09 2017-02-07 8.414 240,685 -3,458 0.03% 2,025,214
2017-02-03 2017-02-01 8.328 244,143 +6,916 0.03% 2,033,133
2017-02-02 2017-01-27 8.414 237,227 +1,730 0.03% 1,996,117
2016-12-09 2016-12-07 9.079 235,497 -3,459 0.03% 2,138,179
2016-12-06 2016-12-02 8.993 238,956 +3,459 0.03% 2,148,856
2016-12-02 2016-11-30 9.195 235,497 -3,459 0.03% 2,165,417
2016-11-28 2016-11-24 8.790 238,956 -3,458 0.03% 2,100,489
2016-11-16 2016-11-14 8.212 242,414 -3,459 0.03% 1,990,696
2016-10-28 2016-10-26 7.981 245,873 +3,459 0.03% 1,962,225
2016-10-19 2016-10-17 7.720 242,414 -6,917 0.03% 1,871,535
2016-10-11 2016-10-06 8.154 249,331 +6,917 0.03% 2,033,079
2016-10-07 2016-10-05 7.778 242,414 +3,458 0.03% 1,885,554
2016-09-27 2016-09-23 8.183 238,956 +3,459 0.03% 1,955,390
2016-09-20 2016-09-15 8.357 235,497 -6,917 0.03% 1,967,942
2016-09-15 2016-09-13 8.357 242,414 +3,458 0.03% 2,025,744
2016-09-14 2016-09-12 8.299 238,956 -3,458 0.03% 1,983,028
2016-09-08 2016-09-06 8.299 242,414 +3,458 0.03% 2,011,725
2016-09-07 2016-09-05 7.894 238,956 -6,917 0.03% 1,886,295
2016-09-05 2016-09-01 7.720 245,873 -5,533 0.03% 1,898,240
2016-09-02 2016-08-31 7.460 251,406 +3,458 0.03% 1,875,531
2016-08-29 2016-08-25 7.749 247,948 +6,917 0.03% 1,921,429
2016-08-26 2016-08-24 7.778 241,031 +5,534 0.03% 1,874,797
2016-08-18 2016-08-16 8.357 235,497 +3,458 0.03% 1,967,942
2016-08-10 2016-08-08 8.096 232,039 -4,150 0.03% 1,878,659
2016-06-03 2016-06-01 7.923 236,189 -1,383 0.03% 1,871,282
2016-04-28 2016-04-26 9.051 237,572 +6,916 0.03% 2,150,149
2016-04-25 2016-04-21 9.397 230,656 +3,459 0.03% 2,167,590
2016-04-22 2016-04-20 9.311 227,197 -10,375 0.03% 2,115,375
2016-04-21 2016-04-19 9.224 237,572 +6,916 0.03% 2,191,366
2016-04-20 2016-04-18 9.166 230,656 +5,534 0.03% 2,114,234
2016-04-19 2016-04-15 9.484 225,122 +12,450 0.03% 2,135,112
2016-04-15 2016-04-13 9.802 212,672 -10,375 0.02% 2,084,678
2016-03-22 2016-03-18 8.848 223,047 -3,459 0.02% 1,973,544
2016-03-14 2016-03-10 8.299 226,506 +3,459 0.03% 1,879,709
2016-03-10 2016-03-08 9.022 223,047 +6,916 0.02% 2,012,241
2016-03-08 2016-03-04 9.022 216,131 -3,458 0.02% 1,949,847
2016-03-07 2016-03-03 8.732 219,589 +2,940 0.02% 1,917,549
2016-02-23 2016-02-19 8.038 216,649 -3,459 0.02% 1,741,528
2016-02-22 2016-02-18 7.981 220,108 -17,292 0.02% 1,756,604
2016-02-19 2016-02-17 7.923 237,400 +13,834 0.03% 1,880,876
2016-02-18 2016-02-16 8.241 223,566 -6,917 0.03% 1,842,382
2016-02-16 2016-02-12 7.576 230,483 -3,458 0.03% 1,746,100
2016-02-15 2016-02-11 7.634 233,941 +3,458 0.03% 1,785,826
2016-01-18 2016-01-14 9.426 230,483 -6,917 0.03% 2,172,628
2016-01-15 2016-01-13 9.311 237,400 +6,917 0.03% 2,210,373
2016-01-13 2016-01-11 9.687 230,483 -51,875 0.03% 2,232,609
2016-01-05 2015-12-31 10.178 282,358 +6,916 0.03% 2,873,900
2015-12-23 2015-12-21 9.744 275,442 -17,291 0.03% 2,684,040
2015-12-21 2015-12-17 10.785 292,733 +17,291 0.03% 3,157,254
2015-12-18 2015-12-16 10.641 275,442 -13,833 0.03% 2,930,940
2015-12-17 2015-12-15 10.496 289,275 +17,292 0.03% 3,036,313
2015-12-16 2015-12-14 10.294 271,983 +17,292 0.03% 2,799,759
2015-08-11 2015-08-07 14.284 254,691 +13,833 0.03% 3,638,057
2015-07-21 2015-07-17 12.173 240,858 +13,834 0.03% 2,932,055
2015-07-16 2015-07-14 12.434 227,024 +3,458 0.03% 2,822,729
2015-07-13 2015-07-09 11.740 223,566 -3,458 0.03% 2,624,586
2015-07-10 2015-07-08 10.149 227,024 -31,126 0.03% 2,304,135
2015-07-09 2015-07-07 11.017 258,150 +3,459 0.03% 2,843,977
2015-07-08 2015-07-06 12.289 254,691 +6,916 0.03% 3,129,907
2015-07-06 2015-07-02 14.082 247,775 -6,571 0.03% 3,489,116
2015-07-03 2015-06-30 14.487 254,346 +13,834 0.03% 3,684,611
2015-06-23 2015-06-19 14.747 240,512 -3,458 0.03% 3,546,793
2015-06-12 2015-06-10 14.747 243,970 +1,729 0.03% 3,597,788
2015-06-08 2015-06-04 16.106 242,241 -3,459 0.03% 3,901,502
2015-06-05 2015-06-03 16.887 245,700 -11,585 0.03% 4,149,034
2015-06-04 2015-06-02 17.031 257,285 +11,585 0.03% 4,381,862
2015-06-01 2015-05-28 17.147 245,700 +8,646 0.03% 4,212,974
2015-05-28 2015-05-26 18.275 237,054 -12,104 0.03% 4,332,049
2015-05-27 2015-05-22 17.985 249,158 -45,996 0.03% 4,481,199
2015-05-26 2015-05-21 18.911 295,154 +50,838 0.03% 5,581,557
2015-05-21 2015-05-19 17.407 244,316 -8,992 0.03% 4,252,824
2015-05-15 2015-05-13 17.089 253,308 -3,458 0.03% 4,328,778
2015-05-14 2015-05-12 17.581 256,766 +11,931 0.03% 4,514,088
2015-05-13 2015-05-11 18.130 244,835 -18,675 0.03% 4,438,845
2015-05-12 2015-05-08 18.159 263,510 +3,285 0.03% 4,785,041
2015-05-11 2015-05-07 16.453 260,225 +6,917 0.03% 4,281,444
2015-05-08 2015-05-06 17.234 253,308 -3,458 0.03% 4,365,401
2015-05-07 2015-05-05 18.650 256,766 +9,510 0.03% 4,788,794
2015-05-06 2015-05-04 19.605 247,256 -37,696 0.03% 4,847,362
2015-05-05 2015-04-30 20.703 284,952 -7,781 0.03% 5,899,479
2015-05-04 2015-04-29 21.340 292,733 +61,040 0.03% 6,246,791
2015-04-30 2015-04-28 22.381 231,693 +53,604 0.03% 5,185,407
2015-04-29 2015-04-27 22.207 178,089 +692 0.02% 3,954,825
2015-04-28 2015-04-24 19.634 177,397 +34,584 0.02% 3,482,932
2015-04-27 2015-04-23 18.217 142,813 -3,459 0.02% 2,601,580
2015-04-24 2015-04-22 18.564 146,272 -50,492 0.02% 2,715,346
2015-04-23 2015-04-21 17.812 196,764 +38,042 0.02% 3,504,736
2015-04-22 2015-04-20 18.361 158,722 +18,848 0.02% 2,914,337
2015-04-21 2015-04-17 19.229 139,874 -29,742 0.02% 2,689,599
2015-04-16 2015-04-14 16.858 169,616 -5,187 0.02% 2,859,330
2015-04-15 2015-04-13 18.217 174,803 +11,067 0.02% 3,184,332
2015-04-14 2015-04-10 17.899 163,736 -3,805 0.02% 2,930,649
2015-04-13 2015-04-09 16.106 167,541 -17,291 0.02% 2,698,393
2015-04-10 2015-04-08 14.111 184,832 -3,459 0.02% 2,608,110
2015-04-09 2015-04-02 12.549 188,291 -5,187 0.02% 2,362,916
2015-04-08 2015-04-01 12.173 193,478 -1,384 0.02% 2,355,281
2015-04-02 2015-03-31 11.797 194,862 -17,292 0.02% 2,298,880
2015-04-01 2015-03-30 11.769 212,154 +1,384 0.02% 2,496,747
2015-03-10 2015-03-06 11.104 210,770 +1,729 0.02% 2,340,286
2015-02-12 2015-02-10 10.612 209,041 -10,721 0.02% 2,218,332
2015-02-09 2015-02-05 11.161 219,762 -6,917 0.02% 2,452,838
2015-01-22 2015-01-20 11.450 226,679 +3,459 0.03% 2,595,586
2015-01-21 2015-01-19 11.335 223,220 +17,292 0.03% 2,530,161
2015-01-12 2015-01-08 11.942 205,928 -24,209 0.02% 2,459,203
2015-01-09 2015-01-07 12.202 230,137 +3,113 0.03% 2,808,199
2014-12-30 2014-12-24 10.930 227,024 -20,751 0.03% 2,481,376
2014-12-29 2014-12-22 11.219 247,775 +2,075 0.03% 2,779,830
2014-12-23 2014-12-19 11.653 245,700 +12,796 0.03% 2,863,117
2014-12-22 2014-12-18 11.479 232,904 -3,458 0.03% 2,673,600
2014-12-18 2014-12-16 11.132 236,362 +3,458 0.03% 2,631,282
2014-12-11 2014-12-09 10.525 232,904 -6,916 0.03% 2,451,361
2014-12-02 2014-11-28 11.017 239,820 -19,367 0.03% 2,642,040
2014-12-01 2014-11-27 10.525 259,187 +2,075 0.03% 2,727,995
2014-11-25 2014-11-21 10.467 257,112 +17,292 0.03% 2,691,286
2014-11-21 2014-11-19 10.641 239,820 -3,459 0.03% 2,551,891
2014-11-20 2014-11-18 10.525 243,279 +2,075 0.03% 2,560,560
2014-11-13 2014-11-11 11.566 241,204 -3,458 0.03% 2,789,803
2014-11-12 2014-11-10 11.537 244,662 -13,834 0.03% 2,822,724
2014-11-11 2014-11-07 10.583 258,496 -138,334 0.03% 2,735,671
2014-11-07 2014-11-05 10.496 396,830 +3,458 0.04% 4,165,241
2014-11-06 2014-11-04 10.814 393,372 +3,458 0.04% 4,254,064
2014-11-05 2014-11-03 10.467 389,914 +6,917 0.04% 4,081,374
2014-11-04 2014-10-31 10.063 382,997 +3,459 0.04% 3,853,928
2014-10-20 2014-10-16 9.195 379,538 -1,730 0.04% 3,489,887
2014-10-16 2014-10-14 9.571 381,268 -5,879 0.04% 3,649,113
2014-10-14 2014-10-10 9.340 387,147 -6,917 0.04% 3,615,825
2014-10-03 2014-09-29 9.600 394,064 -3,458 0.04% 3,782,978
2014-09-19 2014-09-17 10.034 397,522 +3,458 0.04% 3,988,592
2014-09-16 2014-09-12 10.120 394,064 +10,376 0.04% 3,988,079
2014-09-11 2014-09-08 10.120 383,688 +3,458 0.04% 3,883,070
2014-09-10 2014-09-05 10.236 380,230 +3,458 0.04% 3,892,052
2014-09-08 2014-09-04 10.352 376,772 +2,421 0.04% 3,900,234
2014-09-05 2014-09-03 10.149 374,351 +5,188 0.04% 3,799,401
2014-09-03 2014-09-01 9.629 369,163 -1,730 0.04% 3,554,605
2014-08-22 2014-08-20 9.976 370,893 +3,459 0.04% 3,699,957
2014-08-18 2014-08-14 10.236 367,434 -17,292 0.04% 3,761,071
2014-08-06 2014-08-04 9.687 384,726 +346 0.04% 3,726,708
2014-07-31 2014-07-29 9.773 384,380 +20,750 0.04% 3,756,699
2014-07-11 2014-07-09 8.848 363,630 -3,458 0.04% 3,217,437
2014-06-18 2014-06-16 8.877 367,088 +3,458 0.04% 3,258,649
2014-05-19 2014-05-15 9.195 363,630 -2,075 0.04% 3,343,611
2014-04-11 2014-04-09 9.658 365,705 +69,167 0.04% 3,531,883
2014-04-02 2014-03-31 9.282 296,538 +69,168 0.03% 2,752,418
