History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 280,010 +0 0.01% 3,348,920
2025-10-13 2025-10-09 11.960 280,010 +0 0.01% 3,348,920
2025-10-10 2025-10-08 11.820 280,010 +0 0.01% 3,309,718
2025-10-09 2025-10-06 11.760 280,010 +0 0.01% 3,292,918
2025-10-08 2025-10-03 12.060 280,010 -10,000 0.01% 3,376,921
2025-09-29 2025-09-25 12.250 290,010 -6,000 0.01% 3,552,622
2025-09-26 2025-09-24 12.320 296,010 -5,000 0.01% 3,646,843
2025-09-25 2025-09-23 12.390 301,010 -5,000 0.01% 3,729,514
2025-09-24 2025-09-22 13.994 306,010 +39,000 0.01% 4,282,163
2025-09-23 2025-09-19 14.486 267,010 +21,819 0.01% 3,867,959
2025-09-22 2025-09-18 14.360 245,191 +8,587 0.01% 3,521,044
2025-09-19 2025-09-17 14.528 236,604 +3,816 0.01% 3,437,412
2025-09-18 2025-09-16 14.549 232,788 +2,862 0.01% 3,386,853
2025-09-16 2025-09-12 14.507 229,926 +14,310 0.01% 3,335,573
2025-09-12 2025-09-10 14.633 215,616 +15,264 0.01% 3,155,097
2025-09-10 2025-09-08 14.581 200,352 -477 0.01% 2,921,239
2025-09-09 2025-09-05 14.339 200,829 +954 0.01% 2,879,777
2025-09-05 2025-09-03 14.413 199,875 +9,063 0.01% 2,880,763
2025-09-03 2025-09-01 14.350 190,812 -4,770 0.01% 2,738,139
2025-09-02 2025-08-29 14.203 195,582 +22,896 0.01% 2,777,886
2025-09-01 2025-08-28 15.272 172,686 -9,540 0.01% 2,637,321
2025-08-25 2025-08-21 15.230 182,226 -3,816 0.01% 2,775,379
2025-08-19 2025-08-15 15.157 186,042 +13,356 0.01% 2,819,847
2025-08-14 2025-08-12 15.472 172,686 +9,540 0.01% 2,671,713
2025-08-11 2025-08-07 15.356 163,146 -4,770 0.01% 2,505,304
2025-07-28 2025-07-24 15.828 167,916 -9,540 0.01% 2,657,757
2025-07-18 2025-07-16 14.780 177,456 -1,908 0.01% 2,622,745
2025-07-10 2025-07-08 14.151 179,364 -19,080 0.01% 2,538,139
2025-07-02 2025-06-27 14.109 198,444 +19,080 0.01% 2,799,815
2025-06-05 2025-06-03 14.214 179,364 -1,908 0.01% 2,549,419
2025-05-30 2025-05-28 16.722 181,272 +13,779 0.01% 3,031,160
2025-05-27 2025-05-23 16.948 167,493 -1,763 0.01% 2,838,755
2025-05-26 2025-05-22 16.858 169,256 -1,763 0.01% 2,853,274
2025-05-23 2025-05-21 16.903 171,019 -26,444 0.01% 2,890,755
2025-05-22 2025-05-20 16.608 197,463 -4,408 0.01% 3,279,499
2025-05-19 2025-05-15 15.905 201,871 +882 0.01% 3,210,721
2025-05-16 2025-05-14 15.837 200,989 +8,814 0.01% 3,183,013
2025-05-15 2025-05-13 15.315 192,175 +22,038 0.01% 2,943,143
2025-05-08 2025-05-06 13.817 170,137 +2,644 0.01% 2,350,860
2025-05-07 2025-05-02 13.817 167,493 -8,815 0.01% 2,314,326
2025-05-06 2025-04-30 13.273 176,308 -8,815 0.01% 2,340,122
2025-05-02 2025-04-29 13.250 185,123 -7,052 0.01% 2,452,923
2025-04-28 2025-04-24 12.842 192,175 -8,814 0.01% 2,467,880
2025-04-09 2025-04-07 11.299 200,989 +3,526 0.01% 2,270,975
2025-04-08 2025-04-03 13.273 197,463 +24,681 0.01% 2,620,911
2025-04-07 2025-04-02 14.271 172,782 +8,815 0.01% 2,465,811
2025-02-18 2025-02-14 14.249 163,967 -1,763 0.01% 2,336,290
2024-11-14 2024-11-12 13.069 165,730 -26,445 0.01% 2,165,879
2024-11-11 2024-11-07 13.863 192,175 -8,814 0.01% 2,664,089
2024-11-08 2024-11-06 13.840 200,989 +17,629 0.01% 2,781,716
2024-11-07 2024-11-05 14.339 183,360 +17,630 0.01% 2,629,253
2024-11-05 2024-11-01 14.135 165,730 -45,837 0.01% 2,342,609
2024-11-04 2024-10-31 13.091 211,567 +44,074 0.01% 2,769,710
2024-10-08 2024-10-04 14.464 167,493 +6,641 0.01% 2,422,548
2024-09-25 2024-09-23 13.585 160,852 -2,527 0.01% 2,185,148
2024-09-23 2024-09-19 12.967 163,379 +2,527 0.01% 2,118,592
2024-09-16 2024-09-12 11.744 160,852 -8,422 0.01% 1,889,083
2024-09-12 2024-09-10 11.554 169,274 +8,422 0.01% 1,955,832
2024-09-10 2024-09-05 12.017 160,852 +1,684 0.01% 1,933,016
2024-07-19 2024-07-17 13.110 159,168 -1,684 0.01% 2,086,667
2024-06-24 2024-06-20 17.337 160,852 -16,843 0.01% 2,788,738
2024-06-12 2024-06-07 17.860 177,695 -3,368 0.01% 3,173,594
2024-06-06 2024-06-04 16.720 181,063 -8,421 0.01% 3,027,337
2024-05-31 2024-05-29 16.564 189,484 +3,648 0.01% 3,138,555
2024-05-02 2024-04-29 11.539 185,836 -1,652 0.01% 2,144,341
2024-04-29 2024-04-25 11.394 187,488 -2,478 0.01% 2,136,162
2024-01-30 2024-01-26 10.171 189,966 -1,074 0.01% 1,932,085
2024-01-17 2024-01-15 9.832 191,040 -8,259 0.01% 1,878,242
2024-01-12 2024-01-10 9.202 199,299 +8,259 0.01% 1,833,960
2024-01-10 2024-01-08 9.977 191,040 -8,259 0.01% 1,905,999
2024-01-09 2024-01-05 10.013 199,299 -8,259 0.01% 1,995,638
2024-01-08 2024-01-04 10.025 207,558 -4,955 0.01% 2,080,851
2023-12-27 2023-12-21 9.614 212,513 -8,259 0.01% 2,043,041
2023-11-23 2023-11-21 8.899 220,772 -41,295 0.01% 1,964,728
2023-11-20 2023-11-16 10.378 262,067 +18,694 0.01% 2,719,801
2023-11-14 2023-11-10 10.144 243,373 -7,670 0.01% 2,468,674
2023-11-08 2023-11-06 10.000 251,043 +46,020 0.01% 2,510,471
2023-10-20 2023-10-18 10.196 205,023 -7,670 0.01% 2,090,360
2023-10-13 2023-10-11 9.844 212,693 +7,670 0.01% 2,093,688
2023-10-12 2023-10-10 9.844 205,023 +1,534 0.01% 2,018,186
2023-09-27 2023-09-25 10.678 203,489 -7,670 0.01% 2,172,884
2023-09-11 2023-09-06 10.352 211,159 -767 0.01% 2,185,958
2023-09-04 2023-08-30 10.483 211,926 -384 0.01% 2,221,529
2023-08-31 2023-08-29 10.039 212,310 -7,670 0.01% 2,131,439
2023-08-18 2023-08-16 9.779 219,980 +384 0.01% 2,151,078
2023-08-01 2023-07-28 10.704 219,596 -7,670 0.01% 2,350,603
2023-07-31 2023-07-27 10.365 227,266 +7,670 0.01% 2,355,664
2023-07-20 2023-07-18 10.391 219,596 -19,175 0.01% 2,281,889
2023-07-13 2023-07-11 10.118 238,771 +15,340 0.01% 2,415,767
2023-07-03 2023-06-29 9.088 223,431 +3,835 0.01% 2,030,430
2023-06-20 2023-06-16 9.361 219,596 -7,670 0.01% 2,055,704
2023-06-16 2023-06-14 9.218 227,266 +7,670 0.01% 2,094,911
2023-06-01 2023-05-30 9.453 219,596 +3,835 0.01% 2,075,746
2023-05-30 2023-05-25 14.258 215,761 +46,214 0.01% 3,076,409
2023-05-24 2023-05-22 14.986 169,547 +6,319 0.01% 2,540,893
2023-05-22 2023-05-18 14.733 163,228 +6,319 0.01% 2,404,864
2023-05-18 2023-05-16 15.113 156,909 +37,914 0.01% 2,371,360
2023-05-16 2023-05-12 15.335 118,995 -1,579 0.01% 1,824,731
2023-05-12 2023-05-10 15.303 120,574 -6,319 0.01% 1,845,128
2023-05-11 2023-05-09 15.176 126,893 -6,319 0.01% 1,925,762
2023-05-10 2023-05-08 14.955 133,212 +6,319 0.01% 1,992,147
2023-04-26 2023-04-24 15.097 126,893 +6,319 0.01% 1,915,721
2023-04-21 2023-04-19 15.461 120,574 -12,638 0.01% 1,864,209
2023-04-20 2023-04-18 15.350 133,212 -3,160 0.01% 2,044,849
2023-04-19 2023-04-17 15.145 136,372 -6,319 0.01% 2,065,301
2023-04-17 2023-04-13 14.527 142,691 -8,847 0.01% 2,072,934
2023-04-14 2023-04-12 14.005 151,538 -6,319 0.01% 2,122,321
2023-04-13 2023-04-11 13.847 157,857 -6,319 0.01% 2,185,839
2023-04-06 2023-04-03 13.467 164,176 +12,638 0.01% 2,210,983
2023-04-04 2023-03-31 13.974 151,538 +10,427 0.01% 2,117,525
2023-04-03 2023-03-30 14.828 141,111 +6,319 0.01% 2,092,410
2023-03-31 2023-03-29 14.369 134,792 +1,264 0.01% 1,936,851
2023-03-27 2023-03-23 14.638 133,528 -8,847 0.01% 1,954,611
2023-03-08 2023-03-06 14.021 142,375 -3,160 0.01% 1,996,244
2023-03-06 2023-03-02 14.005 145,535 -2,527 0.01% 2,038,248
2023-02-24 2023-02-22 13.246 148,062 -3,792 0.01% 1,961,170
2023-02-23 2023-02-21 13.198 151,854 -6,319 0.01% 2,004,188
2023-02-22 2023-02-20 13.087 158,173 +6,319 0.01% 2,070,066
2023-02-13 2023-02-09 13.689 151,854 -12,638 0.01% 2,078,685
2023-02-10 2023-02-08 13.625 164,492 -6,951 0.01% 2,241,270
2023-02-06 2023-02-02 13.483 171,443 -6,319 0.01% 2,311,562
2023-02-03 2023-02-01 13.625 177,762 -6,319 0.01% 2,422,079
2023-02-02 2023-01-31 12.818 184,081 -31,595 0.01% 2,359,610
2023-01-30 2023-01-26 12.597 215,676 -12,639 0.01% 2,716,822
2023-01-27 2023-01-20 12.818 228,315 -6,319 0.01% 2,926,616
2023-01-26 2023-01-19 12.581 234,634 -44,233 0.01% 2,951,918
2023-01-20 2023-01-18 12.312 278,867 +63,822 0.01% 3,433,389
2023-01-13 2023-01-11 12.549 215,045 +18,958 0.01% 2,698,664
2023-01-11 2023-01-09 12.708 196,087 +18,957 0.01% 2,491,785
2023-01-06 2023-01-04 12.518 177,130 +6,319 0.01% 2,217,251
2023-01-05 2023-01-03 12.565 170,811 +6,319 0.01% 2,146,261
2022-12-21 2022-12-19 12.581 164,492 +6,319 0.01% 2,069,465
2022-12-20 2022-12-16 13.214 158,173 -3,159 0.01% 2,090,091
2022-12-16 2022-12-14 12.692 161,332 +6,319 0.01% 2,047,581
2022-12-14 2022-12-12 13.072 155,013 -9,479 0.01% 2,026,257
2022-12-13 2022-12-09 13.151 164,492 +3,160 0.01% 2,163,177
2022-12-08 2022-12-06 13.024 161,332 -5,688 0.01% 2,101,196
2022-12-06 2022-12-02 12.834 167,020 +6,320 0.01% 2,143,560
2022-12-02 2022-11-30 13.341 160,700 +1,895 0.01% 2,143,827
2022-12-01 2022-11-29 12.597 158,805 +6,319 0.01% 2,000,431
2022-11-29 2022-11-25 12.486 152,486 -3,159 0.01% 1,903,940
2022-11-28 2022-11-24 20.062 155,645 -20,221 0.01% 3,122,619
2022-11-25 2022-11-23 20.185 175,866 +38,173 0.01% 3,549,859
2022-11-24 2022-11-22 20.144 137,693 -14,684 0.01% 2,773,710
2022-11-23 2022-11-21 19.102 152,377 +2,447 0.01% 2,910,740
2022-11-22 2022-11-18 19.000 149,930 +4,895 0.01% 2,848,681
2022-11-18 2022-11-16 19.919 145,035 +14,684 0.01% 2,889,015
2022-11-17 2022-11-15 20.083 130,351 -14,684 0.01% 2,617,823
2022-11-16 2022-11-14 20.042 145,035 -9,300 0.01% 2,906,793
2022-11-15 2022-11-11 19.838 154,335 +19,089 0.01% 3,061,653
2022-11-11 2022-11-09 19.307 135,246 +2,447 0.01% 2,611,130
2022-11-09 2022-11-07 19.082 132,799 -14,684 0.01% 2,534,043
2022-11-07 2022-11-03 17.182 147,483 +11,748 0.01% 2,534,021
2022-11-04 2022-11-02 17.795 135,735 +9,789 0.01% 2,415,362
2022-11-03 2022-11-01 18.019 125,946 -2,447 0.01% 2,269,474
2022-11-02 2022-10-31 17.304 128,393 +2,692 0.01% 2,221,760
2022-11-01 2022-10-28 17.958 125,701 +2,447 0.01% 2,257,355
2022-10-28 2022-10-26 18.448 123,254 +1,469 0.01% 2,273,846
2022-10-24 2022-10-20 18.142 121,785 +1,713 0.01% 2,209,424
2022-10-18 2022-10-14 18.653 120,072 -2,448 0.01% 2,239,674
2022-10-14 2022-10-12 18.469 122,520 +2,448 0.01% 2,262,808
2022-10-13 2022-10-11 18.591 120,072 +3,426 0.01% 2,232,315
2022-10-07 2022-10-05 19.490 116,646 -2,447 0.01% 2,273,477
2022-09-28 2022-09-26 18.203 119,093 +2,447 0.01% 2,167,885
2022-09-27 2022-09-23 18.734 116,646 -4,895 0.01% 2,185,302
2022-09-26 2022-09-22 19.531 121,541 +13,216 0.01% 2,373,849
2022-09-23 2022-09-21 20.042 108,325 -4,895 0.01% 2,171,051
2022-09-20 2022-09-16 20.226 113,220 +9,790 0.01% 2,289,975
2022-09-19 2022-09-15 20.757 103,430 +4,894 0.01% 2,146,904
2022-09-14 2022-09-09 20.839 98,536 -489 0.01% 2,053,371
2022-09-13 2022-09-08 20.634 99,025 +2,447 0.01% 2,043,330
2022-09-09 2022-09-07 21.043 96,578 -489 0.01% 2,032,300
2022-09-06 2022-09-02 21.738 97,067 +8,810 0.01% 2,110,015
2022-09-05 2022-09-01 22.678 88,257 +7,342 0.01% 2,001,449
2022-09-02 2022-08-31 24.067 80,915 +490 0.00% 1,947,362
2022-08-16 2022-08-12 24.026 80,425 -490 0.00% 1,932,283
2022-07-29 2022-07-27 23.658 80,915 +490 0.00% 1,914,300
2022-07-21 2022-07-19 24.639 80,425 -10,768 0.00% 1,981,576
2022-07-19 2022-07-15 23.045 91,193 +4,894 0.01% 2,101,565
2022-07-14 2022-07-12 23.004 86,299 +979 0.01% 1,985,256
2022-07-13 2022-07-11 23.576 85,320 -3,426 0.01% 2,011,541
2022-07-12 2022-07-08 23.658 88,746 +489 0.01% 2,099,567
2022-07-11 2022-07-07 23.331 88,257 +3,427 0.01% 2,059,148
2022-07-05 2022-06-30 22.391 84,830 -490 0.01% 1,899,470
2022-06-28 2022-06-24 22.228 85,320 +1,958 0.01% 1,896,497
2022-06-24 2022-06-22 22.841 83,362 +4,895 0.01% 1,904,067
2022-06-23 2022-06-21 23.944 78,467 -1,958 0.00% 1,878,828
2022-06-21 2022-06-17 27.714 80,425 +7,452 0.00% 2,228,921
2022-06-16 2022-06-14 27.803 72,973 +900 0.00% 2,028,887
2022-06-13 2022-06-09 29.405 72,073 +5,395 0.00% 2,119,286
2022-06-10 2022-06-08 31.851 66,678 +4,496 0.00% 2,123,788
2022-06-09 2022-06-07 32.118 62,182 -4,496 0.00% 1,997,181
2022-06-08 2022-06-06 30.917 66,678 +14,836 0.00% 2,061,498
2022-05-31 2022-05-27 30.472 51,842 -1,349 0.00% 1,579,748
2022-05-25 2022-05-23 30.250 53,191 -4,496 0.00% 1,609,025
2022-05-24 2022-05-20 29.138 57,687 -8,991 0.00% 1,680,873
2022-05-19 2022-05-17 27.714 66,678 -900 0.00% 1,847,933
2022-05-16 2022-05-12 26.068 67,578 +900 0.00% 1,761,646
2022-05-11 2022-05-06 27.536 66,678 +4,945 0.00% 1,836,068
2022-05-05 2022-05-03 28.693 61,733 -3,597 0.00% 1,771,302
2022-04-28 2022-04-26 25.979 65,330 -1,348 0.00% 1,697,232
2022-04-27 2022-04-25 25.846 66,678 +1,348 0.00% 1,723,353
2022-04-25 2022-04-21 28.070 65,330 +4,496 0.00% 1,833,824
2022-04-22 2022-04-20 28.960 60,834 +450 0.00% 1,761,745
2022-04-12 2022-04-08 28.782 60,384 +449 0.00% 1,737,968
2022-04-11 2022-04-07 28.737 59,935 -2,697 0.00% 1,722,379
2022-04-08 2022-04-06 30.205 62,632 +18,883 0.00% 1,891,828
2022-03-21 2022-03-17 32.430 43,749 -8,992 0.00% 1,418,768
2022-03-18 2022-03-16 31.229 52,741 -13,488 0.00% 1,647,028
2022-03-17 2022-03-15 27.625 66,229 +13,488 0.00% 1,829,597
2022-03-16 2022-03-14 30.561 52,741 +8,992 0.00% 1,611,835
2022-03-10 2022-03-08 33.364 43,749 +899 0.00% 1,459,637
2022-03-07 2022-03-03 38.035 42,850 -2,923 0.00% 1,629,793
2022-02-28 2022-02-24 32.875 45,773 -2,247 0.00% 1,504,768
2022-02-24 2022-02-22 32.697 48,020 +2,247 0.00% 1,570,092
2022-02-22 2022-02-18 34.565 45,773 -2,247 0.00% 1,582,144
2022-02-21 2022-02-17 34.387 48,020 -1,169 0.00% 1,651,267
2022-02-16 2022-02-14 33.453 49,189 +1,348 0.00% 1,645,513
2022-02-15 2022-02-11 34.654 47,841 -449 0.00% 1,657,881
2022-02-11 2022-02-09 33.453 48,290 -2,248 0.00% 1,615,439
2022-02-10 2022-02-08 33.675 50,538 -4,496 0.00% 1,701,882
2022-02-08 2022-02-04 31.496 55,034 +899 0.00% 1,733,325
2022-01-27 2022-01-25 30.294 54,135 +2,698 0.00% 1,639,989
2022-01-25 2022-01-21 31.540 51,437 +6,743 0.00% 1,622,324
2022-01-14 2022-01-12 33.720 44,694 -89,917 0.00% 1,507,072
2022-01-05 2022-01-03 35.766 134,611 -3,552 0.01% 4,814,511
2022-01-04 2021-12-31 33.631 138,163 -899 0.01% 4,646,534
2021-12-30 2021-12-28 34.209 139,062 -674 0.01% 4,757,189
2021-12-21 2021-12-17 32.652 139,736 -495 0.01% 4,562,680
2021-12-16 2021-12-14 31.407 140,231 +450 0.01% 4,404,173
2021-12-14 2021-12-10 33.809 139,781 -8,093 0.01% 4,725,822
2021-12-13 2021-12-09 33.053 147,874 +675 0.01% 4,887,607
2021-12-08 2021-12-06 31.095 147,199 -2,698 0.01% 4,577,176
2021-12-02 2021-11-30 29.672 149,897 -450 0.01% 4,447,689
2021-12-01 2021-11-29 28.648 150,347 -1,348 0.01% 4,307,212
2021-11-18 2021-11-16 25.935 151,695 -4,496 0.01% 3,934,191
2021-11-12 2021-11-10 25.490 156,191 +4,496 0.01% 3,981,312
2021-11-08 2021-11-04 26.869 151,695 -22,480 0.01% 4,075,903
2021-11-05 2021-11-03 26.380 174,175 -10,790 0.01% 4,594,689
2021-11-03 2021-11-01 25.134 184,965 +8,767 0.01% 4,648,936
2021-10-28 2021-10-26 26.291 176,198 -4,496 0.01% 4,632,379
2021-10-27 2021-10-25 26.380 180,694 -6,294 0.01% 4,766,658
2021-10-26 2021-10-22 25.179 186,988 -4,945 0.01% 4,708,101
2021-10-25 2021-10-21 25.001 191,933 +1,123 0.01% 4,798,457
2021-10-21 2021-10-19 25.268 190,810 -4,495 0.01% 4,821,310
2021-10-20 2021-10-18 23.533 195,305 +2,697 0.01% 4,596,049
2021-10-19 2021-10-15 21.998 192,608 +2,698 0.01% 4,236,978
2021-10-18 2021-10-12 24.422 189,910 -1,349 0.01% 4,638,054
2021-10-15 2021-10-11 24.823 191,259 +1,798 0.01% 4,747,573
2021-10-12 2021-10-08 25.446 189,461 -2,248 0.01% 4,820,937
2021-10-11 2021-10-07 25.357 191,709 +6,744 0.01% 4,861,082
2021-10-07 2021-10-05 25.134 184,965 -1,349 0.01% 4,648,936
2021-10-06 2021-10-04 24.378 186,314 +52,602 0.01% 4,541,943
2021-09-30 2021-09-28 26.869 133,712 +71,035 0.01% 3,592,716
2021-09-29 2021-09-27 26.869 62,677 +4,046 0.00% 1,684,072
2021-09-28 2021-09-24 31.362 58,631 -6,744 0.00% 1,838,790
2021-09-23 2021-09-20 30.205 65,375 +2,698 0.00% 1,974,682
2021-09-20 2021-09-16 30.917 62,677 +5,845 0.00% 1,937,798
2021-09-17 2021-09-15 31.807 56,832 +449 0.00% 1,807,651
2021-09-16 2021-09-14 32.964 56,383 -899 0.00% 1,858,583
2021-09-14 2021-09-10 34.654 57,282 -2,248 0.00% 1,985,049
2021-09-10 2021-09-08 33.586 59,530 -10,340 0.00% 1,999,394
2021-09-09 2021-09-07 32.964 69,870 -12,139 0.00% 2,303,162