2014-03-26 2014-03-24 9.455 227,370 -2,075 0.03% 2,149,859
2014-03-14 2014-03-12 9.455 229,445 -1,730 0.03% 2,169,478
2014-03-11 2014-03-07 10.063 231,175 -8,645 0.03% 2,326,211
2014-02-25 2014-02-21 9.629 239,820 -3,459 0.03% 2,309,184
2014-02-17 2014-02-13 9.918 243,279 +2,075 0.03% 2,412,835
2014-02-13 2014-02-11 9.947 241,204 -3,458 0.03% 2,399,230
2014-02-12 2014-02-10 9.918 244,662 -34,584 0.03% 2,426,552
2014-01-20 2014-01-16 9.744 279,246 -64,153 0.03% 2,721,108
2014-01-17 2014-01-15 9.744 343,399 +64,153 0.04% 3,346,246
2014-01-14 2014-01-10 9.976 279,246 +3,459 0.03% 2,785,704
2014-01-07 2014-01-03 10.438 275,787 +34,583 0.03% 2,878,790
2014-01-02 2013-12-27 11.132 241,204 +36,659 0.03% 2,685,185
2013-12-30 2013-12-24 10.872 204,545 +1,383 0.02% 2,223,851
2013-12-12 2013-12-10 11.479 203,162 -1,383 0.02% 2,332,179
2013-12-11 2013-12-09 11.595 204,545 -16,427 0.02% 2,371,713
2013-12-09 2013-12-05 11.682 220,972 -8,646 0.02% 2,581,354
2013-12-04 2013-12-02 11.653 229,618 -34,584 0.03% 2,675,716
2013-11-27 2013-11-25 10.930 264,202 +6,917 0.03% 2,887,732
2013-11-13 2013-11-11 10.410 257,285 -1,038 0.03% 2,678,218
2013-11-12 2013-11-08 10.352 258,323 -1,729 0.03% 2,674,084
2013-11-08 2013-11-06 11.046 260,052 -3,458 0.03% 2,872,450
2013-11-01 2013-10-30 10.814 263,510 -3,459 0.03% 2,849,690
2013-10-29 2013-10-25 10.699 266,969 -1,037 0.03% 2,856,219
2013-10-25 2013-10-23 10.699 268,006 +3,458 0.03% 2,867,314
2013-10-23 2013-10-21 11.046 264,548 +3,459 0.03% 2,922,112
2013-10-10 2013-10-08 11.537 261,089 +35,967 0.03% 3,012,246
2013-09-24 2013-09-19 11.422 225,122 -5,534 0.03% 2,571,248
2013-09-23 2013-09-18 11.450 230,656 +8,646 0.03% 2,641,125
2013-09-19 2013-09-17 11.277 222,010 +2,075 0.02% 2,503,607
2013-09-17 2013-09-13 11.277 219,935 -3,458 0.02% 2,480,207
2013-09-04 2013-09-02 10.149 223,393 -1,729 0.03% 2,267,283
2013-08-27 2013-08-23 9.976 225,122 -1,730 0.03% 2,245,774
2013-08-19 2013-08-15 10.352 226,852 +3,459 0.03% 2,348,306
2013-08-13 2013-08-09 9.571 223,393 -2,075 0.03% 2,138,093
2013-07-04 2013-07-02 10.005 225,468 -3,459 0.03% 2,255,745
2013-07-02 2013-06-27 9.455 228,927 -3,458 0.03% 2,164,580
2013-06-28 2013-06-26 9.311 232,385 +3,458 0.03% 2,163,679
2013-06-27 2013-06-25 9.137 228,927 +3,459 0.03% 2,091,766
2013-06-21 2013-06-19 9.629 225,468 +2,075 0.03% 2,170,991
2013-05-23 2013-05-21 10.236 223,393 +3,458 0.03% 2,286,661
2013-05-20 2013-05-15 9.571 219,935 -3,458 0.02% 2,104,996
2013-05-07 2013-05-03 9.311 223,393 -3,459 0.03% 2,079,957
2013-05-02 2013-04-29 9.455 226,852 -3,458 0.03% 2,144,961
2013-04-26 2013-04-24 9.773 230,310 +3,458 0.03% 2,250,912
2013-04-25 2013-04-23 9.658 226,852 -3,458 0.03% 2,190,877
2013-04-24 2013-04-22 9.918 230,310 +3,458 0.03% 2,284,209
2013-04-15 2013-04-11 10.236 226,852 +1,194 0.03% 2,322,067
2013-04-12 2013-04-10 10.410 225,658 +3,458 0.03% 2,348,996
2013-04-08 2013-04-03 10.149 222,200 -3,458 0.02% 2,255,174
2013-03-22 2013-03-20 11.566 225,658 -3,805 0.03% 2,609,995
2013-03-21 2013-03-19 11.422 229,463 +3,805 0.03% 2,620,829
2013-03-12 2013-03-08 12.665 225,658 +1,729 0.03% 2,857,945
2013-03-11 2013-03-07 12.636 223,929 +4,841 0.03% 2,829,572
2013-03-08 2013-03-06 12.376 219,088 +1,730 0.02% 2,711,386
2013-03-06 2013-03-04 11.595 217,358 +16,427 0.02% 2,520,281
2013-02-22 2013-02-20 12.029 200,931 -6,917 0.02% 2,416,959
2013-02-19 2013-02-15 12.260 207,848 -34,584 0.02% 2,548,242
2013-02-15 2013-02-08 11.797 242,432 +2,076 0.03% 2,860,086
2013-02-05 2013-02-01 11.624 240,356 +6,916 0.03% 2,793,894
2013-01-30 2013-01-28 11.797 233,440 +27,667 0.03% 2,754,003
2013-01-28 2013-01-24 12.723 205,773 -1,383 0.02% 2,618,002
2013-01-25 2013-01-23 13.070 207,156 +6,917 0.02% 2,707,478
2013-01-23 2013-01-21 13.272 200,239 +69,167 0.02% 2,657,604
2013-01-21 2013-01-17 12.636 131,072 +3,458 0.01% 1,656,229
2013-01-15 2013-01-11 13.185 127,614 -17,292 0.01% 1,682,644
2013-01-14 2013-01-10 13.677 144,906 +17,292 0.02% 1,981,876
2013-01-07 2013-01-03 12.144 127,614 -6,916 0.01% 1,549,803
2013-01-04 2013-01-02 11.769 134,530 -6,917 0.02% 1,583,225
2012-12-20 2012-12-18 11.075 141,447 -6,917 0.02% 1,566,468
2012-12-19 2012-12-17 11.046 148,364 +6,917 0.02% 1,638,781
2012-12-18 2012-12-14 11.132 141,447 -4,842 0.02% 1,574,648
2012-12-12 2012-12-10 10.872 146,289 -6,917 0.02% 1,590,481
2012-12-10 2012-12-06 10.467 153,206 +2,075 0.02% 1,603,664
2012-12-07 2012-12-05 10.410 151,131 +6,917 0.02% 1,573,204
2012-12-04 2012-11-30 10.265 144,214 +1,383 0.02% 1,480,351
2012-11-26 2012-11-22 10.583 142,831 -6,916 0.02% 1,511,585
2012-11-22 2012-11-20 10.149 149,747 -3,459 0.02% 1,519,827
2012-11-20 2012-11-16 10.091 153,206 +3,459 0.02% 1,546,074
2012-11-19 2012-11-15 10.091 149,747 -3,459 0.02% 1,511,167
2012-11-15 2012-11-13 10.063 153,206 +3,459 0.02% 1,541,644
2012-11-14 2012-11-12 10.496 149,747 -6,917 0.02% 1,571,787
2012-11-13 2012-11-09 10.872 156,664 +5,188 0.02% 1,703,280
2012-11-12 2012-11-08 10.959 151,476 +3,458 0.02% 1,660,015
2012-11-06 2012-11-02 11.393 148,018 -6,917 0.02% 1,686,319
2012-11-05 2012-11-01 11.277 154,935 +6,917 0.02% 1,747,202
2012-11-02 2012-10-31 11.132 148,018 -1,038 0.02% 1,647,799
2012-11-01 2012-10-30 10.612 149,056 +1,038 0.02% 1,581,774
2012-10-30 2012-10-26 10.641 148,018 +1,729 0.02% 1,575,039
2012-10-29 2012-10-25 10.988 146,289 -3,458 0.02% 1,607,401
2012-10-26 2012-10-24 11.450 149,747 -1,729 0.02% 1,714,677
2012-10-24 2012-10-19 10.988 151,476 -6,917 0.02% 1,664,395
2012-10-22 2012-10-18 11.277 158,393 -13,834 0.02% 1,786,198
2012-10-18 2012-10-16 10.699 172,227 +6,917 0.02% 1,842,604
2012-10-17 2012-10-15 10.525 165,310 -4,496 0.02% 1,739,921
2012-10-16 2012-10-12 10.583 169,806 -3,804 0.02% 1,797,062
2012-10-09 2012-10-05 9.831 173,610 +5,533 0.02% 1,706,800
2012-10-03 2012-09-27 9.108 168,077 -3,458 0.02% 1,530,903
2012-09-27 2012-09-25 9.108 171,535 +5,533 0.02% 1,562,400
2012-09-25 2012-09-21 9.369 166,002 -4,150 0.02% 1,555,204
2012-09-21 2012-09-19 9.397 170,152 -6,916 0.02% 1,599,003
2012-09-20 2012-09-18 8.588 177,068 +6,916 0.02% 1,520,637
2012-09-19 2012-09-17 8.993 170,152 -3,458 0.02% 1,530,123
2012-09-18 2012-09-14 9.079 173,610 +4,496 0.02% 1,576,280
2012-09-12 2012-09-10 8.443 169,114 +1,383 0.02% 1,427,879
2012-09-04 2012-08-31 8.501 167,731 -3,112 0.02% 1,425,902
2012-09-03 2012-08-30 8.790 170,843 +1,729 0.02% 1,501,757
2012-08-30 2012-08-28 9.253 169,114 +2,075 0.02% 1,564,799
2012-08-28 2012-08-24 9.513 167,039 -2,075 0.02% 1,589,069
2012-08-27 2012-08-23 9.600 169,114 +6,917 0.02% 1,623,479
2012-08-24 2012-08-22 9.600 162,197 -3,459 0.02% 1,557,076
2012-08-17 2012-08-15 9.687 165,656 +3,459 0.02% 1,604,652
2012-08-14 2012-08-10 9.860 162,197 +1,729 0.02% 1,599,286
2012-08-10 2012-08-08 10.120 160,468 -11,413 0.02% 1,623,998
2012-08-09 2012-08-07 10.005 171,881 -6,917 0.02% 1,719,622
2012-08-03 2012-08-01 9.542 178,798 -1,729 0.02% 1,706,104
2012-08-01 2012-07-30 9.166 180,527 -153,205 0.02% 1,654,742
2012-07-31 2012-07-27 9.513 333,732 +4,495 0.04% 3,174,846
2012-07-27 2012-07-25 9.426 329,237 +4,842 0.04% 3,103,525
2012-07-25 2012-07-23 9.773 324,395 +3,459 0.04% 3,170,442
2012-07-23 2012-07-19 10.178 320,936 +154,934 0.04% 3,266,556
2012-07-16 2012-07-12 9.976 166,002 +3,459 0.02% 1,656,004
2012-07-11 2012-07-09 10.410 162,543 +2,075 0.02% 1,691,998
2012-07-09 2012-07-05 10.785 160,468 -2,075 0.02% 1,730,718
2012-07-06 2012-07-04 10.728 162,543 -9,684 0.02% 1,743,697
2012-07-05 2012-07-03 9.976 172,227 +3,459 0.02% 1,718,103
2012-06-29 2012-06-27 9.947 168,768 +1,383 0.02% 1,678,717
2012-06-27 2012-06-25 9.918 167,385 +3,458 0.02% 1,660,121
2012-06-22 2012-06-20 10.728 163,927 -1,729 0.02% 1,758,545
2012-06-20 2012-06-18 10.728 165,656 -1,037 0.02% 1,777,093
2012-06-19 2012-06-15 10.641 166,693 -2,075 0.02% 1,773,757
2012-06-18 2012-06-14 10.496 168,768 +2,075 0.02% 1,771,437
2012-06-15 2012-06-13 10.785 166,693 -5,879 0.02% 1,797,857
2012-06-14 2012-06-12 10.641 172,572 -1,730 0.02% 1,836,315
2012-06-13 2012-06-11 11.104 174,302 -1,729 0.02% 1,935,364
2012-06-08 2012-06-06 10.034 176,031 +1,729 0.02% 1,766,231
2012-06-01 2012-05-30 10.872 174,302 -3,458 0.02% 1,895,043
2012-05-30 2012-05-28 10.120 177,760 -6,917 0.02% 1,799,000
2012-05-24 2012-05-22 9.976 184,677 -1,383 0.02% 1,842,302
2012-05-23 2012-05-21 9.773 186,060 +3,458 0.02% 1,818,439
2012-05-22 2012-05-18 9.744 182,602 +1,729 0.02% 1,779,362
2012-05-21 2012-05-17 9.484 180,873 +1,384 0.02% 1,715,444
2012-05-17 2012-05-15 10.265 179,489 +10,375 0.02% 1,842,448
2012-05-16 2012-05-14 10.294 169,114 +3,112 0.02% 1,740,839