2021-09-06 2021-09-02 30.428 82,009 +9,441 0.01% 2,495,360
2021-09-03 2021-09-01 31.407 72,568 +899 0.00% 2,279,111
2021-09-02 2021-08-31 32.697 71,669 +1,349 0.00% 2,343,335
2021-09-01 2021-08-30 33.764 70,320 -899 0.00% 2,374,304
2021-08-31 2021-08-27 32.252 71,219 +449 0.00% 2,296,939
2021-08-26 2021-08-24 31.584 70,770 +450 0.00% 2,235,235
2021-08-25 2021-08-23 32.029 70,320 -450 0.00% 2,252,304
2021-08-24 2021-08-20 29.360 70,770 -3,596 0.00% 2,077,824
2021-08-19 2021-08-17 30.428 74,366 +2,472 0.00% 2,262,800
2021-08-18 2021-08-16 30.873 71,894 +2,698 0.00% 2,219,564
2021-08-17 2021-08-13 33.230 69,196 +899 0.00% 2,299,414
2021-08-16 2021-08-12 33.364 68,297 -674 0.00% 2,278,655
2021-08-13 2021-08-11 30.917 68,971 -5,395 0.00% 2,132,391
2021-08-11 2021-08-09 29.583 74,366 +449 0.00% 2,199,944
2021-08-04 2021-08-02 28.515 73,917 -2,697 0.00% 2,107,745
2021-08-03 2021-07-30 26.024 76,614 +899 0.01% 1,993,791
2021-08-02 2021-07-29 26.780 75,715 +2,922 0.01% 2,027,655
2021-07-29 2021-07-27 25.401 72,793 +5,171 0.00% 1,849,019
2021-07-27 2021-07-23 27.981 67,622 +12,008 0.01% 1,892,144
2021-07-19 2021-07-15 30.383 55,614 +4,945 0.00% 1,689,742
2021-07-15 2021-07-13 32.964 50,669 +2,248 0.00% 1,670,229
2021-07-14 2021-07-12 32.207 48,421 +450 0.00% 1,559,509
2021-07-13 2021-07-09 32.252 47,971 +3,147 0.00% 1,547,150
2021-07-12 2021-07-08 36.122 44,824 +10,790 0.00% 1,619,132
2021-07-09 2021-07-07 38.836 34,034 -1,573 0.00% 1,321,730
2021-07-08 2021-07-06 35.366 35,607 +1,573 0.00% 1,259,268
2021-07-07 2021-07-05 56.385 34,034 -2,023 0.00% 1,919,007
2021-07-06 2021-07-02 57.975 36,057 +3,479 0.00% 2,090,417
2021-07-05 2021-06-30 56.558 32,578 +346 0.00% 1,842,563
2021-07-02 2021-06-29 54.303 32,232 -173 0.00% 1,750,297
2021-06-29 2021-06-25 56.385 32,405 +2,421 0.00% 1,827,156
2021-06-25 2021-06-23 54.534 29,984 +1,729 0.00% 1,635,160
2021-06-23 2021-06-21 56.443 28,255 +1,038 0.00% 1,594,792
2021-06-22 2021-06-18 58.554 27,217 -2,421 0.00% 1,593,655
2021-06-18 2021-06-16 54.477 29,638 +2,766 0.00% 1,614,577
2021-06-17 2021-06-15 57.715 26,872 +3,459 0.00% 1,550,920
2021-06-16 2021-06-11 55.402 23,413 -1,383 0.00% 1,297,124
2021-06-15 2021-06-10 55.518 24,796 -9,338 0.00% 1,376,613
2021-06-11 2021-06-09 49.734 34,134 -173 0.00% 1,697,636
2021-06-09 2021-06-07 48.231 34,307 -4,150 0.00% 1,654,656
2021-06-04 2021-06-02 45.397 38,457 +2,767 0.00% 1,745,838
2021-06-03 2021-06-01 46.959 35,690 -346 0.00% 1,675,952
2021-06-01 2021-05-28 46.901 36,036 -1,384 0.00% 1,690,116
2021-05-28 2021-05-26 43.373 37,420 +1,038 0.00% 1,623,021
2021-05-27 2021-05-25 46.265 36,382 +1,729 0.00% 1,683,199
2021-05-26 2021-05-24 47.942 34,653 +2,421 0.00% 1,661,324
2021-05-24 2021-05-20 47.421 32,232 +692 0.00% 1,528,481
2021-05-21 2021-05-18 51.701 31,540 -2,767 0.00% 1,630,640
2021-05-20 2021-05-17 49.445 34,307 -1,729 0.00% 1,696,320
2021-05-17 2021-05-13 45.281 36,036 +691 0.00% 1,631,764
2021-05-13 2021-05-11 46.727 35,345 -345 0.00% 1,651,575
2021-05-12 2021-05-10 51.469 35,690 -865 0.00% 1,836,942
2021-05-11 2021-05-07 47.768 36,555 +2,767 0.00% 1,746,167
2021-05-07 2021-05-05 49.734 33,788 +691 0.00% 1,680,428
2021-05-06 2021-05-04 47.421 33,097 +346 0.00% 1,569,500
2021-05-05 2021-05-03 44.530 32,751 -1,037 0.00% 1,458,392
2021-05-04 2021-04-30 40.192 33,788 +691 0.00% 1,358,020
2021-04-30 2021-04-28 40.482 33,097 -345 0.00% 1,339,817
2021-04-26 2021-04-22 38.284 33,442 -1,384 0.00% 1,280,292
2021-04-23 2021-04-21 35.103 34,826 +692 0.00% 1,222,507
2021-04-22 2021-04-20 35.103 34,134 -1,383 0.00% 1,198,215
2021-04-20 2021-04-16 34.930 35,517 -1,730 0.00% 1,240,601
2021-04-19 2021-04-15 33.137 37,247 +692 0.00% 1,234,255
2021-04-16 2021-04-14 32.848 36,555 -1,037 0.00% 1,200,754
2021-04-14 2021-04-12 34.698 37,592 +1,729 0.00% 1,304,385
2021-04-13 2021-04-09 36.318 35,863 -4,496 0.00% 1,302,462
2021-04-12 2021-04-08 35.797 40,359 +2,075 0.00% 1,444,741
2021-04-09 2021-04-07 39.498 38,284 -14,179 0.00% 1,512,157
2021-04-08 2021-04-01 30.592 52,463 -3,459 0.01% 1,604,973
2021-04-07 2021-03-31 28.915 55,922 -1,729 0.01% 1,617,006
2021-03-30 2021-03-26 27.325 57,651 -2,940 0.01% 1,575,316
2021-03-29 2021-03-25 25.532 60,591 -691 0.01% 1,547,027
2021-03-26 2021-03-24 24.549 61,282 +4,496 0.01% 1,504,422
2021-03-25 2021-03-23 26.949 56,786 +2,248 0.01% 1,530,334
2021-03-24 2021-03-22 28.684 54,538 -3,805 0.01% 1,564,371
2021-03-22 2021-03-18 29.783 58,343 -3,458 0.01% 1,737,621
2021-03-19 2021-03-17 28.250 61,801 -16,946 0.01% 1,745,899
2021-03-18 2021-03-16 25.590 78,747 -1,038 0.01% 2,015,145
2021-03-15 2021-03-11 23.508 79,785 -1,037 0.01% 1,875,602
2021-03-11 2021-03-09 20.848 80,822 -1,038 0.01% 1,684,976
2021-03-10 2021-03-08 20.414 81,860 +2,075 0.01% 1,671,111
2021-03-08 2021-03-04 24.115 79,785 +1,038 0.01% 1,924,050
2021-03-05 2021-03-03 25.272 78,747 -3,458 0.01% 1,990,098
2021-03-04 2021-03-02 23.942 82,205 +3,458 0.01% 1,968,147
2021-03-03 2021-03-01 26.718 78,747 -3,458 0.01% 2,103,948
2021-03-02 2021-02-26 24.925 82,205 +6,571 0.01% 2,048,965
2021-03-01 2021-02-25 27.354 75,634 -4,151 0.01% 2,068,889
2021-02-26 2021-02-24 25.474 79,785 +3,459 0.01% 2,032,479
2021-02-25 2021-02-23 26.313 76,326 -1,729 0.01% 2,008,366
2021-02-24 2021-02-22 27.354 78,055 -3,459 0.01% 2,135,113
2021-02-23 2021-02-19 26.082 81,514 +692 0.01% 2,126,022
2021-02-19 2021-02-17 24.983 80,822 +3,458 0.01% 2,019,167
2021-02-18 2021-02-16 25.012 77,364 -1,037 0.01% 1,935,013
2021-02-10 2021-02-08 21.658 78,401 +6,917 0.01% 1,697,979
2021-02-02 2021-01-29 22.699 71,484 +1,037 0.01% 1,622,585
2021-02-01 2021-01-28 24.000 70,447 -6,917 0.01% 1,690,712
2021-01-28 2021-01-26 26.660 77,364 +5,361 0.01% 2,062,523
2021-01-25 2021-01-21 29.378 72,003 -13,834 0.01% 2,115,306
2021-01-22 2021-01-20 28.713 85,837 +2,594 0.01% 2,464,636
2021-01-21 2021-01-19 28.626 83,243 +3,113 0.01% 2,382,933
2021-01-18 2021-01-14 29.552 80,130 +1,729 0.01% 2,367,963
2021-01-15 2021-01-13 32.327 78,401 -8,300 0.01% 2,534,500
2021-01-14 2021-01-12 29.899 86,701 +1,729 0.01% 2,592,230
2021-01-13 2021-01-11 29.956 84,972 +1,729 0.01% 2,545,450
2021-01-11 2021-01-07 30.245 83,243 +1,383 0.01% 2,517,725
2021-01-07 2021-01-05 30.072 81,860 -1,729 0.01% 2,461,694
2021-01-06 2021-01-04 29.320 83,589 -9,683 0.01% 2,450,846
2021-01-05 2020-12-31 26.891 93,272 +2,767 0.01% 2,508,206
2020-12-30 2020-12-28 26.458 90,505 -4,496 0.01% 2,394,543
2020-12-29 2020-12-24 23.855 95,001 -4,842 0.01% 2,266,267
2020-12-28 2020-12-22 22.149 99,843 +1,383 0.01% 2,211,441
2020-12-23 2020-12-21 24.087 98,460 -691 0.01% 2,371,558
2020-12-21 2020-12-17 23.132 99,151 -3,459 0.01% 2,293,591
2020-12-18 2020-12-16 22.005 102,610 -13,833 0.01% 2,257,893
2020-12-15 2020-12-11 19.894 116,443 -2,421 0.01% 2,316,492
2020-12-09 2020-12-07 20.501 118,864 +1,383 0.01% 2,436,832
2020-12-02 2020-11-30 20.964 117,481 +3,113 0.01% 2,462,831
2020-12-01 2020-11-27 21.484 114,368 +3,458 0.01% 2,457,097
2020-11-30 2020-11-26 22.467 110,910 -15,908 0.01% 2,491,843
2020-11-27 2020-11-25 22.352 126,818 -3,459 0.01% 2,834,584
2020-11-25 2020-11-23 23.017 130,277 -6,916 0.01% 2,998,540
2020-11-24 2020-11-20 21.687 137,193 +31,471 0.02% 2,975,241
2020-11-19 2020-11-17 19.634 105,722 -9,684 0.01% 2,075,698
2020-11-18 2020-11-16 18.275 115,406 +346 0.01% 2,108,990
2020-11-17 2020-11-13 17.985 115,060 +2,075 0.01% 2,069,397
2020-11-12 2020-11-10 18.448 112,985 +2,075 0.01% 2,084,349
2020-11-11 2020-11-09 18.448 110,910 -2,767 0.01% 2,046,069
2020-10-30 2020-10-28 13.879 113,677 -48,417 0.01% 1,577,767
2020-10-29 2020-10-27 13.590 162,094 -11,239 0.02% 2,202,895
2020-10-28 2020-10-23 13.417 173,333 -3,459 0.02% 2,325,563
2020-10-22 2020-10-20 12.347 176,792 +34,584 0.02% 2,182,828
2020-10-19 2020-10-15 12.549 142,208 -2,075 0.02% 1,784,608
2020-10-16 2020-10-14 12.491 144,283 -3,804 0.02% 1,802,303