2012-05-14 2012-05-10 11.046 166,002 +4,842 0.02% 1,833,604
2012-05-10 2012-05-08 12.260 161,160 +3,458 0.02% 1,975,841
2012-05-02 2012-04-27 13.012 157,702 +1,730 0.02% 2,052,006
2012-04-30 2012-04-26 13.041 155,972 -1,384 0.02% 2,034,006
2012-04-26 2012-04-24 13.330 157,356 +3,459 0.02% 2,097,554
2012-04-25 2012-04-23 13.243 153,897 +3,458 0.02% 2,038,096
2012-04-16 2012-04-12 14.313 150,439 -1,383 0.02% 2,153,251
2012-04-13 2012-04-11 13.850 151,822 +3,458 0.02% 2,102,806
2012-04-12 2012-04-10 14.602 148,364 -1,729 0.02% 2,166,451
2012-04-11 2012-04-05 14.747 150,093 -1,383 0.02% 2,213,398
2012-04-05 2012-04-02 14.169 151,476 -1,730 0.02% 2,146,193
2012-04-03 2012-03-30 14.197 153,206 -3,804 0.02% 2,175,135
2012-03-30 2012-03-28 13.359 157,010 -1,037 0.02% 2,097,482
2012-03-29 2012-03-27 13.532 158,047 +4,496 0.02% 2,138,755
2012-03-23 2012-03-21 12.925 153,551 +1,729 0.02% 1,984,674
2012-03-22 2012-03-20 13.214 151,822 -3,459 0.02% 2,006,226
2012-03-21 2012-03-19 13.995 155,281 +2,075 0.02% 2,173,165
2012-03-20 2012-03-16 14.400 153,206 +1,730 0.02% 2,206,145
2012-03-16 2012-03-14 15.007 151,476 -7,609 0.02% 2,273,213
2012-03-14 2012-03-12 14.573 159,085 +7,609 0.02% 2,318,402
2012-03-13 2012-03-09 14.834 151,476 +3,458 0.02% 2,246,933
2012-03-07 2012-03-05 15.209 148,018 -8,300 0.02% 2,251,279
2012-03-06 2012-03-02 15.470 156,318 -3,459 0.02% 2,418,197
2012-03-01 2012-02-28 14.805 159,777 +3,459 0.02% 2,365,447
2012-02-28 2012-02-24 14.631 156,318 +6,917 0.02% 2,287,117
2012-02-24 2012-02-22 14.689 149,401 +3,112 0.02% 2,194,554
2012-02-23 2012-02-21 14.516 146,289 +3,458 0.02% 2,123,461
2012-02-21 2012-02-17 14.834 142,831 +5,188 0.02% 2,118,697
2012-02-15 2012-02-13 15.354 137,643 -3,458 0.02% 2,113,380
2012-02-07 2012-02-03 14.226 141,101 -34,584 0.02% 2,007,355
2012-02-03 2012-02-01 13.532 175,685 -6,917 0.02% 2,377,440
2012-02-02 2012-01-31 12.752 182,602 -3,458 0.02% 2,328,483
2012-01-31 2012-01-27 12.954 186,060 +6,917 0.02% 2,410,238
2012-01-27 2012-01-20 12.781 179,143 -6,917 0.02% 2,289,555
2012-01-26 2012-01-19 12.694 186,060 +38,042 0.02% 2,361,818
2012-01-20 2012-01-18 12.810 148,018 -3,458 0.02% 1,896,039
2012-01-19 2012-01-17 12.781 151,476 -6,917 0.02% 1,935,954
2012-01-06 2012-01-04 11.537 158,393 -3,459 0.02% 1,827,418
2011-12-23 2011-12-21 10.901 161,852 +3,459 0.02% 1,764,365
2011-12-09 2011-12-07 11.277 158,393 -3,459 0.02% 1,786,198
2011-12-07 2011-12-05 10.612 161,852 -5,533 0.02% 1,717,565
2011-12-06 2011-12-02 10.410 167,385 +8,992 0.02% 1,742,401
2011-12-05 2011-12-01 10.525 158,393 -4,842 0.02% 1,667,118
2011-12-01 2011-11-29 9.744 163,235 +1,383 0.02% 1,590,641
2011-11-25 2011-11-23 9.571 161,852 +3,459 0.02% 1,549,084
2011-11-17 2011-11-15 11.450 158,393 +3,458 0.02% 1,813,678
2011-11-03 2011-11-01 10.901 154,935 +12,796 0.02% 1,688,962
2011-11-01 2011-10-28 12.318 142,139 +5,188 0.02% 1,750,862
2011-10-31 2011-10-27 12.810 136,951 +1,729 0.02% 1,754,276
2011-10-28 2011-10-26 12.347 135,222 -4,496 0.02% 1,669,568
2011-10-27 2011-10-25 12.260 139,718 -3,458 0.02% 1,712,960
2011-10-18 2011-10-14 12.029 143,176 +5,533 0.02% 1,722,235
2011-10-17 2011-10-13 12.896 137,643 -10,721 0.02% 1,775,080
2011-10-14 2011-10-12 10.959 148,364 +2,075 0.02% 1,625,911
2011-10-11 2011-10-07 9.195 146,289 -6,917 0.02% 1,345,141
2011-10-04 2011-09-30 9.369 153,206 -691 0.02% 1,435,323
2011-10-03 2011-09-28 9.629 153,897 +691 0.02% 1,481,847
2011-09-28 2011-09-26 8.935 153,206 -4,496 0.02% 1,368,873
2011-09-22 2011-09-20 9.831 157,702 +5,880 0.02% 1,550,405
2011-09-20 2011-09-16 10.959 151,822 -3,459 0.02% 1,663,807
2011-09-19 2011-09-15 10.554 155,281 +3,459 0.02% 1,638,854
2011-09-09 2011-09-07 11.653 151,822 -1,384 0.02% 1,769,167
2011-09-08 2011-09-06 11.508 153,206 +1,384 0.02% 1,763,144
2011-09-07 2011-09-05 11.537 151,822 +3,458 0.02% 1,751,607
2011-09-05 2011-09-01 12.607 148,364 -3,458 0.02% 1,870,441
2011-08-22 2011-08-18 13.099 151,822 -1,384 0.02% 1,988,666
2011-08-18 2011-08-16 12.202 153,206 -3,458 0.02% 1,869,464
2011-08-16 2011-08-12 11.740 156,664 -4,496 0.02% 1,839,180
2011-08-12 2011-08-10 11.450 161,160 -5,187 0.02% 1,845,361
2011-08-11 2011-08-09 11.971 166,347 +3,458 0.02% 1,991,335
2011-08-10 2011-08-08 12.636 162,889 -3,804 0.02% 2,058,269
2011-08-08 2011-08-04 13.995 166,693 -1,729 0.02% 2,332,876
2011-08-05 2011-08-03 14.169 168,422 +4,495 0.02% 2,386,294
2011-08-04 2011-08-02 14.949 163,927 +3,113 0.02% 2,450,586
2011-08-01 2011-07-28 15.903 160,814 +6,917 0.02% 2,557,499
2011-07-25 2011-07-21 15.441 153,897 +346 0.02% 2,376,295
2011-07-21 2011-07-19 15.209 153,551 +518 0.02% 2,335,433
2011-07-20 2011-07-18 15.470 153,033 -1,729 0.02% 2,367,379
2011-07-18 2011-07-14 16.106 154,762 +1,729 0.02% 2,492,576
2011-07-12 2011-07-08 17.147 153,033 -1,729 0.02% 2,624,030
2011-07-11 2011-07-07 17.002 154,762 +1,729 0.02% 2,631,302
2011-07-08 2011-07-06 17.118 153,033 -4,150 0.02% 2,619,605
2011-06-28 2011-06-24 17.696 157,183 -1,729 0.02% 2,781,544
2011-06-27 2011-06-23 16.655 158,912 +1,729 0.02% 2,646,721
2011-06-24 2011-06-22 17.060 157,183 -3,977 0.02% 2,681,554
2011-06-21 2011-06-17 16.713 161,160 -6,917 0.02% 2,693,482
2011-06-20 2011-06-16 17.204 168,077 +4,323 0.02% 2,891,522
2011-06-17 2011-06-15 18.323 163,754 +4,715 0.02% 3,000,459
2011-06-16 2011-06-14 19.030 159,039 -1,358 0.02% 3,026,506
2011-06-14 2011-06-10 19.207 160,397 -7,808 0.02% 3,080,698
2011-06-13 2011-06-09 19.354 168,205 +3,395 0.02% 3,255,439
2011-06-10 2011-06-08 19.766 164,810 -15,276 0.02% 3,257,702
2011-06-07 2011-06-02 20.591 180,086 +6,789 0.02% 3,708,194
2011-06-03 2011-06-01 21.121 173,297 -679 0.02% 3,660,290
2011-06-02 2011-05-31 21.092 173,976 -6,789 0.02% 3,669,507
2011-05-30 2011-05-26 20.562 180,765 -1,697 0.02% 3,716,850
2011-05-27 2011-05-25 20.473 182,462 +11,202 0.02% 3,735,619
2011-05-26 2011-05-24 20.650 171,260 +1,018 0.02% 3,536,546
2011-05-25 2011-05-23 20.680 170,242 -1,697 0.02% 3,520,539
2011-05-24 2011-05-20 21.269 171,939 -2,037 0.02% 3,656,932
2011-05-18 2011-05-16 20.621 173,976 -4,073 0.02% 3,587,507
2011-05-17 2011-05-13 20.974 178,049 +1,018 0.02% 3,734,435
2011-05-12 2011-05-09 21.416 177,031 -11,881 0.02% 3,791,308
2011-05-11 2011-05-06 21.387 188,912 +10,863 0.02% 4,040,187
2011-05-06 2011-05-04 21.210 178,049 +1,018 0.02% 3,776,395
2011-05-05 2011-05-03 21.563 177,031 -1,697 0.02% 3,817,383
2011-05-04 2011-04-29 21.976 178,728 -3,055 0.02% 3,927,686
2011-05-03 2011-04-28 22.683 181,783 +5,092 0.02% 4,123,342
2011-04-29 2011-04-27 22.830 176,691 +679 0.02% 4,033,866
2011-04-26 2011-04-20 23.419 176,012 +1,697 0.02% 4,122,064
2011-04-20 2011-04-18 23.449 174,315 -1,019 0.02% 4,087,457
2011-04-18 2011-04-14 23.684 175,334 -5,770 0.02% 4,152,671
2011-04-15 2011-04-13 24.008 181,104 +12,899 0.02% 4,348,014
2011-04-14 2011-04-12 23.301 168,205 +3,734 0.02% 3,919,410
2011-04-13 2011-04-11 23.802 164,471 -2,715 0.02% 3,914,768
2011-04-12 2011-04-08 23.949 167,186 +679 0.02% 4,004,016
2011-04-11 2011-04-07 23.743 166,507 -20,368 0.02% 3,953,419
2011-04-08 2011-04-06 23.832 186,875 +18,670 0.02% 4,453,537
2011-04-07 2011-04-04 24.008 168,205 +6,450 0.02% 4,038,330
2011-04-01 2011-03-30 23.567 161,755 -6,789 0.02% 3,812,001
2011-03-31 2011-03-29 23.832 168,544 -1,698 0.02% 4,016,679
2011-03-30 2011-03-28 23.773 170,242 -3,394 0.02% 4,047,115
2011-03-28 2011-03-24 23.596 173,636 +2,716 0.02% 4,097,110
2011-03-25 2011-03-23 23.596 170,920 -1,698 0.02% 4,033,023
2011-03-23 2011-03-21 23.596 172,618 -3,394 0.02% 4,073,089
2011-03-22 2011-03-18 22.860 176,012 -4,074 0.02% 4,023,549
2011-03-21 2011-03-17 22.918 180,086 +7,468 0.02% 4,127,289
2011-03-18 2011-03-16 23.714 172,618 -2,037 0.02% 4,093,429
2011-03-17 2011-03-15 23.684 174,655 +2,037 0.02% 4,136,589
2011-03-16 2011-03-14 24.598 172,618 -2,037 0.02% 4,245,979
2011-03-15 2011-03-11 24.391 174,655 +340 0.02% 4,260,069
2011-03-14 2011-03-10 24.539 174,315 -6,450 0.02% 4,277,451
2011-03-10 2011-03-08 24.686 180,765 -4,074 0.02% 4,462,351
2011-03-09 2011-03-07 24.303 184,839 +1,358 0.02% 4,492,136
2011-03-08 2011-03-04 24.539 183,481 +679 0.02% 4,502,372
2011-03-04 2011-03-02 24.156 182,802 -2,376 0.02% 4,415,706
2011-03-02 2011-02-28 24.480 185,178 -1,697 0.02% 4,533,105
2011-03-01 2011-02-25 24.274 186,875 -2,377 0.02% 4,536,112
2011-02-28 2011-02-24 23.743 189,252 +679 0.02% 4,493,460
2011-02-24 2011-02-22 24.156 188,573 -9,165 0.02% 4,555,108
2011-02-23 2011-02-21 24.804 197,738 -10,184 0.02% 4,904,645
2011-02-21 2011-02-17 25.069 207,922 +5,092 0.02% 5,212,371
2011-02-18 2011-02-16 25.334 202,830 +24,950 0.02% 5,138,495