2020-10-15 2020-10-12 12.029 148,087 -32,509 0.02% 1,781,309
2020-10-14 2020-10-09 12.087 180,596 +2,075 0.02% 2,182,797
2020-10-08 2020-10-06 11.797 178,521 +41,501 0.02% 2,106,097
2020-09-25 2020-09-23 10.670 137,020 -3,459 0.02% 1,461,973
2020-09-15 2020-09-11 11.537 140,479 +3,459 0.02% 1,620,740
2020-09-14 2020-09-10 12.752 137,020 +34,583 0.02% 1,747,236
2020-09-11 2020-09-09 12.810 102,437 -17,292 0.01% 1,312,168
2020-09-10 2020-09-08 12.144 119,729 -17,291 0.01% 1,454,044
2020-09-07 2020-09-03 11.595 137,020 -3,459 0.02% 1,588,756
2020-09-02 2020-08-31 11.248 140,479 +3,459 0.02% 1,580,120
2020-08-24 2020-08-20 10.930 137,020 +864 0.02% 1,497,631
2020-08-18 2020-08-14 11.161 136,156 +51,876 0.02% 1,519,683
2020-08-14 2020-08-12 11.017 84,280 -10,375 0.01% 928,493
2020-08-13 2020-08-11 10.699 94,655 +3,458 0.01% 1,012,685
2020-08-12 2020-08-10 10.236 91,197 -4,150 0.01% 933,497
2020-04-09 2020-04-07 6.304 95,347 -2,421 0.01% 601,025
2020-03-23 2020-03-19 6.072 97,768 -3,458 0.01% 593,670
2020-01-31 2020-01-29 8.183 101,226 +3,458 0.01% 828,338
2020-01-03 2019-12-31 9.137 97,768 -5,533 0.01% 893,332
2019-12-23 2019-12-19 9.137 103,301 -3,459 0.01% 943,888
2019-10-31 2019-10-29 8.617 106,760 -3,804 0.01% 919,928
2019-09-13 2019-09-11 8.790 110,564 -1,383 0.01% 971,888
2019-07-16 2019-07-12 8.675 111,947 +3,458 0.01% 971,097
2019-06-14 2019-06-12 8.501 108,489 -3,458 0.01% 922,278
2019-06-06 2019-06-04 8.212 111,947 +3,458 0.01% 919,305
2019-05-10 2019-05-08 9.571 108,489 -3,804 0.01% 1,038,347
2019-02-21 2019-02-19 9.282 112,293 +3,458 0.01% 1,042,285
2019-01-10 2019-01-08 8.935 108,835 -3,458 0.01% 972,425
2018-12-13 2018-12-11 8.501 112,293 +3,458 0.01% 954,617
2018-12-05 2018-12-03 9.484 108,835 -3,458 0.01% 1,032,218
2018-11-12 2018-11-08 8.761 112,293 +346 0.01% 983,840
2018-11-01 2018-10-30 7.952 111,947 -17,292 0.01% 890,172
2018-10-30 2018-10-26 8.125 129,239 +17,292 0.01% 1,050,096
2018-10-22 2018-10-18 8.212 111,947 -17,292 0.01% 919,305
2018-10-16 2018-10-12 8.559 129,239 +17,292 0.01% 1,106,151
2018-10-15 2018-10-11 8.328 111,947 -6,917 0.01% 932,253
2018-10-03 2018-09-28 9.397 118,864 -8,646 0.01% 1,117,024
2018-09-21 2018-09-19 9.166 127,510 -3,458 0.01% 1,168,779
2018-09-14 2018-09-12 8.183 130,968 -8,646 0.01% 1,071,718
2018-09-11 2018-09-07 8.819 139,614 +20,750 0.02% 1,231,283
2018-08-17 2018-08-15 9.108 118,864 +3,458 0.01% 1,082,654
2018-08-15 2018-08-13 9.513 115,406 -3,458 0.01% 1,097,876
2018-08-13 2018-08-09 10.005 118,864 -3,458 0.01% 1,189,201
2018-08-06 2018-08-02 9.369 122,322 +3,458 0.01% 1,145,984
2018-07-26 2018-07-24 9.831 118,864 -3,458 0.01% 1,168,579
2018-07-25 2018-07-23 9.484 122,322 -17,292 0.01% 1,160,132
2018-07-24 2018-07-20 9.369 139,614 +3,458 0.02% 1,307,986
2018-07-20 2018-07-18 9.484 136,156 +15,217 0.02% 1,291,337
2018-07-19 2018-07-17 9.571 120,939 -3,458 0.01% 1,157,506
2018-07-17 2018-07-13 9.629 124,397 -17,292 0.01% 1,197,797
2018-07-13 2018-07-11 9.484 141,689 +17,292 0.02% 1,343,813
2018-07-11 2018-07-09 9.831 124,397 +3,458 0.01% 1,222,976
2018-07-10 2018-07-06 9.687 120,939 -17,292 0.01% 1,171,494
2018-07-06 2018-07-04 9.802 138,231 +17,292 0.02% 1,354,984
2018-07-04 2018-06-29 10.410 120,939 -17,292 0.01% 1,258,919
2018-07-03 2018-06-28 9.571 138,231 +3,458 0.02% 1,323,008
2018-06-28 2018-06-26 10.149 134,773 +17,292 0.02% 1,367,852
2018-06-25 2018-06-21 10.930 117,481 -17,292 0.01% 1,284,069
2018-06-21 2018-06-19 11.132 134,773 +17,292 0.02% 1,500,350
2018-05-28 2018-05-24 13.070 117,481 -6,916 0.01% 1,535,448
2018-05-23 2018-05-18 13.012 124,397 +6,916 0.01% 1,618,644
2018-05-17 2018-05-15 12.144 117,481 -5,187 0.01% 1,426,743
2018-05-16 2018-05-14 11.682 122,668 -107,210 0.01% 1,432,985
2018-05-10 2018-05-08 11.537 229,878 +692 0.03% 2,652,157
2018-04-23 2018-04-19 11.335 229,186 -17,292 0.03% 2,597,784
2018-04-19 2018-04-17 10.930 246,478 +17,292 0.03% 2,694,008
2018-04-09 2018-04-04 11.104 229,186 -13,833 0.03% 2,544,768
2018-04-04 2018-03-29 11.248 243,019 +17,291 0.03% 2,733,498
2018-03-29 2018-03-27 11.653 225,728 -17,291 0.03% 2,630,386
2018-03-27 2018-03-23 11.508 243,019 +20,404 0.03% 2,796,741
2018-03-14 2018-03-12 12.520 222,615 -3,458 0.02% 2,787,220
2018-03-13 2018-03-09 12.260 226,073 -3,459 0.03% 2,771,683
2018-03-06 2018-03-02 11.566 229,532 +3,459 0.03% 2,654,802
2018-02-14 2018-02-12 11.364 226,073 +3,458 0.03% 2,569,036
2018-01-24 2018-01-22 12.260 222,615 -5,533 0.02% 2,729,287
2018-01-23 2018-01-19 12.289 228,148 -3,459 0.03% 2,803,719
2018-01-19 2018-01-17 11.653 231,607 +2,075 0.03% 2,698,893
2018-01-17 2018-01-15 11.682 229,532 +3,459 0.03% 2,681,350
2018-01-09 2018-01-05 12.578 226,073 -3,459 0.03% 2,843,590
2018-01-08 2018-01-04 12.289 229,532 -3,458 0.03% 2,820,728
2017-12-06 2017-12-04 11.537 232,990 -6,917 0.03% 2,688,061
2017-11-28 2017-11-24 11.017 239,907 -2,421 0.03% 2,642,998
2017-11-24 2017-11-22 10.843 242,328 +2,421 0.03% 2,627,628
2017-11-23 2017-11-21 10.525 239,907 -3,458 0.03% 2,525,069
2017-11-22 2017-11-20 10.381 243,365 -3,459 0.03% 2,526,280
2017-11-21 2017-11-17 10.641 246,824 -10,375 0.03% 2,626,420
2017-11-20 2017-11-16 10.699 257,199 +3,459 0.03% 2,751,693
2017-11-17 2017-11-15 10.785 253,740 +17,291 0.03% 2,736,697
2017-11-10 2017-11-08 11.422 236,449 -17,291 0.03% 2,700,620
2017-11-08 2017-11-06 11.306 253,740 +15,562 0.03% 2,868,763
2017-10-30 2017-10-26 12.000 238,178 +1,729 0.03% 2,858,108
2017-10-25 2017-10-23 12.347 236,449 -13,833 0.03% 2,919,405
2017-10-19 2017-10-17 11.566 250,282 +17,292 0.03% 2,894,800
2017-10-16 2017-10-12 11.740 232,990 +3,458 0.03% 2,735,220
2017-10-13 2017-10-11 11.769 229,532 +3,459 0.03% 2,701,261
2017-09-20 2017-09-18 14.169 226,073 +3,458 0.03% 3,203,124
2017-08-31 2017-08-29 14.776 222,615 -3,458 0.02% 3,289,306
2017-08-15 2017-08-11 14.111 226,073 -1,384 0.03% 3,190,050
2017-08-10 2017-08-08 15.614 227,457 -3,458 0.03% 3,551,584
2017-08-09 2017-08-07 15.441 230,915 +3,458 0.03% 3,565,516
2017-08-08 2017-08-04 14.747 227,457 -5,533 0.03% 3,354,273
2017-08-02 2017-07-31 14.024 232,990 +2,075 0.03% 3,267,443
2017-07-28 2017-07-26 13.475 230,915 +3,458 0.03% 3,111,480
2017-07-26 2017-07-24 14.024 227,457 -3,458 0.03% 3,189,848
2017-07-25 2017-07-21 12.491 230,915 +3,458 0.03% 2,884,462
2017-07-21 2017-07-19 12.607 227,457 -3,458 0.03% 2,867,575
2017-07-14 2017-07-12 11.971 230,915 +3,458 0.03% 2,764,276
2017-07-13 2017-07-11 12.434 227,457 -3,458 0.03% 2,828,113
2017-07-04 2017-06-30 10.670 230,915 -3,459 0.03% 2,463,811
2017-06-30 2017-06-28 10.091 234,374 +3,459 0.03% 2,365,178
2017-06-23 2017-06-21 10.323 230,915 -6,917 0.03% 2,383,688
2017-06-20 2017-06-16 9.571 237,832 +3,458 0.03% 2,276,288
2017-05-31 2017-05-26 10.323 234,374 -2,766 0.03% 2,419,394
2017-05-22 2017-05-18 10.091 237,140 -692 0.03% 2,393,091
2017-05-04 2017-04-28 9.831 237,832 -3,458 0.03% 2,338,181
2017-05-02 2017-04-27 9.687 241,290 +3,458 0.03% 2,337,293
2017-04-20 2017-04-18 9.629 237,832 +3,458 0.03% 2,290,042
2017-04-03 2017-03-30 10.525 234,374 -5,014 0.03% 2,466,833
2017-03-31 2017-03-29 10.496 239,388 +1,556 0.03% 2,512,685
2017-03-24 2017-03-22 9.947 237,832 +3,458 0.03% 2,365,689
2017-03-10 2017-03-08 10.843 234,374 +1,384 0.03% 2,541,380
2017-03-03 2017-03-01 10.785 232,990 +2,075 0.03% 2,512,899
2017-03-01 2017-02-27 10.901 230,915 -3,459 0.03% 2,517,227
2017-02-28 2017-02-24 10.843 234,374 -1,729 0.03% 2,541,380
2017-02-24 2017-02-22 11.364 236,103 -4,150 0.03% 2,683,014
2017-02-16 2017-02-14 10.525 240,253 +2,075 0.03% 2,528,711
2017-02-15 2017-02-13 10.901 238,178 +2,075 0.03% 2,596,402
2017-02-14 2017-02-10 9.860 236,103 -2,075 0.03% 2,328,010
2017-02-13 2017-02-09 9.571 238,178 -4,841 0.03% 2,279,600
2017-02-09 2017-02-07 8.414 243,019 +3,458 0.03% 2,044,853
2017-01-26 2017-01-24 8.443 239,561 -3,458 0.03% 2,022,684
2017-01-23 2017-01-19 8.443 243,019 -3,459 0.03% 2,051,880
2017-01-20 2017-01-18 8.501 246,478 -3,458 0.03% 2,095,340
2017-01-11 2017-01-09 8.010 249,936 -3,459 0.03% 2,001,878
2016-12-20 2016-12-16 7.865 253,395 +3,459 0.03% 1,992,948
2016-12-16 2016-12-14 7.778 249,936 +3,458 0.03% 1,944,062
2016-12-15 2016-12-13 7.981 246,478 +3,459 0.03% 1,967,054
2016-12-14 2016-12-12 7.749 243,019 +6,916 0.03% 1,883,233
2016-12-12 2016-12-08 8.501 236,103 +3,459 0.03% 2,007,141
2016-12-01 2016-11-29 9.397 232,644 -3,459 0.03% 2,186,272
2016-11-16 2016-11-14 8.212 236,103 -3,458 0.03% 1,938,871
2016-11-14 2016-11-10 7.952 239,561 -3,458 0.03% 1,904,925
2016-11-11 2016-11-09 7.634 243,019 -6,917 0.03% 1,855,125
2016-11-04 2016-11-02 7.576 249,936 +3,458 0.03% 1,893,473
2016-10-11 2016-10-06 8.154 246,478 +3,459 0.03% 2,009,816
2016-10-03 2016-09-29 7.749 243,019 +3,458 0.03% 1,883,233
2016-09-30 2016-09-28 7.749 239,561 +3,458 0.03% 1,856,436
2016-09-27 2016-09-23 8.183 236,103 -3,458 0.03% 1,932,044
2016-09-15 2016-09-13 8.357 239,561 -692 0.03% 2,001,903
2016-09-12 2016-09-08 8.385 240,253 -6,916 0.03% 2,014,632
2016-09-08 2016-09-06 8.299 247,169 -3,459 0.03% 2,051,185
2016-09-07 2016-09-05 7.894 250,628 -3,458 0.03% 1,978,432
2016-09-02 2016-08-31 7.460 254,086 +3,458 0.03% 1,895,525
2016-08-29 2016-08-25 7.749 250,628 +3,459 0.03% 1,942,197
2016-08-26 2016-08-24 7.778 247,169 +6,916 0.03% 1,922,539
2016-08-24 2016-08-22 8.038 240,253 -6,916 0.03% 1,931,268
2016-08-18 2016-08-16 8.357 247,169 -3,459 0.03% 2,065,479
2016-08-17 2016-08-15 8.357 250,628 -3,458 0.03% 2,094,384
2016-08-05 2016-08-03 7.749 254,086 +3,458 0.03% 1,968,994
2016-07-28 2016-07-26 7.981 250,628 +3,459 0.03% 2,000,173
2016-07-07 2016-07-05 8.125 247,169 -3,459 0.03% 2,008,303
2016-07-05 2016-06-30 7.894 250,628 +3,459 0.03% 1,978,432
2016-06-28 2016-06-24 7.778 247,169 -3,459 0.03% 1,922,539
2016-06-15 2016-06-13 7.547 250,628 +3,459 0.03% 1,891,468
2016-05-26 2016-05-24 7.518 247,169 -5,188 0.03% 1,858,216
2016-05-17 2016-05-13 7.749 252,357 -8,646 0.03% 1,955,596
2016-05-13 2016-05-11 7.981 261,003 +6,917 0.03% 2,082,973
2016-05-04 2016-04-29 8.790 254,086 +6,917 0.03% 2,233,486
2016-04-28 2016-04-26 9.051 247,169 +3,458 0.03% 2,237,007
2016-03-07 2016-03-03 8.732 243,711 -3,458 0.03% 2,128,193
2016-02-29 2016-02-25 7.605 247,169 -4,151 0.03% 1,879,657
2016-02-03 2016-02-01 7.836 251,320 -2,075 0.03% 1,969,361
2016-02-02 2016-01-29 7.952 253,395 +2,075 0.03% 2,014,929
2016-01-26 2016-01-22 8.212 251,320 +3,459 0.03% 2,063,832
2016-01-13 2016-01-11 9.687 247,861 -3,459 0.03% 2,400,944
2015-07-15 2015-07-13 12.896 251,320 -3,458 0.03% 3,241,088
2015-07-14 2015-07-10 12.434 254,778 +6,917 0.03% 3,167,812
2015-07-13 2015-07-09 11.740 247,861 -2,075 0.03% 2,909,800
2015-07-10 2015-07-08 10.149 249,936 +2,075 0.03% 2,536,675
2015-07-08 2015-07-06 12.289 247,861 +3,458 0.03% 3,045,973
2015-06-26 2015-06-24 15.209 244,403 +1,211 0.03% 3,717,245
2015-06-22 2015-06-18 15.470 243,192 -6,917 0.03% 3,762,115
2015-06-19 2015-06-17 14.978 250,109 +1,729 0.03% 3,746,175
2015-06-18 2015-06-16 14.689 248,380 +3,458 0.03% 3,648,458
2015-06-15 2015-06-11 14.660 244,922 +1,730 0.03% 3,590,581
2015-06-11 2015-06-09 15.354 243,192 -1,730 0.03% 3,733,987
2015-06-10 2015-06-08 16.222 244,922 +1,730 0.03% 3,973,010
2015-06-09 2015-06-05 15.903 243,192 +3,458 0.03% 3,867,595
2015-06-01 2015-05-28 17.147 239,734 +1,729 0.03% 4,110,676
2015-05-29 2015-05-27 17.696 238,005 +5,188 0.03% 4,211,788
2015-05-27 2015-05-22 17.985 232,817 +3,112 0.03% 4,187,300
2015-05-26 2015-05-21 18.911 229,705 -1,383 0.03% 4,343,873
2015-05-19 2015-05-15 17.436 231,088 +2,075 0.03% 4,029,245
2015-05-11 2015-05-07 16.453 229,013 -2,767 0.03% 3,767,917
2015-05-08 2015-05-06 17.234 231,780 +6,917 0.03% 3,994,397
2015-05-07 2015-05-05 18.650 224,863 -1,729 0.03% 4,193,790
2015-05-06 2015-05-04 19.605 226,592 +1,729 0.03% 4,442,252
2015-05-05 2015-04-30 20.703 224,863 -3,458 0.03% 4,655,432
2015-05-04 2015-04-29 21.340 228,321 +7,954 0.03% 4,872,268
2015-04-30 2015-04-28 22.381 220,367 +6,917 0.02% 4,931,925
2015-04-29 2015-04-27 22.207 213,450 -6,917 0.02% 4,740,087
2015-04-28 2015-04-24 19.634 220,367 -3,458 0.02% 4,326,586
2015-04-23 2015-04-21 17.812 223,825 +3,458 0.03% 3,986,743
2015-04-22 2015-04-20 18.361 220,367 +3,458 0.02% 4,046,218
2015-04-21 2015-04-17 19.229 216,909 -6,916 0.02% 4,170,885
2015-04-15 2015-04-13 18.217 223,825 -18,503 0.03% 4,077,351
2015-04-14 2015-04-10 17.899 242,328 -166,001 0.03% 4,337,337
2015-04-13 2015-04-09 16.106 408,329 -104,962 0.05% 6,576,493
2015-04-09 2015-04-02 12.549 513,291 -3,458 0.06% 6,441,431
2015-03-23 2015-03-19 11.190 516,749 +17,292 0.06% 5,782,552
2015-03-20 2015-03-18 11.161 499,457 -2,075 0.06% 5,574,608
2015-03-19 2015-03-17 11.335 501,532 -2,075 0.06% 5,684,780
2015-03-02 2015-02-26 11.364 503,607 -3,459 0.06% 5,722,862
2015-02-05 2015-02-03 11.104 507,066 -3,458 0.06% 5,630,211
2015-02-04 2015-02-02 10.872 510,524 +3,458 0.06% 5,550,511
2015-02-02 2015-01-29 11.161 507,066 +3,459 0.06% 5,659,535
2015-01-27 2015-01-23 11.682 503,607 -27,667 0.06% 5,883,044
2015-01-22 2015-01-20 11.450 531,274 -1,384 0.06% 6,083,349
2015-01-21 2015-01-19 11.335 532,658 +3,459 0.06% 6,037,588
2015-01-20 2015-01-16 11.971 529,199 +2,075 0.06% 6,335,025
2015-01-15 2015-01-13 12.029 527,124 -3,459 0.06% 6,340,669
2015-01-14 2015-01-12 11.769 530,583 +3,459 0.06% 6,244,199
2015-01-13 2015-01-09 12.029 527,124 -34,584 0.06% 6,340,669
2015-01-08 2015-01-06 11.855 561,708 -6,917 0.06% 6,659,221
2015-01-05 2014-12-31 11.075 568,625 +6,917 0.06% 6,297,290
2014-12-29 2014-12-22 11.219 561,708 -17,292 0.06% 6,301,897
2014-12-17 2014-12-15 11.248 579,000 -6,916 0.06% 6,512,641
2014-12-05 2014-12-03 10.699 585,916 +6,916 0.07% 6,268,535
2014-11-26 2014-11-24 10.699 579,000 -6,916 0.06% 6,194,543
2014-11-25 2014-11-21 10.467 585,916 +6,916 0.07% 6,132,999
2014-11-13 2014-11-11 11.566 579,000 -6,916 0.06% 6,696,803
2014-11-07 2014-11-05 10.496 585,916 -2,076 0.07% 6,149,941
2014-11-06 2014-11-04 10.814 587,992 -17,291 0.07% 6,358,753
2014-11-04 2014-10-31 10.063 605,283 -3,459 0.07% 6,090,693
2014-10-13 2014-10-09 9.658 608,742 -3,458 0.07% 5,879,071
2014-10-08 2014-10-06 9.600 612,200 +3,458 0.07% 5,877,063
2014-09-25 2014-09-23 9.513 608,742 +3,459 0.07% 5,791,061
2014-09-16 2014-09-12 10.120 605,283 -3,459 0.07% 6,125,697
2014-09-08 2014-09-04 10.352 608,742 -3,458 0.07% 6,301,519
2014-09-01 2014-08-28 9.629 612,200 -3,458 0.07% 5,894,765
2014-08-22 2014-08-20 9.976 615,658 +3,458 0.07% 6,141,686
2014-08-21 2014-08-19 10.410 612,200 -34,584 0.07% 6,372,719
2014-08-20 2014-08-18 10.554 646,784 -3,458 0.07% 6,826,233
2014-08-08 2014-08-06 9.687 650,242 -3,458 0.07% 6,298,669
2014-08-01 2014-07-30 9.600 653,700 -2,075 0.07% 6,275,460
2014-07-28 2014-07-24 9.340 655,775 -3,459 0.07% 6,124,721
2014-07-25 2014-07-23 9.426 659,234 -17,292 0.07% 6,214,213
2014-07-15 2014-07-11 8.906 676,526 +10,375 0.08% 6,025,099
2014-07-11 2014-07-09 8.848 666,151 +6,917 0.07% 5,894,176
2014-07-10 2014-07-08 9.108 659,234 +3,459 0.07% 6,004,531
2014-07-08 2014-07-04 9.079 655,775 -13,834 0.07% 5,954,064
2014-07-07 2014-07-03 9.051 669,609 +1,383 0.08% 6,060,306
2014-07-04 2014-07-02 8.732 668,226 +13,834 0.07% 5,835,247
2014-07-02 2014-06-27 8.732 654,392 -3,459 0.07% 5,714,443
2014-06-30 2014-06-26 8.646 657,851 +3,459 0.07% 5,687,582
2014-06-25 2014-06-23 8.704 654,392 +34,584 0.07% 5,695,521
2014-05-26 2014-05-22 8.935 619,808 +2,075 0.07% 5,537,894
2014-04-29 2014-04-25 9.108 617,733 +2,075 0.07% 5,626,526
2014-03-17 2014-03-13 9.282 615,658 -1,557 0.07% 5,714,438
2014-03-11 2014-03-07 10.063 617,215 -3,458 0.07% 6,210,759
2014-02-25 2014-02-21 9.629 620,673 +3,458 0.07% 5,976,350
2014-02-11 2014-02-07 9.600 617,215 -1,729 0.07% 5,925,207
2014-01-21 2014-01-17 10.005 618,944 +2,075 0.07% 6,192,363
2014-01-14 2014-01-10 9.976 616,869 +3,459 0.07% 6,153,766