2011-02-17 2011-02-15 25.599 177,880 -10,353 0.02% 4,553,572
2011-02-16 2011-02-14 25.570 188,233 -2,546 0.02% 4,813,055
2011-02-15 2011-02-11 24.598 190,779 +679 0.02% 4,692,695
2011-02-14 2011-02-10 24.509 190,100 -509 0.02% 4,659,194
2011-02-10 2011-02-08 24.715 190,609 -679 0.02% 4,710,974
2011-02-09 2011-02-07 24.745 191,288 +3,394 0.02% 4,733,391
2011-02-08 2011-02-02 25.334 187,894 -679 0.02% 4,760,107
2011-02-07 2011-01-31 24.774 188,573 -14,257 0.02% 4,671,763
2011-02-01 2011-01-28 25.098 202,830 +7,129 0.02% 5,090,695
2011-01-31 2011-01-27 25.599 195,701 -4,413 0.02% 5,009,774
2011-01-28 2011-01-26 25.864 200,114 +7,807 0.02% 5,175,798
2011-01-27 2011-01-25 26.012 192,307 +4,413 0.02% 5,002,201
2011-01-26 2011-01-24 26.159 187,894 -8,147 0.02% 4,915,087
2011-01-25 2011-01-21 26.630 196,041 -3,395 0.02% 5,220,603
2011-01-24 2011-01-20 26.866 199,436 +7,129 0.02% 5,358,012
2011-01-21 2011-01-19 27.926 192,307 +2,037 0.02% 5,370,426
2011-01-20 2011-01-18 27.278 190,270 -1,018 0.02% 5,190,230
2011-01-19 2011-01-17 26.836 191,288 -679 0.02% 5,133,475
2011-01-14 2011-01-12 27.573 191,967 -27,157 0.02% 5,293,071
2011-01-13 2011-01-11 25.629 219,124 +3,394 0.03% 5,615,837
2011-01-12 2011-01-10 25.422 215,730 +8,826 0.02% 5,484,369
2011-01-11 2011-01-07 25.746 206,904 +21,047 0.02% 5,327,036
2011-01-10 2011-01-06 26.188 185,857 -11,542 0.02% 4,867,276
2011-01-07 2011-01-05 25.894 197,399 -8,826 0.02% 5,111,391
2011-01-06 2011-01-04 26.100 206,225 -3,394 0.02% 5,382,454
2010-12-30 2010-12-28 23.625 209,619 -1,698 0.02% 4,952,339
2010-12-29 2010-12-24 24.038 211,317 +1,698 0.02% 5,079,605
2010-12-28 2010-12-22 24.303 209,619 +10,183 0.02% 5,094,363
2010-12-22 2010-12-20 23.655 199,436 -1,697 0.02% 4,717,636
2010-12-17 2010-12-15 24.126 201,133 -849 0.02% 4,852,578
2010-12-16 2010-12-14 24.480 201,982 +3,395 0.02% 4,944,462
2010-12-10 2010-12-08 25.010 198,587 +3,395 0.02% 4,966,653
2010-12-09 2010-12-07 25.305 195,192 +1,697 0.02% 4,939,244
2010-12-08 2010-12-06 25.363 193,495 +5,092 0.02% 4,907,702
2010-12-07 2010-12-03 25.187 188,403 -1,697 0.02% 4,745,252
2010-12-06 2010-12-02 25.511 190,100 +339 0.02% 4,849,593
2010-12-03 2010-12-01 24.922 189,761 -2,037 0.02% 4,729,145
2010-12-02 2010-11-30 25.010 191,798 -848 0.02% 4,796,860
2010-11-30 2010-11-26 24.951 192,646 +509 0.02% 4,806,719
2010-11-29 2010-11-25 25.275 192,137 +6,280 0.02% 4,856,279
2010-11-26 2010-11-24 25.481 185,857 -679 0.02% 4,735,876
2010-11-25 2010-11-23 25.805 186,536 +8,487 0.02% 4,813,623
2010-11-23 2010-11-19 26.424 178,049 -6,790 0.02% 4,704,758
2010-11-22 2010-11-18 26.159 184,839 -1,018 0.02% 4,835,172
2010-11-19 2010-11-17 25.805 185,857 +10,184 0.02% 4,796,101
2010-11-18 2010-11-16 26.512 175,673 +4,074 0.02% 4,657,500
2010-11-17 2010-11-15 26.630 171,599 +7,468 0.02% 4,569,709
2010-11-16 2010-11-12 26.984 164,131 -6,280 0.02% 4,428,854
2010-11-15 2010-11-11 27.750 170,411 -6,111 0.02% 4,728,832
2010-11-12 2010-11-10 27.779 176,522 +1,019 0.02% 4,903,609
2010-11-11 2010-11-09 27.897 175,503 +5,092 0.02% 4,895,982
2010-11-10 2010-11-08 27.867 170,411 +6,450 0.02% 4,748,912
2010-11-09 2010-11-05 28.162 163,961 +6,789 0.02% 4,617,467
2010-11-08 2010-11-04 28.221 157,172 -66,196 0.02% 4,435,535
2010-11-05 2010-11-03 28.840 223,368 -4,752 0.03% 6,441,826
2010-11-04 2010-11-02 28.191 228,120 +61,443 0.03% 6,431,031
2010-11-03 2010-11-01 27.101 166,677 +6,789 0.02% 4,517,195
2010-11-02 2010-10-29 26.630 159,888 -5,092 0.02% 4,257,843
2010-11-01 2010-10-28 26.424 164,980 -3,734 0.02% 4,359,424
2010-10-29 2010-10-27 26.129 168,714 +4,074 0.02% 4,408,391
2010-10-27 2010-10-25 27.337 164,640 -6,790 0.02% 4,500,789
2010-10-25 2010-10-21 27.337 171,430 +4,074 0.02% 4,686,408
2010-10-22 2010-10-20 26.925 167,356 +2,376 0.02% 4,506,017
2010-10-20 2010-10-18 27.720 164,980 +1,358 0.02% 4,573,264
2010-10-19 2010-10-15 28.398 163,622 +1,188 0.02% 4,646,480
2010-10-18 2010-10-14 28.781 162,434 -10,184 0.02% 4,674,948
2010-10-15 2010-10-13 27.750 172,618 +1,698 0.02% 4,790,075
2010-10-14 2010-10-12 27.720 170,920 +4,582 0.02% 4,737,921
2010-10-13 2010-10-11 28.133 166,338 -1,358 0.02% 4,679,508
2010-10-12 2010-10-08 27.691 167,696 -7,468 0.02% 4,643,612
2010-10-11 2010-10-07 27.779 175,164 +10,863 0.02% 4,865,885
2010-10-08 2010-10-06 28.221 164,301 -5,092 0.02% 4,636,722
2010-10-07 2010-10-05 26.630 169,393 -339 0.02% 4,510,962
2010-10-06 2010-10-04 26.424 169,732 -10,184 0.02% 4,484,990
2010-10-05 2010-09-30 25.835 179,916 -340 0.02% 4,648,092
2010-10-04 2010-09-29 26.070 180,256 -1,358 0.02% 4,699,356
2010-09-30 2010-09-28 25.629 181,614 +849 0.02% 4,654,509
2010-09-29 2010-09-27 26.129 180,765 +2,716 0.02% 4,723,276
2010-09-28 2010-09-24 26.070 178,049 +1,358 0.02% 4,641,818
2010-09-27 2010-09-22 26.365 176,691 -1,019 0.02% 4,658,464
2010-09-24 2010-09-21 26.719 177,710 -3,734 0.02% 4,748,151
2010-09-22 2010-09-20 25.864 181,444 -11,542 0.02% 4,692,912
2010-09-21 2010-09-17 25.953 192,986 +3,395 0.02% 5,008,493
2010-09-20 2010-09-16 25.629 189,591 +21,047 0.02% 4,858,948
2010-09-16 2010-09-14 25.687 168,544 -679 0.02% 4,329,474
2010-09-14 2010-09-10 25.717 169,223 +3,394 0.02% 4,351,900
2010-09-13 2010-09-09 25.481 165,829 -4,752 0.02% 4,225,537
2010-09-10 2010-09-08 25.216 170,581 +1,358 0.02% 4,301,399
2010-09-09 2010-09-07 25.717 169,223 +3,394 0.02% 4,351,900
2010-09-08 2010-09-06 25.511 165,829 +4,074 0.02% 4,230,422
2010-09-07 2010-09-03 24.745 161,755 +679 0.02% 4,002,601
2010-09-06 2010-09-02 24.833 161,076 -4,074 0.02% 4,000,034
2010-09-03 2010-09-01 24.274 165,150 -9,165 0.02% 4,008,770
2010-09-02 2010-08-31 23.832 174,315 +9,165 0.02% 4,154,212
2010-08-31 2010-08-27 24.539 165,150 +5,092 0.02% 4,052,555
2010-08-26 2010-08-24 25.511 160,058 +2,716 0.02% 4,083,200
2010-08-25 2010-08-23 25.864 157,342 +1,697 0.02% 4,069,532
2010-08-20 2010-08-18 26.394 155,645 +3,395 0.02% 4,108,171
2010-08-19 2010-08-17 26.601 152,250 -6,789 0.02% 4,049,957
2010-08-17 2010-08-13 25.629 159,039 -1,698 0.02% 4,075,944
2010-08-12 2010-08-10 25.864 160,737 -3,394 0.02% 4,157,341
2010-08-09 2010-08-05 25.982 164,131 -10,184 0.02% 4,264,465
2010-08-06 2010-08-04 25.805 174,315 +11,881 0.02% 4,498,256
2010-08-05 2010-08-03 25.953 162,434 -1,697 0.02% 4,215,588
2010-08-04 2010-08-02 26.660 164,131 -6,789 0.02% 4,375,670
2010-08-03 2010-07-30 25.629 170,920 +3,394 0.02% 4,380,437
2010-07-30 2010-07-28 25.717 167,526 +1,697 0.02% 4,308,259
2010-07-29 2010-07-27 25.570 165,829 -6,110 0.02% 4,240,192
2010-07-28 2010-07-26 24.892 171,939 -3,734 0.02% 4,279,928
2010-07-27 2010-07-23 25.599 175,673 -1,697 0.02% 4,497,075
2010-07-26 2010-07-22 25.010 177,370 +509 0.02% 4,436,017
2010-07-23 2010-07-21 24.981 176,861 -7,638 0.02% 4,418,077
2010-07-22 2010-07-20 23.832 184,499 -7,638 0.02% 4,396,913
2010-07-21 2010-07-19 23.125 192,137 -1,697 0.02% 4,443,099
2010-07-19 2010-07-15 22.830 193,834 +1,357 0.02% 4,425,242
2010-07-16 2010-07-14 23.331 192,477 -678 0.02% 4,490,651
2010-07-15 2010-07-13 23.213 193,155 +4,073 0.02% 4,483,710
2010-07-14 2010-07-12 23.419 189,082 -3,395 0.02% 4,428,153
2010-07-13 2010-07-09 23.360 192,477 +4,753 0.02% 4,496,321
2010-07-12 2010-07-08 22.801 187,724 -8,826 0.02% 4,280,220
2010-07-08 2010-07-06 22.477 196,550 +17,313 0.02% 4,417,768
2010-07-07 2010-07-05 22.064 179,237 +7,807 0.02% 3,954,712
2010-07-06 2010-07-02 23.007 171,430 +3,395 0.02% 3,944,057
2010-07-05 2010-06-30 23.655 168,035 +5,431 0.02% 3,974,849
2010-07-02 2010-06-29 24.008 162,604 +1,019 0.02% 3,903,859
2010-06-29 2010-06-25 24.598 161,585 -3,395 0.02% 3,974,595
2010-06-25 2010-06-23 25.157 164,980 +849 0.02% 4,150,443
2010-06-23 2010-06-21 25.717 164,131 -8,826 0.02% 4,220,950
2010-06-22 2010-06-18 24.362 172,957 -33,947 0.02% 4,213,558
2010-06-21 2010-06-17 24.745 206,904 +42,773 0.02% 5,119,806
2010-06-18 2010-06-15 24.774 164,131 -6,789 0.02% 4,066,230
2010-06-17 2010-06-14 24.598 170,920 -4,414 0.02% 4,204,213
2010-06-15 2010-06-11 23.773 175,334 -8,147 0.02% 4,168,166
2010-06-11 2010-06-09 23.390 183,481 -5,431 0.02% 4,291,577
2010-06-10 2010-06-08 23.567 188,912 +9,505 0.02% 4,451,997
2010-06-09 2010-06-07 23.625 179,407 +9,165 0.02% 4,238,567
2010-06-08 2010-06-04 24.509 170,242 +1,698 0.02% 4,172,491
2010-06-07 2010-06-03 24.774 168,544 -1,358 0.02% 4,175,559
2010-06-03 2010-06-01 24.627 169,902 -3,395 0.02% 4,184,177
2010-06-02 2010-05-31 25.481 173,297 +5,092 0.02% 4,415,831
2010-06-01 2010-05-28 25.658 168,205 -1,018 0.02% 4,315,811
2010-05-31 2010-05-27 25.039 169,223 -8,487 0.02% 4,237,246
2010-05-28 2010-05-26 24.038 177,710 +679 0.02% 4,271,765
2010-05-27 2010-05-25 23.184 177,031 +11,202 0.02% 4,104,208
2010-05-26 2010-05-24 24.774 165,829 -3,394 0.02% 4,108,297
2010-05-25 2010-05-20 24.126 169,223 +8,147 0.02% 4,082,711
2010-05-24 2010-05-19 25.128 161,076 +1,018 0.02% 4,047,484
2010-05-20 2010-05-18 26.512 160,058 -14,597 0.02% 4,243,510
2010-05-19 2010-05-17 26.689 174,655 +6,450 0.02% 4,661,380
2010-05-18 2010-05-14 27.514 168,205 -2,715 0.02% 4,627,976
2010-05-17 2010-05-13 27.897 170,920 +6,449 0.02% 4,768,131
2010-05-13 2010-05-11 27.396 164,471 +5,432 0.02% 4,505,859
2010-05-12 2010-05-10 27.897 159,039 +2,376 0.02% 4,436,689
2010-05-11 2010-05-07 26.954 156,663 +4,074 0.02% 4,222,726
2010-05-10 2010-05-06 27.367 152,589 -10,354 0.02% 4,175,844
2010-05-07 2010-05-05 27.720 162,943 +4,073 0.02% 4,516,798
2010-05-06 2010-05-04 28.633 158,870 +340 0.02% 4,548,974
2010-05-04 2010-04-30 29.929 158,530 -1,697 0.02% 4,744,719
2010-04-30 2010-04-28 29.517 160,227 +1,018 0.02% 4,729,429
2010-04-29 2010-04-27 29.694 159,209 -3,395 0.02% 4,727,521
2010-04-27 2010-04-23 29.517 162,604 +2,716 0.02% 4,799,591
2010-04-23 2010-04-21 30.283 159,888 -3,055 0.02% 4,841,883
2010-04-21 2010-04-19 30.047 162,943 +6,110 0.02% 4,895,998
2010-04-20 2010-04-16 30.754 156,833 +1,698 0.02% 4,823,289
2010-04-19 2010-04-15 31.520 155,135 +4,413 0.02% 4,889,888
2010-04-16 2010-04-14 31.049 150,722 +3,055 0.02% 4,679,749
2010-04-15 2010-04-13 30.931 147,667 +3,734 0.02% 4,567,495
2010-04-14 2010-04-12 31.520 143,933 -4,413 0.02% 4,536,798
2010-04-13 2010-04-09 31.520 148,346 +1,358 0.02% 4,675,897
2010-04-09 2010-04-07 32.109 146,988 -2,376 0.02% 4,719,692
2010-04-08 2010-04-01 31.874 149,364 -5,432 0.02% 4,760,784
2010-04-01 2010-03-30 30.695 154,796 -1,018 0.02% 4,751,522
2010-03-31 2010-03-29 30.460 155,814 +1,697 0.02% 4,746,050
2010-03-30 2010-03-26 30.401 154,117 +679 0.02% 4,685,280
2010-03-26 2010-03-24 30.695 153,438 -2,716 0.02% 4,709,838
2010-03-25 2010-03-23 29.635 156,154 +1,698 0.02% 4,627,606
2010-03-24 2010-03-22 29.812 154,456 +1,018 0.02% 4,604,586
2010-03-22 2010-03-18 30.695 153,438 +679 0.02% 4,709,838
2010-03-19 2010-03-17 31.226 152,759 -1,697 0.02% 4,769,996
2010-03-18 2010-03-16 30.519 154,456 +678 0.02% 4,713,786
2010-03-17 2010-03-15 31.167 153,778 -3,394 0.02% 4,792,755
2010-03-16 2010-03-12 31.167 157,172 -11,203 0.02% 4,898,534
2010-03-15 2010-03-11 30.813 168,375 +2,377 0.02% 5,188,175
2010-03-12 2010-03-10 30.931 165,998 +1,697 0.02% 5,134,492
2010-03-11 2010-03-09 31.461 164,301 +7,468 0.02% 5,169,122
2010-03-10 2010-03-08 32.109 156,833 -9,844 0.02% 5,035,809
2010-03-05 2010-03-03 30.047 166,677 +8,147 0.02% 5,008,194
2010-03-04 2010-03-02 29.429 158,530 -5,092 0.02% 4,665,329
2010-03-03 2010-03-01 29.340 163,622 -14,936 0.02% 4,800,720
2010-03-02 2010-02-26 28.486 178,558 +1,697 0.02% 5,086,407
2010-03-01 2010-02-25 28.633 176,861 +3,395 0.02% 5,064,116
2010-02-26 2010-02-24 28.928 173,466 -13,579 0.02% 5,018,006
2010-02-25 2010-02-23 28.604 187,045 +7,808 0.02% 5,350,208
2010-02-24 2010-02-22 28.103 179,237 +2,376 0.02% 5,037,109
2010-02-23 2010-02-19 27.249 176,861 +3,395 0.02% 4,819,246
2010-02-22 2010-02-18 28.191 173,466 -7,808 0.02% 4,890,256
2010-02-19 2010-02-17 28.545 181,274 -4,753 0.02% 5,174,455
2010-02-18 2010-02-12 27.956 186,027 +3,395 0.02% 5,200,529
2010-02-12 2010-02-10 27.632 182,632 -1,697 0.02% 5,046,439
2010-02-11 2010-02-09 27.691 184,329 +1,358 0.02% 5,104,190
2010-02-10 2010-02-08 26.836 182,971 -1,698 0.02% 4,910,277
2010-02-09 2010-02-05 27.131 184,669 +5,432 0.02% 5,010,245
2010-02-08 2010-02-04 27.808 179,237 -1,698 0.02% 4,984,309
2010-02-05 2010-02-03 28.515 180,935 +1,698 0.02% 5,159,448
2010-02-04 2010-02-02 27.573 179,237 -5,092 0.02% 4,942,069
2010-02-03 2010-02-01 27.278 184,329 +679 0.02% 5,028,170
2010-02-02 2010-01-29 27.278 183,650 +19,349 0.02% 5,009,648
2010-01-29 2010-01-27 27.602 164,301 +7,808 0.02% 4,535,082
2010-01-28 2010-01-26 28.015 156,493 +3,055 0.02% 4,384,103
2010-01-26 2010-01-22 29.635 153,438 +11,881 0.02% 4,547,118
2010-01-25 2010-01-21 30.165 141,557 +1,358 0.02% 4,270,086
2010-01-22 2010-01-20 31.461 140,199 -1,018 0.02% 4,410,842
2010-01-21 2010-01-19 32.050 141,217 +2,376 0.02% 4,526,069
2010-01-20 2010-01-18 30.931 138,841 -3,395 0.02% 4,294,498
2010-01-19 2010-01-15 31.226 142,236 -5,092 0.02% 4,441,408
2010-01-18 2010-01-14 31.638 147,328 +679 0.02% 4,661,170
2010-01-15 2010-01-13 31.285 146,649 -2,715 0.02% 4,587,847
2010-01-14 2010-01-12 32.993 149,364 -20,538 0.02% 4,927,984
2010-01-13 2010-01-11 32.463 169,902 +6,450 0.02% 5,515,507
2010-01-12 2010-01-08 30.401 163,452 +3,394 0.02% 4,969,072
2010-01-11 2010-01-07 30.342 160,058 +3,056 0.02% 4,856,461
2010-01-08 2010-01-06 30.872 157,002 +4,243 0.02% 4,846,986
2010-01-07 2010-01-05 30.578 152,759 -144,952 0.02% 4,670,996
2010-01-06 2010-01-04 28.869 297,711 -1,357 0.03% 8,594,612
2010-01-05 2009-12-31 28.133 299,068 -340 0.03% 8,413,538
2009-12-30 2009-12-28 27.867 299,408 -2,037 0.03% 8,343,723
2009-12-29 2009-12-24 27.661 301,445 -1,697 0.03% 8,338,328
2009-12-28 2009-12-22 26.807 303,142 -1,697 0.03% 8,126,300
2009-12-23 2009-12-21 26.807 304,839 +148,006 0.03% 8,171,791
2009-12-22 2009-12-18 27.190 156,833 -2,715 0.02% 4,264,268
2009-12-21 2009-12-17 26.866 159,548 +2,036 0.02% 4,286,388
2009-12-18 2009-12-16 27.602 157,512 -2,036 0.02% 4,347,690
2009-12-17 2009-12-15 28.486 159,548 -5,432 0.02% 4,544,888
2009-12-16 2009-12-14 29.164 164,980 -1,018 0.02% 4,811,404
2009-12-15 2009-12-11 29.252 165,998 +3,394 0.02% 4,855,762
2009-12-14 2009-12-10 28.869 162,604 +9,845 0.02% 4,694,211
2009-12-11 2009-12-09 29.164 152,759 +5,431 0.02% 4,454,996
2009-12-09 2009-12-07 30.813 147,328 -5,092 0.02% 4,539,649
2009-12-08 2009-12-04 30.695 152,420 +3,056 0.02% 4,678,590
2009-12-07 2009-12-03 30.990 149,364 +678 0.02% 4,628,785
2009-12-04 2009-12-02 30.165 148,686 +7,808 0.02% 4,485,133
2009-12-03 2009-12-01 30.283 140,878 -1,697 0.02% 4,266,204
2009-12-02 2009-11-30 30.106 142,575 +5,431 0.02% 4,292,394
2009-12-01 2009-11-27 28.692 137,144 +3,055 0.02% 3,934,967
2009-11-30 2009-11-26 30.224 134,089 +6,790 0.02% 4,052,713
2009-11-26 2009-11-24 30.695 127,299 +2,715 0.01% 3,907,491
2009-11-25 2009-11-23 31.226 124,584 +3,395 0.01% 3,890,214
2009-11-24 2009-11-20 31.756 121,189 +1,018 0.01% 3,848,463
2009-11-23 2009-11-19 33.347 120,171 -2,036 0.01% 4,007,296
2009-11-20 2009-11-18 32.993 122,207 -5,092 0.01% 4,031,990
2009-11-19 2009-11-17 32.168 127,299 -3,395 0.01% 4,094,991
2009-11-18 2009-11-16 32.345 130,694 -10,184 0.01% 4,227,302
2009-11-17 2009-11-13 31.874 140,878 -14,427 0.02% 4,490,304
2009-11-16 2009-11-12 31.108 155,305 -5,092 0.02% 4,831,196
2009-11-13 2009-11-11 31.343 160,397 -123,226 0.02% 5,027,397
2009-11-12 2009-11-10 29.988 283,623 +9,166 0.03% 8,505,396
2009-11-11 2009-11-09 30.165 274,457 -1,698 0.03% 8,279,033
2009-11-10 2009-11-06 29.576 276,155 +1,867 0.03% 8,167,553
2009-11-09 2009-11-05 28.957 274,288 -339 0.03% 7,942,654
2009-11-06 2009-11-04 29.193 274,627 +5,092 0.03% 8,017,191
2009-11-05 2009-11-03 28.898 269,535 -1,697 0.03% 7,789,140
2009-11-04 2009-11-02 29.517 271,232 +3,394 0.03% 8,005,970
2009-11-03 2009-10-30 28.987 267,838 -1,018 0.03% 7,763,769
2009-11-02 2009-10-29 28.457 268,856 +6,450 0.03% 7,650,718
2009-10-30 2009-10-28 29.370 262,406 +148,346 0.03% 7,706,803
2009-10-29 2009-10-27 30.519 114,060 -3,395 0.01% 3,480,955
2009-10-28 2009-10-23 31.756 117,455 -1,018 0.01% 3,729,886
2009-10-22 2009-10-20 31.756 118,473 -3,055 0.01% 3,762,214
2009-10-21 2009-10-19 31.579 121,528 -2,377 0.01% 3,837,748
2009-10-20 2009-10-16 30.519 123,905 -5,431 0.01% 3,781,411
2009-10-19 2009-10-15 30.165 129,336 -5,092 0.01% 3,901,438
2009-10-16 2009-10-14 30.165 134,428 +1,528 0.02% 4,055,039
2009-10-15 2009-10-13 29.988 132,900 -4,583 0.02% 3,985,457
2009-10-14 2009-10-12 29.871 137,483 +9,165 0.02% 4,106,693
2009-10-13 2009-10-09 30.754 128,318 -10,863 0.01% 3,946,330
2009-10-12 2009-10-08 30.813 139,181 -165,149 0.02% 4,288,614
2009-10-09 2009-10-07 30.047 304,330 -9,845 0.03% 9,144,296
2009-10-08 2009-10-06 28.280 314,175 -5,431 0.04% 8,884,811
2009-10-07 2009-10-05 27.013 319,606 -1,697 0.04% 8,633,553
2009-10-06 2009-10-02 26.954 321,303 +5,771 0.04% 8,660,465
2009-10-05 2009-09-30 27.337 315,532 +339 0.04% 8,625,747
2009-10-02 2009-09-29 27.926 315,193 -8,487 0.04% 8,802,180
2009-09-30 2009-09-28 27.308 323,680 -3,734 0.04% 8,838,955
2009-09-29 2009-09-25 28.103 327,414 +8,826 0.04% 9,201,337
2009-09-28 2009-09-24 27.426 318,588 -339 0.04% 8,737,444