2014-01-07 2014-01-03 10.438 613,410 +3,458 0.07% 6,403,052
2013-12-19 2013-12-17 10.959 609,952 +3,458 0.07% 6,684,422
2013-12-16 2013-12-12 11.017 606,494 -6,916 0.07% 6,681,600
2013-12-13 2013-12-11 10.988 613,410 +15,043 0.07% 6,740,055
2013-12-11 2013-12-09 11.595 598,367 +5,188 0.07% 6,938,107
2013-12-09 2013-12-05 11.682 593,179 +143,522 0.07% 6,929,407
2013-12-06 2013-12-04 11.942 449,657 -141,793 0.05% 5,369,828
2013-12-05 2013-12-03 11.624 591,450 -3,458 0.07% 6,875,006
2013-12-04 2013-12-02 11.653 594,908 +117,584 0.07% 6,932,403
2013-12-03 2013-11-29 11.537 477,324 +3,459 0.05% 5,507,001
2013-12-02 2013-11-28 11.046 473,865 +3,458 0.05% 5,234,160
2013-11-25 2013-11-21 10.959 470,407 +13,833 0.05% 5,155,158
2013-11-20 2013-11-18 10.612 456,574 -3,458 0.05% 4,845,139
2013-11-19 2013-11-15 10.236 460,032 +3,458 0.05% 4,708,909
2013-11-08 2013-11-06 11.046 456,574 -10,375 0.05% 5,043,169
2013-11-06 2013-11-04 10.901 466,949 +10,375 0.05% 5,090,258
2013-10-16 2013-10-11 11.161 456,574 -3,458 0.05% 5,095,977
2013-10-11 2013-10-09 11.624 460,032 +6,917 0.05% 5,347,405
2013-09-09 2013-09-05 11.161 453,115 -10,721 0.05% 5,057,370
2013-09-05 2013-09-03 10.236 463,836 -3,459 0.05% 4,747,847
2013-09-04 2013-09-02 10.149 467,295 -6,916 0.05% 4,742,717
2013-09-03 2013-08-30 10.294 474,211 +3,458 0.05% 4,881,470
2013-08-30 2013-08-28 9.947 470,753 -6,917 0.05% 4,682,529
2013-08-26 2013-08-22 10.034 477,670 +3,459 0.05% 4,792,768
2013-08-21 2013-08-19 10.496 474,211 -10,375 0.05% 4,977,454
2013-08-15 2013-08-12 9.947 484,586 +3,458 0.05% 4,820,125
2013-07-31 2013-07-29 9.744 481,128 +3,458 0.05% 4,688,344
2013-07-29 2013-07-25 9.947 477,670 -4,841 0.05% 4,751,332
2013-07-17 2013-07-15 9.831 482,511 +3,458 0.05% 4,743,677
2013-07-16 2013-07-12 9.831 479,053 -3,458 0.05% 4,709,680
2013-07-11 2013-07-09 9.426 482,511 -8,992 0.05% 4,548,349
2013-07-05 2013-07-03 9.455 491,503 +3,458 0.06% 4,647,323
2013-07-04 2013-07-02 10.005 488,045 -3,458 0.05% 4,882,755
2013-06-25 2013-06-21 9.860 491,503 -3,458 0.06% 4,846,291
2013-06-17 2013-06-13 9.051 494,961 +3,458 0.06% 4,479,652
2013-06-06 2013-06-04 9.513 491,503 -3,458 0.06% 4,675,747
2013-06-05 2013-06-03 9.658 494,961 +3,458 0.06% 4,780,204
2013-05-29 2013-05-27 9.716 491,503 +4,842 0.06% 4,775,231
2013-05-27 2013-05-23 10.034 486,661 +3,458 0.05% 4,882,980
2013-05-24 2013-05-22 10.438 483,203 -3,458 0.05% 5,043,892
2013-05-23 2013-05-21 10.236 486,661 -1,730 0.05% 4,981,484
2013-05-22 2013-05-20 9.889 488,391 -3,458 0.05% 4,829,729
2013-05-20 2013-05-15 9.571 491,849 +3,458 0.06% 4,707,483
2013-05-13 2013-05-09 10.091 488,391 +3,459 0.05% 4,928,583
2013-05-10 2013-05-08 10.005 484,932 +3,458 0.05% 4,851,610
2013-04-26 2013-04-24 9.773 481,474 +346 0.05% 4,705,638
2013-04-19 2013-04-17 9.600 481,128 +1,729 0.05% 4,618,784
2013-04-16 2013-04-12 10.091 479,399 +6,571 0.05% 4,837,840
2013-04-15 2013-04-11 10.236 472,828 -6,571 0.05% 4,839,889
2013-04-12 2013-04-10 10.410 479,399 +13,834 0.05% 4,990,322
2013-04-09 2013-04-05 9.860 465,565 +2,075 0.05% 4,590,539
2013-04-03 2013-03-28 10.583 463,490 -3,459 0.05% 4,905,129
2013-04-02 2013-03-27 11.046 466,949 -1,729 0.05% 5,157,768
2013-03-28 2013-03-26 11.017 468,678 +51,876 0.05% 5,163,314
2013-03-26 2013-03-22 11.335 416,802 -3,459 0.05% 4,724,380
2013-03-20 2013-03-18 11.508 420,261 +51,876 0.05% 4,836,499
2013-03-18 2013-03-14 11.740 368,385 +3,458 0.04% 4,324,709
2013-03-15 2013-03-13 11.711 364,927 +69,167 0.04% 4,273,562
2013-03-14 2013-03-12 11.797 295,760 -3,458 0.03% 3,489,222
2013-03-13 2013-03-11 12.463 299,218 -1,729 0.03% 3,729,013
2013-03-11 2013-03-07 12.636 300,947 -8,300 0.03% 3,802,773
2013-03-08 2013-03-06 12.376 309,247 +3,458 0.03% 3,827,174
2013-03-04 2013-02-28 12.029 305,789 -5,187 0.03% 3,678,275
2013-02-27 2013-02-25 11.769 310,976 -3,459 0.03% 3,659,740
2013-02-26 2013-02-22 11.682 314,435 +3,459 0.04% 3,673,172
2013-02-25 2013-02-21 11.855 310,976 +3,458 0.03% 3,686,716
2013-02-18 2013-02-14 12.116 307,518 -12,104 0.03% 3,725,748
2013-02-15 2013-02-08 11.797 319,622 -3,459 0.04% 3,770,733
2013-02-14 2013-02-07 11.190 323,081 -3,458 0.04% 3,615,358
2013-02-08 2013-02-06 11.508 326,539 +6,917 0.04% 3,757,916
2013-02-07 2013-02-05 11.364 319,622 +6,916 0.04% 3,632,103
2013-02-06 2013-02-04 11.566 312,706 +3,459 0.04% 3,616,806
2013-01-31 2013-01-29 12.058 309,247 -1,038 0.03% 3,728,812
2013-01-30 2013-01-28 11.797 310,285 -10,375 0.03% 3,660,580
2013-01-29 2013-01-25 12.434 320,660 +1,384 0.04% 3,986,963
2013-01-28 2013-01-24 12.723 319,276 +8,646 0.04% 4,062,075
2013-01-24 2013-01-22 13.272 310,630 -1,730 0.03% 4,122,731
2013-01-23 2013-01-21 13.272 312,360 -691 0.03% 4,145,692
2013-01-22 2013-01-18 13.070 313,051 +11,066 0.04% 4,091,499
2013-01-21 2013-01-17 12.636 301,985 -3,458 0.03% 3,815,889
2013-01-18 2013-01-16 13.128 305,443 +3,977 0.03% 4,009,729
2013-01-17 2013-01-15 13.359 301,466 -1,383 0.03% 4,027,256
2013-01-16 2013-01-14 13.185 302,849 +3,458 0.03% 3,993,190
2013-01-15 2013-01-11 13.185 299,391 +3,459 0.03% 3,947,595
2013-01-14 2013-01-10 13.677 295,932 -12,105 0.03% 4,047,455
2013-01-10 2013-01-08 12.549 308,037 -3,458 0.03% 3,865,642
2013-01-09 2013-01-07 12.810 311,495 -13,834 0.03% 3,990,100
2013-01-08 2013-01-04 12.144 325,329 +41,501 0.04% 3,950,945
2013-01-07 2013-01-03 12.144 283,828 +6,917 0.03% 3,446,938
2013-01-04 2013-01-02 11.769 276,911 -8,646 0.03% 3,258,844
2012-12-27 2012-12-20 11.161 285,557 +3,458 0.03% 3,187,198
2012-12-21 2012-12-19 11.132 282,099 +6,917 0.03% 3,140,445
2012-12-19 2012-12-17 11.046 275,182 -13,834 0.03% 3,039,571
2012-12-18 2012-12-14 11.132 289,016 -8,646 0.03% 3,217,448
2012-12-17 2012-12-13 10.785 297,662 -8,991 0.03% 3,210,415
2012-12-14 2012-12-12 10.872 306,653 +10,375 0.03% 3,333,988
2012-12-13 2012-12-11 10.670 296,278 -13,834 0.03% 3,161,220
2012-12-12 2012-12-10 10.872 310,112 -3,458 0.03% 3,371,595
2012-12-10 2012-12-06 10.467 313,570 +6,917 0.04% 3,282,253
2012-12-07 2012-12-05 10.410 306,653 +10,375 0.03% 3,192,116
2012-12-05 2012-12-03 10.352 296,278 +3,458 0.03% 3,066,983
2012-12-04 2012-11-30 10.265 292,820 +6,917 0.03% 3,005,786
2012-11-29 2012-11-27 10.294 285,903 +3,458 0.03% 2,943,050
2012-11-28 2012-11-26 10.612 282,445 +1,729 0.03% 2,997,291
2012-11-27 2012-11-23 10.699 280,716 -3,458 0.03% 3,003,294
2012-11-22 2012-11-20 10.149 284,174 -1,383 0.03% 2,884,167
2012-11-21 2012-11-19 10.236 285,557 -3,459 0.03% 2,922,975
2012-11-19 2012-11-15 10.091 289,016 +3,459 0.03% 2,916,596
2012-11-16 2012-11-14 10.352 285,557 +3,458 0.03% 2,956,003
2012-11-15 2012-11-13 10.063 282,099 +9,511 0.03% 2,838,636
2012-11-13 2012-11-09 10.872 272,588 +24,208 0.03% 2,963,627
2012-11-12 2012-11-08 10.959 248,380 +6,917 0.03% 2,721,979
2012-11-09 2012-11-07 11.624 241,463 -14,179 0.03% 2,806,762
2012-11-08 2012-11-06 11.248 255,642 +1,729 0.03% 2,875,483
2012-11-07 2012-11-05 11.335 253,913 +7,262 0.03% 2,878,061
2012-11-06 2012-11-02 11.393 246,651 -6,916 0.03% 2,810,011
2012-11-05 2012-11-01 11.277 253,567 -3,459 0.03% 2,859,475
2012-11-02 2012-10-31 11.132 257,026 +3,459 0.03% 2,861,322
2012-10-31 2012-10-29 10.583 253,567 +6,916 0.03% 2,683,507
2012-10-30 2012-10-26 10.641 246,651 +7,955 0.03% 2,624,579
2012-10-29 2012-10-25 10.988 238,696 +1,729 0.03% 2,622,755
2012-10-26 2012-10-24 11.450 236,967 -11,759 0.03% 2,713,389
2012-10-24 2012-10-19 10.988 248,726 +4,842 0.03% 2,732,963
2012-10-22 2012-10-18 11.277 243,884 -10,375 0.03% 2,750,280
2012-10-19 2012-10-17 10.930 254,259 -6,917 0.03% 2,779,055
2012-10-18 2012-10-16 10.699 261,176 +3,459 0.03% 2,794,242
2012-10-17 2012-10-15 10.525 257,717 -58,793 0.03% 2,712,523
2012-10-16 2012-10-12 10.583 316,510 +58,447 0.04% 3,349,635
2012-10-10 2012-10-08 9.860 258,063 -6,917 0.03% 2,544,539
2012-10-09 2012-10-05 9.831 264,980 -1,210 0.03% 2,605,079