2009-09-25 2009-09-23 28.309 318,927 +6,789 0.04% 9,028,591
2009-09-24 2009-09-22 28.633 312,138 +3,055 0.04% 8,937,545
2009-09-23 2009-09-21 28.486 309,083 +7,808 0.04% 8,804,545
2009-09-22 2009-09-18 29.016 301,275 +3,395 0.03% 8,741,876
2009-09-21 2009-09-17 29.988 297,880 -5,092 0.03% 8,932,941
2009-09-18 2009-09-16 29.222 302,972 +17,652 0.03% 8,853,592
2009-09-17 2009-09-15 28.574 285,320 +12,900 0.03% 8,152,847
2009-09-16 2009-09-14 28.751 272,420 +125,941 0.03% 7,832,387
2009-09-15 2009-09-11 29.871 146,479 +15,615 0.02% 4,375,409
2009-09-14 2009-09-10 30.224 130,864 -6,110 0.01% 3,955,240
2009-09-11 2009-09-09 30.047 136,974 -6,450 0.02% 4,115,699
2009-09-10 2009-09-08 30.872 143,424 +5,432 0.02% 4,427,804
2009-09-09 2009-09-07 30.165 137,992 -9,845 0.02% 4,162,547
2009-09-08 2009-09-04 29.458 147,837 +4,753 0.02% 4,355,003
2009-09-07 2009-09-03 28.898 143,084 -2,037 0.02% 4,134,904
2009-09-04 2009-09-02 27.131 145,121 +339 0.02% 3,937,270
2009-09-03 2009-09-01 27.632 144,782 +4,583 0.02% 4,000,578
2009-09-02 2009-08-31 27.661 140,199 +2,376 0.02% 3,878,072
2009-09-01 2009-08-28 29.075 137,823 -4,413 0.02% 4,007,229
2009-08-31 2009-08-27 29.871 142,236 +17,313 0.02% 4,248,668
2009-08-28 2009-08-26 30.813 124,923 +8,487 0.01% 3,849,279
2009-08-27 2009-08-25 31.167 116,436 +169 0.01% 3,628,927
2009-08-26 2009-08-24 31.697 116,267 -18,840 0.01% 3,685,310
2009-08-25 2009-08-21 29.871 135,107 +3,395 0.02% 4,035,721
2009-08-21 2009-08-19 29.429 131,712 +2,376 0.02% 3,876,111
2009-08-20 2009-08-18 30.342 129,336 +13,579 0.01% 3,924,298
2009-08-19 2009-08-17 30.636 115,757 -1,019 0.01% 3,546,385
2009-08-18 2009-08-14 32.581 116,776 -12,051 0.01% 3,804,644
2009-08-17 2009-08-13 32.640 128,827 -3,395 0.01% 4,204,864
2009-08-14 2009-08-12 31.815 132,222 +9,166 0.02% 4,206,615
2009-08-13 2009-08-11 33.229 123,056 -3,225 0.01% 4,089,001
2009-08-12 2009-08-10 33.229 126,281 +679 0.01% 4,196,164
2009-08-11 2009-08-07 32.109 125,602 +9,845 0.01% 4,033,001
2009-08-10 2009-08-06 34.878 115,757 +14,936 0.01% 4,037,423
2009-08-07 2009-08-05 34.584 100,821 -6,959 0.01% 3,486,779
2009-08-06 2009-08-04 35.585 107,780 -20,877 0.01% 3,835,398
2009-08-05 2009-08-03 36.351 128,657 -18,331 0.01% 4,676,855
2009-08-04 2009-07-31 32.993 146,988 +17,652 0.02% 4,849,592
2009-08-03 2009-07-30 31.579 129,336 -2,716 0.01% 4,084,318
2009-07-31 2009-07-29 31.874 132,052 +7,468 0.02% 4,208,987
2009-07-30 2009-07-28 34.171 124,584 -22,065 0.01% 4,257,215
2009-07-29 2009-07-27 33.877 146,649 -13,918 0.02% 4,968,008
2009-07-28 2009-07-24 31.049 160,567 -1,018 0.02% 4,985,425
2009-07-27 2009-07-23 30.636 161,585 -4,922 0.02% 4,950,393
2009-07-24 2009-07-22 30.401 166,507 -13,579 0.02% 5,061,946
2009-07-23 2009-07-21 30.283 180,086 +3,904 0.02% 5,453,539
2009-07-22 2009-07-20 30.695 176,182 +14,597 0.02% 5,407,974
2009-07-21 2009-07-17 28.663 161,585 +3,055 0.02% 4,631,474
2009-07-20 2009-07-16 28.074 158,530 -11,372 0.02% 4,450,509
2009-07-17 2009-07-15 28.515 169,902 -41,924 0.02% 4,844,837
2009-07-16 2009-07-14 26.247 211,826 -7,977 0.02% 5,559,840
2009-07-15 2009-07-13 24.244 219,803 +8,995 0.03% 5,328,915
2009-07-14 2009-07-10 25.098 210,808 +5,432 0.02% 5,290,930
2009-07-13 2009-07-09 25.334 205,376 +1,697 0.02% 5,202,996
2009-07-10 2009-07-08 25.069 203,679 +34,456 0.02% 5,106,004
2009-07-09 2009-07-07 25.923 169,223 +1,188 0.02% 4,386,795
2009-07-08 2009-07-06 26.630 168,035 -6,110 0.02% 4,474,799
2009-07-07 2009-07-03 26.954 174,145 -4,413 0.02% 4,693,939
2009-07-06 2009-07-02 26.836 178,558 +7,807 0.02% 4,791,848
2009-07-03 2009-06-30 27.190 170,751 -3,225 0.02% 4,642,696
2009-07-02 2009-06-29 28.074 173,976 -5,771 0.02% 4,884,134
2009-06-30 2009-06-26 30.019 179,747 -8,147 0.02% 5,395,813
2009-06-29 2009-06-25 27.825 187,894 +7,425 0.02% 5,228,085
2009-06-26 2009-06-24 27.825 180,469 +2,953 0.02% 5,021,487
2009-06-25 2009-06-23 27.032 177,516 +7,547 0.02% 4,798,661
2009-06-23 2009-06-19 28.983 169,969 +6,562 0.02% 4,926,168
2009-06-22 2009-06-18 29.806 163,407 -2,953 0.02% 4,870,443
2009-06-19 2009-06-17 30.598 166,360 +10,500 0.02% 5,090,279
2009-06-18 2009-06-16 30.385 155,860 -5,414 0.02% 4,735,751
2009-06-17 2009-06-15 30.964 161,274 +14,766 0.02% 4,993,638
2009-06-16 2009-06-12 31.329 146,508 -8,532 0.02% 4,590,008
2009-06-15 2009-06-11 31.512 155,040 +20,672 0.02% 4,885,661
2009-06-12 2009-06-10 32.000 134,368 +492 0.02% 4,299,759
2009-06-11 2009-06-09 29.501 133,876 +14,110 0.02% 3,949,454
2009-06-10 2009-06-08 30.446 119,766 +15,422 0.01% 3,646,347
2009-06-09 2009-06-05 32.305 104,344 +17,062 0.01% 3,370,795
2009-06-08 2009-06-04 33.767 87,282 +21,329 0.01% 2,947,294
2009-06-05 2009-06-03 36.267 65,953 -2,625 0.01% 2,391,886
2009-06-04 2009-06-02 33.463 68,578 +1,312 0.01% 2,294,807
2009-06-03 2009-06-01 34.560 67,266 -14,930 0.01% 2,324,704
2009-06-02 2009-05-29 32.305 82,196 -35,273 0.01% 2,655,312
2009-06-01 2009-05-27 28.800 117,469 +1,476 0.01% 3,383,094
2009-05-29 2009-05-26 25.752 115,993 -15,422 0.01% 2,987,084
2009-05-27 2009-05-25 26.514 131,415 +31,829 0.02% 3,484,361
2009-05-26 2009-05-22 26.027 99,586 +984 0.01% 2,591,882
2009-05-25 2009-05-21 26.788 98,602 +8,859 0.01% 2,641,396
2009-05-22 2009-05-20 27.307 89,743 +1,313 0.01% 2,450,573
2009-05-21 2009-05-19 28.404 88,430 -14,109 0.01% 2,511,739
2009-05-20 2009-05-18 26.027 102,539 -14,438 0.01% 2,668,738
2009-05-19 2009-05-15 23.893 116,977 -4,266 0.01% 2,794,960
2009-05-18 2009-05-14 23.467 121,243 +29,860 0.01% 2,845,158
2009-05-15 2009-05-13 24.289 91,383 -11,156 0.01% 2,219,641
2009-05-14 2009-05-12 23.497 102,539 +10,336 0.01% 2,409,364
2009-05-13 2009-05-11 23.162 92,203 +20,015 0.01% 2,135,589
2009-05-12 2009-05-08 25.448 72,188 +5,906 0.01% 1,837,006
2009-05-11 2009-05-07 25.539 66,282 -10,500 0.01% 1,692,773
2009-05-08 2009-05-06 23.771 76,782 -13,945 0.01% 1,825,211
2009-05-07 2009-05-05 21.455 90,727 -21,328 0.01% 1,946,562
2009-05-06 2009-05-04 21.547 112,055 -15,750 0.01% 2,414,402
2009-05-05 2009-04-30 19.474 127,805 +5,906 0.02% 2,488,901
2009-05-04 2009-04-29 18.926 121,899 -7,875 0.01% 2,307,017
2009-04-30 2009-04-28 17.950 129,774 +4,922 0.02% 2,329,496
2009-04-29 2009-04-27 18.804 124,852 +22,148 0.01% 2,347,684
2009-04-28 2009-04-24 20.236 102,704 -1,640 0.01% 2,078,330
2009-04-27 2009-04-23 19.718 104,344 +14,109 0.01% 2,057,457
2009-04-24 2009-04-22 19.322 90,235 -32,484 0.01% 1,743,505
2009-04-23 2009-04-21 20.907 122,719 +26,906 0.01% 2,565,635
2009-04-22 2009-04-20 21.790 95,813 -328 0.01% 2,087,803
2009-04-21 2009-04-17 21.608 96,141 +14,602 0.01% 2,077,370
2009-04-20 2009-04-16 21.668 81,539 -11,485 0.01% 1,766,827
2009-04-17 2009-04-15 22.552 93,024 -3,773 0.01% 2,097,905
2009-04-16 2009-04-14 20.693 96,797 +328 0.01% 2,003,045
2009-04-15 2009-04-09 17.798 96,469 -2,625 0.01% 1,716,958
2009-04-14 2009-04-08 16.884 99,094 +7,219 0.01% 1,673,078
2009-04-09 2009-04-07 18.042 91,875 -12,141 0.01% 1,657,594
2009-04-08 2009-04-06 18.865 104,016 -9,188 0.01% 1,962,229
2009-04-07 2009-04-03 17.707 113,204 -12,468 0.01% 2,004,458
2009-04-06 2009-04-02 17.280 125,672 -119,766 0.01% 2,171,604
2009-04-03 2009-04-01 15.543 245,438 +4,921 0.03% 3,814,793
2009-04-02 2009-03-31 15.390 240,517 +11,485 0.03% 3,701,657
2009-04-01 2009-03-30 15.116 229,032 +104,344 0.03% 3,462,078
2009-03-31 2009-03-27 17.341 124,688 +3,938 0.01% 2,162,200
2009-03-30 2009-03-26 17.585 120,750 +9,843 0.01% 2,123,352
2009-03-27 2009-03-25 16.183 110,907 -6,234 0.01% 1,794,785
2009-03-26 2009-03-24 16.427 117,141 -17,227 0.01% 1,924,229
2009-03-25 2009-03-23 16.305 134,368 -9,843 0.02% 2,190,830
2009-03-24 2009-03-20 14.598 144,211 +16,406 0.02% 2,105,198
2009-03-23 2009-03-19 15.329 127,805 -3,281 0.02% 1,959,182
2009-03-20 2009-03-18 14.903 131,086 +1,640 0.02% 1,953,548
2009-03-19 2009-03-17 14.659 129,446 +6,563 0.02% 1,897,548
2009-03-18 2009-03-16 15.299 122,883 -8,203 0.01% 1,879,986
2009-03-17 2009-03-13 14.629 131,086 -4,266 0.02% 1,917,593
2009-03-16 2009-03-12 14.110 135,352 +4,922 0.02% 1,909,874
2009-03-13 2009-03-11 14.629 130,430 -2,625 0.02% 1,907,997
2009-03-09 2009-03-05 13.806 133,055 -656 0.02% 1,836,912
2009-03-06 2009-03-04 14.171 133,711 -13,126 0.02% 1,894,869
2009-03-05 2009-03-03 12.952 146,837 -328 0.02% 1,901,881
2009-03-04 2009-03-02 12.404 147,165 -2,953 0.02% 1,825,400
2009-03-03 2009-02-27 12.922 150,118 +9,844 0.02% 1,939,803
2009-03-02 2009-02-26 13.349 140,274 +4,266 0.02% 1,872,450
2009-02-27 2009-02-25 13.775 136,008 -3,282 0.02% 1,873,535
2009-02-26 2009-02-24 13.928 139,290 -656 0.02% 1,939,971