2012-10-08 2012-10-04 9.340 266,190 -6,917 0.03% 2,486,126
2012-10-03 2012-09-27 9.108 273,107 -6,917 0.03% 2,487,553
2012-09-28 2012-09-26 8.877 280,024 +6,917 0.03% 2,485,779
2012-09-26 2012-09-24 9.340 273,107 +1,210 0.03% 2,550,729
2012-09-25 2012-09-21 9.369 271,897 -4,669 0.03% 2,547,290
2012-09-24 2012-09-20 9.022 276,566 +3,459 0.03% 2,495,068
2012-09-21 2012-09-19 9.397 273,107 -3,459 0.03% 2,566,523
2012-09-19 2012-09-17 8.993 276,566 +15,217 0.03% 2,487,071
2012-09-11 2012-09-07 8.270 261,349 -3,112 0.03% 2,161,304
2012-09-10 2012-09-06 8.096 264,461 -3,459 0.03% 2,141,158
2012-09-07 2012-09-05 7.981 267,920 +5,188 0.03% 2,138,175
2012-09-06 2012-09-04 8.212 262,732 +6,917 0.03% 2,157,547
2012-09-05 2012-09-03 8.385 255,815 +1,729 0.03% 2,145,127
2012-08-31 2012-08-29 9.108 254,086 +2,075 0.03% 2,314,303
2012-08-22 2012-08-20 9.571 252,011 +11,585 0.03% 2,411,995
2012-08-17 2012-08-15 9.687 240,426 +6,917 0.03% 2,328,923
2012-08-14 2012-08-10 9.860 233,509 +1,729 0.03% 2,302,433
2012-08-13 2012-08-09 10.091 231,780 -1,729 0.03% 2,339,001
2012-08-10 2012-08-08 10.120 233,509 -40,809 0.03% 2,363,201
2012-08-08 2012-08-06 9.629 274,318 -2,421 0.03% 2,641,359
2012-08-06 2012-08-02 9.340 276,739 +10,376 0.03% 2,584,651
2012-08-03 2012-08-01 9.542 266,363 +3,458 0.03% 2,541,656
2012-08-02 2012-07-31 9.311 262,905 -8,992 0.03% 2,447,844
2012-08-01 2012-07-30 9.166 271,897 +13,834 0.03% 2,492,256
2012-07-31 2012-07-27 9.513 258,063 +5,187 0.03% 2,454,995
2012-07-30 2012-07-26 9.397 252,876 +3,459 0.03% 2,376,402
2012-07-27 2012-07-25 9.426 249,417 +2,075 0.03% 2,351,108
2012-07-26 2012-07-24 9.571 247,342 +6,916 0.03% 2,367,308
2012-07-25 2012-07-23 9.773 240,426 +3,459 0.03% 2,349,779
2012-07-23 2012-07-19 10.178 236,967 +5,533 0.03% 2,411,901
2012-07-16 2012-07-12 9.976 231,434 +1,729 0.03% 2,308,741
2012-07-13 2012-07-11 10.207 229,705 +6,917 0.03% 2,344,629
2012-07-12 2012-07-10 10.265 222,788 +3,458 0.02% 2,286,910
2012-07-09 2012-07-05 10.785 219,330 +1,730 0.02% 2,365,570
2012-07-06 2012-07-04 10.728 217,600 -29,742 0.02% 2,334,327
2012-07-05 2012-07-03 9.976 247,342 +3,458 0.03% 2,467,436
2012-07-03 2012-06-28 9.716 243,884 +10,375 0.03% 2,369,472
2012-06-29 2012-06-27 9.947 233,509 +5,533 0.03% 2,322,689
2012-06-27 2012-06-25 9.918 227,976 +13,834 0.03% 2,261,061
2012-06-19 2012-06-15 10.641 214,142 -6,917 0.02% 2,278,655
2012-06-18 2012-06-14 10.496 221,059 +6,917 0.02% 2,320,298
2012-06-04 2012-05-31 10.757 214,142 -3,458 0.02% 2,303,423
2012-06-01 2012-05-30 10.872 217,600 -10,376 0.02% 2,365,787
2012-05-31 2012-05-29 10.988 227,976 -2,075 0.03% 2,504,965
2012-05-28 2012-05-24 10.091 230,051 -13,833 0.03% 2,321,553
2012-05-24 2012-05-22 9.976 243,884 +519 0.03% 2,432,940
2012-05-18 2012-05-16 9.889 243,365 +15,908 0.03% 2,406,651
2012-05-17 2012-05-15 10.265 227,457 +20,750 0.03% 2,334,837
2012-05-16 2012-05-14 10.294 206,707 +13,834 0.02% 2,127,816
2012-05-15 2012-05-11 11.161 192,873 +3,458 0.02% 2,152,721
2012-05-14 2012-05-10 11.046 189,415 +5,188 0.02% 2,092,217
2012-05-11 2012-05-09 11.682 184,227 -1,038 0.02% 2,152,106
2012-05-09 2012-05-07 12.202 185,265 +3,459 0.02% 2,260,658
2012-05-04 2012-05-02 13.301 181,806 +1,037 0.02% 2,418,216
2012-04-25 2012-04-23 13.243 180,769 +3,459 0.02% 2,393,968
2012-04-23 2012-04-19 13.822 177,310 +3,458 0.02% 2,450,700
2012-04-11 2012-04-05 14.747 173,852 -3,458 0.02% 2,563,769
2012-04-10 2012-04-03 14.747 177,310 -3,459 0.02% 2,614,763
2012-04-03 2012-03-30 14.197 180,769 -2,075 0.02% 2,566,459
2012-03-29 2012-03-27 13.532 182,844 -10,375 0.02% 2,474,318
2012-03-28 2012-03-26 12.491 193,219 +3,458 0.02% 2,413,585
2012-03-22 2012-03-20 13.214 189,761 +2,940 0.02% 2,507,565
2012-03-21 2012-03-19 13.995 186,821 +5,533 0.02% 2,614,568
2012-03-20 2012-03-16 14.400 181,288 +5,188 0.02% 2,610,522
2012-03-13 2012-03-09 14.834 176,100 -3,458 0.02% 2,612,196
2012-03-12 2012-03-08 14.284 179,558 -3,459 0.02% 2,564,842
2012-03-09 2012-03-07 14.111 183,017 +10,375 0.02% 2,582,499
2012-03-07 2012-03-05 15.209 172,642 -1,729 0.02% 2,625,797
2012-03-06 2012-03-02 15.470 174,371 -3,458 0.02% 2,697,472
2012-03-05 2012-03-01 14.689 177,829 -20,750 0.02% 2,612,133
2012-03-01 2012-02-28 14.805 198,579 +10,375 0.02% 2,939,898
2012-02-29 2012-02-27 14.718 188,204 +3,458 0.02% 2,769,973
2012-02-27 2012-02-23 14.082 184,746 +1,729 0.02% 2,601,555
2012-02-24 2012-02-22 14.689 183,017 +3,459 0.02% 2,688,339
2012-02-23 2012-02-21 14.516 179,558 +3,458 0.02% 2,606,378
2012-02-21 2012-02-17 14.834 176,100 -3,458 0.02% 2,612,196
2012-02-20 2012-02-16 15.065 179,558 +3,458 0.02% 2,705,026
2012-02-17 2012-02-15 15.585 176,100 -3,458 0.02% 2,744,588
2012-02-16 2012-02-14 15.238 179,558 +3,458 0.02% 2,736,178
2012-02-14 2012-02-10 15.094 176,100 -3,458 0.02% 2,658,024
2012-02-09 2012-02-07 15.209 179,558 +3,458 0.02% 2,730,986
2012-02-08 2012-02-06 14.920 176,100 -6,917 0.02% 2,627,472
2012-02-07 2012-02-03 14.226 183,017 -1,729 0.02% 2,603,667
2012-02-06 2012-02-02 13.503 184,746 +8,646 0.02% 2,494,715
2012-02-03 2012-02-01 13.532 176,100 -4,842 0.02% 2,383,056
2012-02-01 2012-01-30 12.549 180,942 +1,729 0.02% 2,270,691
2012-01-31 2012-01-27 12.954 179,213 -3,458 0.02% 2,321,542
2012-01-27 2012-01-20 12.781 182,671 -10,375 0.02% 2,334,645
2012-01-26 2012-01-19 12.694 193,046 +346 0.02% 2,450,498
2012-01-20 2012-01-18 12.810 192,700 -3,459 0.02% 2,468,394
2012-01-17 2012-01-13 12.087 196,159 -2,075 0.02% 2,370,901
2012-01-13 2012-01-11 11.711 198,234 -3,458 0.02% 2,321,465
2012-01-11 2012-01-09 11.306 201,692 -3,458 0.02% 2,280,313
2012-01-10 2012-01-06 10.901 205,150 +3,458 0.02% 2,236,361
2012-01-06 2012-01-04 11.537 201,692 -10,375 0.02% 2,326,969
2011-12-30 2011-12-28 11.161 212,067 +4,842 0.02% 2,366,952
2011-12-23 2011-12-21 10.901 207,225 -3,459 0.02% 2,258,980
2011-12-22 2011-12-20 10.612 210,684 -6,916 0.02% 2,235,767
2011-12-20 2011-12-16 10.699 217,600 -1,384 0.02% 2,328,035
2011-12-16 2011-12-14 11.132 218,984 +3,459 0.02% 2,437,822
2011-12-15 2011-12-13 11.508 215,525 +3,458 0.02% 2,480,331
2011-12-14 2011-12-12 11.566 212,067 +10,375 0.02% 2,452,799
2011-12-12 2011-12-08 11.884 201,692 -5,533 0.02% 2,396,953
2011-12-09 2011-12-07 11.277 207,225 -13,834 0.02% 2,336,876
2011-12-06 2011-12-02 10.410 221,059 +13,834 0.02% 2,301,122
2011-12-05 2011-12-01 10.525 207,225 -3,459 0.02% 2,181,085
2011-12-01 2011-11-29 9.744 210,684 +3,459 0.02% 2,053,007
2011-11-30 2011-11-28 9.889 207,225 +5,187 0.02% 2,049,261
2011-11-28 2011-11-24 9.513 202,038 -346 0.02% 1,922,020
2011-11-25 2011-11-23 9.571 202,384 -1,729 0.02% 1,937,016
2011-11-24 2011-11-22 9.918 204,113 +3,459 0.02% 2,024,388
2011-11-22 2011-11-18 10.699 200,654 +2,766 0.02% 2,146,735
2011-11-16 2011-11-14 11.682 197,888 +3,459 0.02% 2,311,691
2011-11-08 2011-11-04 11.884 194,429 -1,038 0.02% 2,310,638
2011-11-07 2011-11-03 11.161 195,467 +1,729 0.02% 2,181,673
2011-11-04 2011-11-02 11.682 193,738 -13,487 0.02% 2,263,211
2011-11-03 2011-11-01 10.901 207,225 +22,133 0.02% 2,258,980
2011-11-01 2011-10-28 12.318 185,092 +2,075 0.02% 2,279,955
2011-10-31 2011-10-27 12.810 183,017 -2,766 0.02% 2,344,359
2011-10-25 2011-10-21 11.277 185,783 -22,480 0.02% 2,095,075
2011-10-24 2011-10-20 10.814 208,263 +1,729 0.02% 2,252,230
2011-10-21 2011-10-19 10.930 206,534 +6,917 0.02% 2,257,420
2011-10-17 2011-10-13 12.896 199,617 -2,248 0.02% 2,574,313
2011-10-13 2011-10-11 9.947 201,865 -4,496 0.02% 2,007,929
2011-10-12 2011-10-10 9.051 206,361 +4,496 0.02% 1,867,673
2011-10-10 2011-10-06 8.530 201,865 -1,729 0.02% 1,721,916
2011-10-07 2011-10-04 8.212 203,594 +1,729 0.02% 1,671,908
2011-10-06 2011-10-03 8.732 201,865 -3,458 0.02% 1,762,775
2011-10-04 2011-09-30 9.369 205,323 +3,458 0.02% 1,923,586
2011-09-28 2011-09-26 8.935 201,865 -1,729 0.02% 1,803,634
2011-09-21 2011-09-19 10.467 203,594 +1,729 0.02% 2,131,094
2011-09-20 2011-09-16 10.959 201,865 -1,729 0.02% 2,212,225