2009-02-25 2009-02-23 14.750 139,946 +3,281 0.02% 2,064,262
2009-02-24 2009-02-20 14.598 136,665 +3,282 0.02% 1,995,041
2009-02-23 2009-02-19 14.964 133,383 +12,468 0.02% 1,995,910
2009-02-20 2009-02-18 15.329 120,915 -4,593 0.01% 1,853,562
2009-02-19 2009-02-17 14.293 125,508 +10,664 0.01% 1,793,921
2009-02-18 2009-02-16 15.208 114,844 +1,640 0.01% 1,746,497
2009-02-17 2009-02-13 15.665 113,204 +5,907 0.01% 1,773,307
2009-02-16 2009-02-12 15.573 107,297 +656 0.01% 1,670,965
2009-02-13 2009-02-11 16.792 106,641 +8,531 0.01% 1,790,749
2009-02-12 2009-02-10 17.737 98,110 +4,922 0.01% 1,740,184
2009-02-11 2009-02-09 17.402 93,188 -3,937 0.01% 1,621,642
2009-02-10 2009-02-06 16.853 97,125 +1,640 0.01% 1,636,874
2009-02-09 2009-02-05 16.945 95,485 -2,625 0.01% 1,617,964
2009-02-06 2009-02-04 16.183 98,110 -5,906 0.01% 1,587,694
2009-02-05 2009-02-03 14.141 104,016 -3,281 0.01% 1,470,880
2009-02-04 2009-02-02 14.171 107,297 +1,968 0.01% 1,520,546
2009-02-03 2009-01-30 14.537 105,329 +3,610 0.01% 1,531,177
2009-02-02 2009-01-29 13.745 101,719 +656 0.01% 1,398,098
2009-01-30 2009-01-23 12.587 101,063 +3,281 0.01% 1,272,041
2009-01-23 2009-01-21 12.709 97,782 -656 0.01% 1,242,665
2009-01-22 2009-01-20 13.166 98,438 +4,594 0.01% 1,296,002
2009-01-16 2009-01-14 14.476 93,844 -1,641 0.01% 1,358,498
2009-01-15 2009-01-13 14.202 95,485 +13,289 0.01% 1,356,064
2009-01-14 2009-01-12 16.000 82,196 +32,813 0.01% 1,315,131
2009-01-13 2009-01-09 17.524 49,383 +1,641 0.01% 865,375
2009-01-12 2009-01-08 17.128 47,742 +5,578 0.01% 817,704
2009-01-09 2009-01-07 19.809 42,164 -5,578 0.00% 835,246
2009-01-08 2009-01-06 19.048 47,742 +6,234 0.01% 909,368
2009-01-07 2009-01-05 19.291 41,508 -2,953 0.00% 800,745
2009-01-06 2009-01-02 17.676 44,461 -4,922 0.01% 785,898
2009-01-05 2008-12-31 16.427 49,383 -8,531 0.01% 811,195
2009-01-02 2008-12-29 16.122 57,914 +1,312 0.01% 933,680
2008-12-30 2008-12-24 15.482 56,602 +5,578 0.01% 876,303
2008-12-29 2008-12-22 17.219 51,024 -1,968 0.01% 878,581
2008-12-23 2008-12-19 18.225 52,992 +2,296 0.01% 965,763
2008-12-22 2008-12-18 19.688 50,696 -4,265 0.01% 998,080
2008-12-19 2008-12-17 19.505 54,961 +2,461 0.01% 1,071,997
2008-12-18 2008-12-16 17.097 52,500 -9,844 0.01% 897,597
2008-12-17 2008-12-15 17.219 62,344 -22,969 0.01% 1,073,500
2008-12-16 2008-12-12 16.152 85,313 +32,813 0.01% 1,378,003
2008-12-15 2008-12-11 18.590 52,500 -34,289 0.01% 975,996
2008-12-12 2008-12-10 19.931 86,789 -8,860 0.01% 1,729,822
2008-12-11 2008-12-09 18.225 95,649 -3,117 0.01% 1,743,173
2008-12-10 2008-12-08 16.305 98,766 -656 0.01% 1,610,350
2008-12-09 2008-12-05 13.592 99,422 -6,563 0.01% 1,351,376
2008-12-08 2008-12-04 12.800 105,985 -4,922 0.01% 1,356,603
2008-12-05 2008-12-03 12.861 110,907 -1,968 0.01% 1,426,364
2008-12-04 2008-12-02 12.617 112,875 -3,610 0.01% 1,424,154
2008-12-03 2008-12-01 13.745 116,485 +14,438 0.01% 1,601,052
2008-12-02 2008-11-28 12.891 102,047 -2,953 0.01% 1,315,526
2008-12-01 2008-11-27 12.160 105,000 +1,640 0.01% 1,276,795
2008-11-25 2008-11-21 10.849 103,360 +2,625 0.01% 1,121,402
2008-11-24 2008-11-20 10.667 100,735 +5,250 0.01% 1,074,502
2008-11-19 2008-11-17 14.019 95,485 +15,750 0.01% 1,338,604
2008-11-18 2008-11-14 14.629 79,735 -6,234 0.01% 1,166,405
2008-11-17 2008-11-13 12.891 85,969 +3,609 0.01% 1,108,259
2008-11-14 2008-11-12 13.105 82,360 +1,641 0.01% 1,079,304
2008-11-13 2008-11-11 13.562 80,719 +2,953 0.01% 1,094,699
2008-11-12 2008-11-10 14.933 77,766 +328 0.01% 1,161,301
2008-11-11 2008-11-07 14.141 77,438 -4,101 0.01% 1,095,043
2008-11-10 2008-11-06 13.105 81,539 +6,562 0.01% 1,068,545
2008-11-07 2008-11-05 14.324 74,977 -2,461 0.01% 1,073,952
2008-11-06 2008-11-04 13.166 77,438 -6,562 0.01% 1,019,523
2008-11-05 2008-11-03 12.861 84,000 +2,625 0.01% 1,080,316
2008-11-04 2008-10-31 12.160 81,375 -17,063 0.01% 989,516
2008-11-03 2008-10-30 12.495 98,438 +10,172 0.01% 1,230,001
2008-10-31 2008-10-29 8.838 88,266 -13,781 0.01% 780,100
2008-10-30 2008-10-28 9.204 102,047 +14,765 0.01% 939,217
2008-10-29 2008-10-27 7.985 87,282 +2,461 0.01% 696,923
2008-10-28 2008-10-24 10.362 84,821 +3,282 0.01% 878,904
2008-10-24 2008-10-22 12.495 81,539 +4,922 0.01% 1,018,845
2008-10-23 2008-10-21 14.263 76,617 -5,579 0.01% 1,092,773
2008-10-22 2008-10-20 13.806 82,196 +3,282 0.01% 1,134,770
2008-10-21 2008-10-17 12.983 78,914 +656 0.01% 1,024,525
2008-10-20 2008-10-16 13.714 78,258 +4,266 0.01% 1,073,248
2008-10-17 2008-10-15 15.543 73,992 +656 0.01% 1,150,043
2008-10-16 2008-10-14 17.371 73,336 -12,797 0.01% 1,273,946
2008-10-15 2008-10-13 15.543 86,133 +20,016 0.01% 1,338,748
2008-10-14 2008-10-10 14.293 66,117 +1,312 0.01% 945,029
2008-10-13 2008-10-09 15.543 64,805 +7,219 0.01% 1,007,251
2008-10-10 2008-10-08 15.421 57,586 +984 0.01% 888,028
2008-10-09 2008-10-06 19.291 56,602 +21,328 0.01% 1,091,929
2008-10-08 2008-10-03 21.943 35,274 +2,954 0.00% 774,009
2008-10-06 2008-10-02 21.333 32,320 -985 0.00% 689,491
2008-10-03 2008-09-30 20.937 33,305 +985 0.00% 697,309
2008-10-02 2008-09-29 21.638 32,320 +1,968 0.00% 699,341
2008-09-30 2008-09-26 24.381 30,352 +3,938 0.00% 740,008
2008-09-29 2008-09-25 27.489 26,414 +1,640 0.00% 726,105
2008-09-26 2008-09-24 28.343 24,774 +1,969 0.00% 702,163
2008-09-25 2008-09-23 30.171 22,805 +1,313 0.00% 688,057
2008-09-24 2008-09-22 33.828 21,492 +656 0.00% 727,041
2008-09-23 2008-09-19 30.293 20,836 -656 0.00% 631,189
2008-09-22 2008-09-18 24.076 21,492 +656 0.00% 517,443
2008-09-18 2008-09-16 26.849 20,836 -656 0.00% 559,434
2008-09-17 2008-09-12 29.745 21,492 -985 0.00% 639,272
2008-09-16 2008-09-11 29.257 22,477 +1,641 0.00% 657,610
2008-09-12 2008-09-10 31.025 20,836 +328 0.00% 646,429
2008-09-11 2008-09-09 35.657 20,508 +656 0.00% 731,254
2008-09-10 2008-09-08 38.583 19,852 -2,953 0.00% 765,944
2008-09-09 2008-09-05 36.754 22,805 +1,313 0.00% 838,178
2008-09-08 2008-09-04 37.790 21,492 +2,953 0.00% 812,190
2008-09-05 2008-09-03 40.289 18,539 +328 0.00% 746,925
2008-09-03 2008-09-01 44.617 18,211 +328 0.00% 812,520
2008-09-02 2008-08-29 45.836 17,883 +328 0.00% 819,685
2008-09-01 2008-08-28 45.044 17,555 -328 0.00% 790,741
2008-08-29 2008-08-27 48.091 17,883 -656 0.00% 860,016
2008-08-27 2008-08-25 44.373 18,539 -985 0.00% 822,634
2008-08-26 2008-08-21 42.362 19,524 -328 0.00% 827,071
2008-08-25 2008-08-20 42.545 19,852 +1,313 0.00% 844,595
2008-08-21 2008-08-19 40.411 18,539 +656 0.00% 749,185
2008-08-19 2008-08-15 45.714 17,883 -328 0.00% 817,505
2008-08-18 2008-08-14 45.714 18,211 -328 0.00% 832,500
2008-08-14 2008-08-12 41.447 18,539 -656 0.00% 768,394
2008-08-13 2008-08-11 41.082 19,195 -1,313 0.00% 788,564
2008-08-12 2008-08-08 42.727 20,508 +2,625 0.00% 876,255
2008-08-11 2008-08-07 47.543 17,883 +656 0.00% 850,206
2008-08-08 2008-08-05 50.468 17,227 +2,297 0.00% 869,419
2008-08-07 2008-08-04 55.710 14,930 +1,313 0.00% 831,754
2008-08-04 2008-07-31 57.539 13,617 -1,313 0.00% 783,506
2008-08-01 2008-07-30 54.552 14,930 +328 0.00% 814,464
2008-07-31 2008-07-29 53.272 14,602 +1,313 0.00% 777,880
2008-07-30 2008-07-28 56.076 13,289 -328 0.00% 745,194
2008-07-23 2008-07-21 62.781 13,617 -328 0.00% 854,885
2008-07-22 2008-07-18 60.952 13,945 -328 0.00% 849,978
2008-07-18 2008-07-16 60.038 14,273 +656 0.00% 856,920
2008-07-16 2008-07-14 62.324 13,617 -328 0.00% 848,660
2008-07-15 2008-07-11 63.085 13,945 -657 0.00% 879,727
2008-07-14 2008-07-10 60.952 14,602 +1,641 0.00% 890,023
2008-07-11 2008-07-09 59.916 12,961 -1,641 0.00% 776,571
2008-07-02 2008-06-27 55.893 14,602 +329 0.00% 816,151
2008-06-26 2008-06-24 53.943 14,273 -2,954 0.00% 769,923
2008-06-25 2008-06-23 55.832 17,227 +657 0.00% 961,821
2008-06-24 2008-06-20 57.417 16,570 +656 0.00% 951,398
2008-06-23 2008-06-19 58.148 15,914 +2,297 0.00% 925,373
2008-06-19 2008-06-17 57.905 13,617 +984 0.00% 788,486
2008-06-18 2008-06-16 57.905 12,633 -2,953 0.00% 731,508
2008-06-17 2008-06-13 56.015 15,586 +328 0.00% 873,050
2008-06-16 2008-06-12 59.855 15,258 +328 0.00% 913,268
2008-06-12 2008-06-10 64.609 14,930 +657 0.00% 964,616
2008-06-11 2008-06-06 68.571 14,273 -1,313 0.00% 978,716
2008-06-10 2008-06-05 67.962 15,586 +656 0.00% 1,059,250
2008-06-06 2008-06-04 68.724 14,930 +1,313 0.00% 1,026,042
2008-06-04 2008-06-02 72.381 13,617 -328 0.00% 985,608
2008-06-03 2008-05-30 69.181 13,945 -3,938 0.00% 964,725
2008-05-30 2008-05-28 65.828 17,883 -328 0.00% 1,177,208
2008-05-29 2008-05-27 67.657 18,211 +984 0.00% 1,232,099
2008-05-28 2008-05-26 67.657 17,227 -2,297 0.00% 1,165,525
2008-05-27 2008-05-23 70.247 19,524 -1,968 0.00% 1,371,509
2008-05-26 2008-05-22 72.381 21,492 +8,859 0.00% 1,555,605
2008-05-23 2008-05-21 78.324 12,633 +1,313 0.00% 989,461
2008-05-22 2008-05-20 82.590 11,320 +1,968 0.00% 934,921
2008-05-20 2008-05-16 81.523 9,352 -328 0.00% 762,408
2008-05-19 2008-05-15 79.085 9,680 -984 0.00% 765,547
2008-05-16 2008-05-14 74.971 10,664 +328 0.00% 799,492
2008-05-15 2008-05-13 74.057 10,336 +656 0.00% 765,452
2008-05-14 2008-05-09 73.904 9,680 -656 0.00% 715,395
2008-05-08 2008-05-06 76.800 10,336 -1,641 0.00% 793,802
2008-05-07 2008-05-05 74.666 11,977 -6,890 0.00% 894,279
2008-05-06 2008-05-02 76.355 18,867 +3,609 0.00% 1,440,594
2008-05-05 2008-04-30 71.439 15,258 -5,408 0.00% 1,090,017
2008-05-02 2008-04-29 73.590 20,666 -651 0.00% 1,520,808
2008-04-30 2008-04-28 72.975 21,317 +325 0.00% 1,555,615
2008-04-29 2008-04-25 72.668 20,992 -1,952 0.00% 1,525,448
2008-04-28 2008-04-24 75.280 22,944 -6,509 0.00% 1,727,220
2008-04-25 2008-04-23 68.827 29,453 -16,273 0.00% 2,027,169
2008-04-23 2008-04-21 60.470 45,726 -1,302 0.01% 2,765,036
2008-04-22 2008-04-18 56.537 47,028 +1,302 0.01% 2,658,807
2008-04-21 2008-04-17 56.414 45,726 -651 0.01% 2,579,576
2008-04-18 2008-04-16 54.386 46,377 +651 0.01% 2,522,252
2008-04-16 2008-04-14 55.553 45,726 +651 0.01% 2,540,236
2008-04-09 2008-04-07 63.450 45,075 -326 0.01% 2,860,015
2008-04-08 2008-04-03 61.453 45,401 -1,139 0.01% 2,790,024
2008-04-03 2008-04-01 56.905 46,540 +651 0.01% 2,648,377
2008-04-02 2008-03-31 58.012 45,889 -325 0.01% 2,662,092
2008-04-01 2008-03-28 59.302 46,214 -326 0.01% 2,740,586
2008-03-28 2008-03-26 55.369 46,540 -3,905 0.01% 2,576,877
2008-03-27 2008-03-25 53.771 50,445 -651 0.01% 2,712,493
2008-03-25 2008-03-19 51.498 51,096 -9,764 0.01% 2,631,319
2008-03-20 2008-03-18 49.039 60,860 +4,557 0.01% 2,984,540
2008-03-17 2008-03-13 59.732 56,303 +2,278 0.01% 3,363,104
2008-03-14 2008-03-12 65.755 54,025 -1,302 0.01% 3,552,393
2008-03-13 2008-03-11 65.601 55,327 +3,255 0.01% 3,629,506
2008-03-12 2008-03-10 65.140 52,072 +325 0.01% 3,391,975
2008-03-11 2008-03-07 67.752 51,747 -325 0.01% 3,505,955
2008-03-10 2008-03-06 69.749 52,072 -326 0.01% 3,631,973
2008-03-06 2008-03-04 67.598 52,398 +977 0.01% 3,542,011
2008-03-04 2008-02-29 72.361 51,421 -977 0.01% 3,720,865
2008-02-29 2008-02-27 69.442 52,398 -325 0.01% 3,638,611
2008-02-26 2008-02-22 66.369 52,723 +976 0.01% 3,499,181
2008-02-18 2008-02-14 70.671 51,747 -3,905 0.01% 3,657,005
2008-02-12 2008-02-06 60.224 55,652 +4,881 0.01% 3,351,578
2008-02-11 2008-02-04 62.989 50,771 -650 0.01% 3,198,027
2008-02-05 2008-02-01 59.056 51,421 -3,418 0.01% 3,036,732
2008-02-04 2008-01-31 54.263 54,839 -3,580 0.01% 2,975,725
2008-02-01 2008-01-30 48.548 58,419 +1,302 0.01% 2,836,114
2008-01-31 2008-01-29 51.006 57,117 +651 0.01% 2,913,305
2008-01-30 2008-01-28 49.162 56,466 -2,604 0.01% 2,776,000
2008-01-29 2008-01-25 53.280 59,070 -1,790 0.01% 3,147,231
2008-01-28 2008-01-24 48.978 60,860 +651 0.01% 2,980,800
2008-01-25 2008-01-23 48.978 60,209 -651 0.01% 2,948,915
2008-01-24 2008-01-22 45.414 60,860 -5,858 0.01% 2,763,878
2008-01-23 2008-01-21 51.313 66,718 -1,790 0.01% 3,423,513
2008-01-22 2008-01-18 51.006 68,508 +4,882 0.01% 3,494,314
2008-01-21 2008-01-17 51.805 63,626 +7,160 0.01% 3,296,133
2008-01-18 2008-01-16 50.330 56,466 +976 0.01% 2,841,930
2008-01-17 2008-01-15 58.073 55,490 +1,953 0.01% 3,222,471
2008-01-15 2008-01-11 68.520 53,537 -325 0.01% 3,668,355
2008-01-14 2008-01-10 69.135 53,862 +651 0.01% 3,723,724
2008-01-11 2008-01-09 69.903 53,211 +325 0.01% 3,719,592
2008-01-08 2008-01-04 64.833 52,886 +3,905 0.01% 3,428,749
2008-01-07 2008-01-03 64.833 48,981 +2,929 0.01% 3,175,577
2008-01-04 2008-01-02 68.366 46,052 -5,207 0.01% 3,148,408
2008-01-03 2007-12-31 66.216 51,259 +3,580 0.01% 3,394,141
2007-12-28 2007-12-24 72.207 47,679 +2,278 0.01% 3,442,766
2007-12-27 2007-12-20 69.442 45,401 +489 0.01% 3,152,727
2007-12-20 2007-12-18 66.062 44,912 +325 0.01% 2,966,971
2007-12-19 2007-12-17 64.526 44,587 +488 0.01% 2,877,001
2007-12-18 2007-12-14 67.137 44,099 -325 0.01% 2,960,688
2007-12-17 2007-12-13 67.291 44,424 +1,627 0.01% 2,989,333
2007-12-14 2007-12-12 74.973 42,797 +4,882 0.01% 3,208,601
2007-12-12 2007-12-10 79.121 37,915 +5,532 0.00% 2,999,859
2007-12-11 2007-12-07 82.501 32,383 +1,790 0.00% 2,671,615
2007-12-10 2007-12-06 83.269 30,593 +489 0.00% 2,547,439
2007-12-06 2007-12-04 82.501 30,104 +651 0.00% 2,483,596
2007-12-05 2007-12-03 84.805 29,453 +2,603 0.00% 2,497,762
2007-12-03 2007-11-29 87.110 26,850 +651 0.00% 2,338,890
2007-11-27 2007-11-23 77.431 26,199 +326 0.00% 2,028,606
2007-11-26 2007-11-22 83.576 25,873 +1,627 0.00% 2,162,361
2007-11-23 2007-11-21 88.031 24,246 -326 0.00% 2,134,407
2007-11-22 2007-11-20 93.101 24,572 +651 0.00% 2,287,682
2007-11-21 2007-11-19 90.489 23,921 -976 0.00% 2,164,597
2007-11-20 2007-11-16 89.721 24,897 +325 0.00% 2,233,790
2007-11-19 2007-11-15 94.330 24,572 +977 0.00% 2,317,882
2007-11-16 2007-11-14 98.786 23,595 -977 0.00% 2,330,845
2007-11-15 2007-11-13 86.034 24,572 +13,344 0.00% 2,114,030
2007-11-14 2007-11-12 85.727 11,228 +651 0.00% 962,541
2007-11-09 2007-11-07 95.252 10,577 -3,255 0.00% 1,007,481
2007-11-08 2007-11-06 92.794 13,832 +1,628 0.00% 1,283,525
2007-11-07 2007-11-05 92.179 12,204 +1,627 0.00% 1,124,957
2007-11-05 2007-11-01 103.855 10,577 +651 0.00% 1,098,479
2007-11-02 2007-10-31 104.624 9,926 +651 0.00% 1,038,494
2007-10-31 2007-10-29 115.992 9,275 -651 0.00% 1,075,829
2007-10-30 2007-10-26 110.462 9,926 +3,254 0.00% 1,096,442
2007-10-29 2007-10-25 117.221 6,672 +326 0.00% 782,101
2007-10-26 2007-10-24 121.216 6,346 -1,790 0.00% 769,236
2007-10-25 2007-10-23 118.297 8,136 -733 0.00% 962,463
2007-10-24 2007-10-22 110.615 8,869 +1,953 0.00% 981,047
2007-10-22 2007-10-17 108.618 6,916 -976 0.00% 751,202
2007-10-17 2007-10-15 107.850 7,892 -651 0.00% 851,151
2007-10-16 2007-10-12 108.311 8,543 +4,068 0.00% 925,299
2007-10-15 2007-10-11 120.140 4,475 +163 0.00% 537,629
2007-10-11 2007-10-09 91.718 4,312 -16,273 0.00% 395,490
2007-10-10 2007-10-08 88.339 20,585 +16,273 0.00% 1,818,449
2007-10-04 2007-10-02 85.573 4,312 +651 0.00% 368,992
2007-10-03 2007-09-28 74.665 3,661 -1,628 0.00% 273,350
2007-10-02 2007-09-27 72.668 5,289 -15,947 0.00% 384,341
2007-09-28 2007-09-25 66.676 21,236 +16,598 0.00% 1,415,940
2007-09-24 2007-09-20 61.330 4,638 -6,834 0.00% 284,449
2007-09-21 2007-09-19 61.453 11,472 -8,137 0.00% 704,988
2007-09-20 2007-09-18 61.391 19,609 -3,254 0.00% 1,203,825
2007-09-19 2007-09-17 61.453 22,863 -9,764 0.00% 1,404,998
2007-09-18 2007-09-14 61.914 32,627 -976 0.00% 2,020,062
2007-09-17 2007-09-13 62.989 33,603 -4,882 0.00% 2,116,627
2007-09-14 2007-09-12 65.908 38,485 -5,858 0.00% 2,536,479
2007-09-13 2007-09-11 66.062 44,343 -7,485 0.01% 2,929,382
2007-09-12 2007-09-10 72.514 51,828 +16,598 0.01% 3,758,278
2007-09-11 2007-09-07 70.517 35,230 +6,834 0.00% 2,484,322
2007-09-10 2007-09-06 66.676 28,396 +6,509 0.00% 1,893,343
2007-09-07 2007-09-05 61.914 21,887 -6,834 0.00% 1,355,108
2007-09-06 2007-09-04 60.101 28,721 +9,763 0.00% 1,726,159
2007-09-03 2007-08-30 53.648 18,958 +15,622 0.00% 1,017,066
2007-08-31 2007-08-29 49.777 3,336 -976 0.00% 166,056
2007-08-30 2007-08-28 49.285 4,312 -6,509 0.00% 212,518
2007-08-29 2007-08-27 49.162 10,821 -45,726 0.00% 531,986
2007-08-27 2007-08-23 46.274 56,547 +45,563 0.01% 2,616,659
2007-08-24 2007-08-22 40.375 10,984 -976 0.00% 443,474
2007-08-23 2007-08-21 37.732 11,960 -651 0.00% 451,276
2007-08-22 2007-08-20 36.749 12,611 -1,302 0.00% 463,440
2007-08-21 2007-08-17 32.017 13,913 -3,442 0.00% 445,452
2007-08-20 2007-08-16 32.386 17,355 +326 0.00% 562,054
2007-08-17 2007-08-15 37.425 17,029 +4,881 0.00% 637,307
2007-08-16 2007-08-14 40.129 12,148 -6,509 0.00% 487,484
2007-08-15 2007-08-13 40.375 18,657 +6,509 0.00% 753,268
2007-08-14 2007-08-10 40.252 12,148 +163 0.00% 488,977
2007-08-13 2007-08-09 41.419 11,985 +6,509 0.00% 496,410
2007-08-01 2007-07-30 42.034 5,476 -16,272 0.00% 230,177
2007-07-31 2007-07-27 41.727 21,748 +16,272 0.00% 907,469
2007-07-20 2007-07-18 33.738 5,476 -3,254 0.00% 184,747
2007-07-19 2007-07-17 34.106 8,730 +455 0.00% 297,749
2007-07-18 2007-07-16 35.397 8,275 +3,255 0.00% 292,909
2007-07-12 2007-07-10 37.240 5,020 -3,255 0.00% 186,947
2007-07-10 2007-07-06 36.564 8,275 +651 0.00% 302,571
2007-07-04 2007-06-29 34.475 7,624 -2,603 0.00% 262,838
2007-07-03 2007-06-28 33.492 10,227 +2,603 0.00% 342,521
2007-06-28 2007-06-26 34.229 7,624 +1,302 0.00% 260,964
2007-06-27 2007-06-25 35.028 6,322 -3,254 0.00% 221,448
2007-06-26 2007-06-22 35.335 9,576 0.00% 338,372

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top