2011-09-15 2011-09-12 10.843 203,594 +1,729 0.02% 2,207,625
2011-09-14 2011-09-09 11.364 201,865 +692 0.02% 2,293,943
2011-09-07 2011-09-05 11.537 201,173 +2,767 0.02% 2,320,981
2011-09-05 2011-09-01 12.607 198,406 +1,729 0.02% 2,501,326
2011-09-01 2011-08-30 12.463 196,677 -1,729 0.02% 2,451,093
2011-08-30 2011-08-26 11.971 198,406 +1,729 0.02% 2,375,112
2011-08-29 2011-08-25 12.087 196,677 -5,188 0.02% 2,377,162
2011-08-26 2011-08-24 11.682 201,865 +3,459 0.02% 2,358,150
2011-08-25 2011-08-23 12.665 198,406 -1,730 0.02% 2,512,800
2011-08-24 2011-08-22 11.855 200,136 +1,730 0.02% 2,372,674
2011-08-22 2011-08-18 13.099 198,406 -7,263 0.02% 2,598,855
2011-08-18 2011-08-16 12.202 205,669 +692 0.02% 2,509,633
2011-08-17 2011-08-15 12.000 204,977 -1,730 0.02% 2,459,700
2011-08-15 2011-08-11 11.624 206,707 -3,458 0.02% 2,402,759
2011-08-12 2011-08-10 11.450 210,165 +1,729 0.02% 2,406,493
2011-08-11 2011-08-09 11.971 208,436 +2,075 0.02% 2,495,181
2011-08-10 2011-08-08 12.636 206,361 -3,458 0.02% 2,607,582
2011-08-04 2011-08-02 14.949 209,819 +5,879 0.02% 3,136,637
2011-08-01 2011-07-28 15.903 203,940 +2,767 0.02% 3,243,352
2011-07-26 2011-07-22 16.858 201,173 +1,729 0.02% 3,391,308
2011-07-18 2011-07-14 16.106 199,444 -3,458 0.02% 3,212,219
2011-07-15 2011-07-13 16.250 202,902 +6,916 0.02% 3,297,248
2011-07-12 2011-07-08 17.147 195,986 +3,459 0.02% 3,360,537
2011-07-11 2011-07-07 17.002 192,527 +3,458 0.02% 3,273,391
2011-07-08 2011-07-06 17.118 189,069 +5,188 0.02% 3,236,466
2011-07-05 2011-06-30 17.581 183,881 -3,459 0.02% 3,232,730
2011-07-04 2011-06-29 17.523 187,340 +3,459 0.02% 3,282,707
2011-06-29 2011-06-27 17.552 183,881 +6,916 0.02% 3,227,413
2011-06-28 2011-06-24 17.696 176,965 -6,916 0.02% 3,131,611
2011-06-20 2011-06-16 17.204 183,881 -346 0.02% 3,163,407
2011-06-17 2011-06-15 18.323 184,227 +3,394 0.02% 3,375,585
2011-06-15 2011-06-13 18.883 180,833 -4,073 0.02% 3,414,609
2011-06-13 2011-06-09 19.354 184,906 -6,790 0.02% 3,578,670
2011-06-10 2011-06-08 19.766 191,696 +1,698 0.02% 3,789,142
2011-06-02 2011-05-31 21.092 189,998 -3,395 0.02% 4,007,443
2011-05-31 2011-05-27 20.797 193,393 -2,037 0.02% 4,022,081
2011-05-30 2011-05-26 20.562 195,430 -6,789 0.02% 4,018,389
2011-05-27 2011-05-25 20.473 202,219 +679 0.02% 4,140,112
2011-05-26 2011-05-24 20.650 201,540 -2,037 0.02% 4,161,832
2011-05-25 2011-05-23 20.680 203,577 +3,734 0.02% 4,209,894
2011-05-20 2011-05-18 21.063 199,843 -3,734 0.02% 4,209,207
2011-05-19 2011-05-17 20.680 203,577 +1,697 0.02% 4,209,894
2011-05-18 2011-05-16 20.621 201,880 -1,358 0.02% 4,162,907
2011-05-17 2011-05-13 20.974 203,238 +3,395 0.02% 4,262,754
2011-05-13 2011-05-11 21.446 199,843 +1,358 0.02% 4,285,738
2011-05-12 2011-05-09 21.416 198,485 +1,358 0.02% 4,250,768
2011-05-09 2011-05-05 20.945 197,127 +339 0.02% 4,128,773
2011-05-06 2011-05-04 21.210 196,788 +3,395 0.02% 4,173,846
2011-05-04 2011-04-29 21.976 193,393 +1,018 0.02% 4,249,961
2011-05-03 2011-04-28 22.683 192,375 +3,734 0.02% 4,363,597
2011-04-29 2011-04-27 22.830 188,641 +3,735 0.02% 4,306,685
2011-04-27 2011-04-21 23.242 184,906 -4,074 0.02% 4,297,673
2011-04-21 2011-04-19 23.272 188,980 +2,037 0.02% 4,397,929
2011-04-20 2011-04-18 23.449 186,943 +2,037 0.02% 4,383,566
2011-04-19 2011-04-15 23.655 184,906 +1,018 0.02% 4,373,930
2011-04-18 2011-04-14 23.684 183,888 +1,697 0.02% 4,355,267
2011-04-15 2011-04-13 24.008 182,191 -3,734 0.02% 4,374,112
2011-04-14 2011-04-12 23.301 185,925 +3,395 0.02% 4,332,311
2011-04-11 2011-04-07 23.743 182,530 +5,092 0.02% 4,333,857
2011-04-06 2011-04-01 23.478 177,438 +1,697 0.02% 4,165,914
2011-04-01 2011-03-30 23.567 175,741 -1,358 0.02% 4,141,602
2011-03-30 2011-03-28 23.773 177,099 +1,358 0.02% 4,210,125
2011-03-29 2011-03-25 23.891 175,741 +1,697 0.02% 4,198,549
2011-03-24 2011-03-22 23.832 174,044 -1,357 0.02% 4,147,753
2011-03-22 2011-03-18 22.860 175,401 +2,036 0.02% 4,009,582
2011-03-21 2011-03-17 22.918 173,365 +1,358 0.02% 3,973,254
2011-03-18 2011-03-16 23.714 172,007 -3,394 0.02% 4,078,940
2011-03-17 2011-03-15 23.684 175,401 +5,431 0.02% 4,154,258
2011-03-16 2011-03-14 24.598 169,970 -2,037 0.02% 4,180,845
2011-03-15 2011-03-11 24.391 172,007 -1,358 0.02% 4,195,481
2011-03-14 2011-03-10 24.539 173,365 +2,716 0.02% 4,254,140
2011-03-11 2011-03-09 24.863 170,649 -1,697 0.02% 4,242,790
2011-03-10 2011-03-08 24.686 172,346 -3,395 0.02% 4,254,520
2011-03-07 2011-03-03 24.156 175,741 -3,395 0.02% 4,245,142
2011-03-01 2011-02-25 24.274 179,136 +1,698 0.02% 4,348,259
2011-02-28 2011-02-24 23.743 177,438 +5,771 0.02% 4,212,957
2011-02-25 2011-02-23 24.215 171,667 +3,394 0.02% 4,156,846
2011-02-22 2011-02-18 25.216 168,273 +1,358 0.02% 4,243,200
2011-02-17 2011-02-15 25.599 166,915 -1,697 0.02% 4,272,878
2011-02-11 2011-02-09 24.185 168,612 +4,752 0.02% 4,077,904
2011-02-09 2011-02-07 24.745 163,860 -1,357 0.02% 4,054,689
2011-02-08 2011-02-02 25.334 165,217 +1,357 0.02% 4,185,608
2011-02-07 2011-01-31 24.774 163,860 +1,698 0.02% 4,059,516
2011-02-01 2011-01-28 25.098 162,162 +679 0.02% 4,069,996
2011-01-31 2011-01-27 25.599 161,483 +1,697 0.02% 4,133,823
2011-01-28 2011-01-26 25.864 159,786 +1,697 0.02% 4,132,745
2011-01-27 2011-01-25 26.012 158,089 -2,037 0.02% 4,112,138
2011-01-26 2011-01-24 26.159 160,126 +7,129 0.02% 4,188,709
2011-01-21 2011-01-19 27.926 152,997 -13,578 0.02% 4,272,643
2011-01-20 2011-01-18 27.278 166,575 -1,698 0.02% 4,543,872
2011-01-19 2011-01-17 26.836 168,273 -339 0.02% 4,515,836
2011-01-17 2011-01-13 27.072 168,612 -2,207 0.02% 4,564,669
2011-01-14 2011-01-12 27.573 170,819 -13,578 0.02% 4,709,961
2011-01-11 2011-01-07 25.746 184,397 +5,431 0.02% 4,747,562
2011-01-10 2011-01-06 26.188 178,966 +1,358 0.02% 4,686,813
2011-01-06 2011-01-04 26.100 177,608 -4,074 0.02% 4,635,553
2011-01-03 2010-12-29 24.008 181,682 -2,376 0.02% 4,361,891
2010-12-30 2010-12-28 23.625 184,058 +2,037 0.02% 4,348,449
2010-12-28 2010-12-22 24.303 182,021 -2,037 0.02% 4,423,650
2010-12-23 2010-12-21 24.126 184,058 -1,697 0.02% 4,440,623
2010-12-22 2010-12-20 23.655 185,755 +1,697 0.02% 4,394,013
2010-12-21 2010-12-17 23.949 184,058 -1,697 0.02% 4,408,091
2010-12-20 2010-12-16 23.743 185,755 -1,697 0.02% 4,410,429
2010-12-16 2010-12-14 24.480 187,452 +16,973 0.02% 4,588,771
2010-12-15 2010-12-13 24.539 170,479 -6,789 0.02% 4,183,321
2010-12-14 2010-12-10 24.745 177,268 +1,697 0.02% 4,386,468
2010-12-10 2010-12-08 25.010 175,571 +5,431 0.02% 4,391,024
2010-12-09 2010-12-07 25.305 170,140 +1,358 0.02% 4,305,315
2010-12-08 2010-12-06 25.363 168,782 -6,789 0.02% 4,280,895
2010-12-07 2010-12-03 25.187 175,571 +679 0.02% 4,422,056
2010-12-06 2010-12-02 25.511 174,892 -6,790 0.02% 4,461,626
2010-12-03 2010-12-01 24.922 181,682 +5,092 0.02% 4,527,804
2010-12-01 2010-11-29 25.157 176,590 +5,771 0.02% 4,442,519
2010-11-29 2010-11-25 25.275 170,819 +1,698 0.02% 4,317,465
2010-11-26 2010-11-24 25.481 169,121 +2,036 0.02% 4,309,421
2010-11-25 2010-11-23 25.805 167,085 +2,037 0.02% 4,311,684
2010-11-23 2010-11-19 26.424 165,048 +340 0.02% 4,361,220
2010-11-19 2010-11-17 25.805 164,708 +4,073 0.02% 4,250,344
2010-11-18 2010-11-16 26.512 160,635 +7,808 0.02% 4,258,807
2010-11-17 2010-11-15 26.630 152,827 +9,166 0.02% 4,069,807
2010-11-16 2010-11-12 26.984 143,661 +2,036 0.02% 3,876,499
2010-11-12 2010-11-10 27.779 141,625 +3,395 0.02% 3,934,205
2010-11-10 2010-11-08 27.867 138,230 +14,257 0.02% 3,852,111
2010-11-09 2010-11-05 28.162 123,973 -3,734 0.01% 3,491,325
2010-11-08 2010-11-04 28.221 127,707 +3,904 0.01% 3,604,006
2010-11-05 2010-11-03 28.840 123,803 -4,752 0.01% 3,570,419
2010-11-04 2010-11-02 28.191 128,555 -18,671 0.01% 3,624,151
2010-11-02 2010-10-29 26.630 147,226 +2,716 0.02% 3,920,652
2010-11-01 2010-10-28 26.424 144,510 -1,358 0.02% 3,818,525
2010-10-29 2010-10-27 26.129 145,868 +5,092 0.02% 3,811,439
2010-10-28 2010-10-26 27.072 140,776 +1,697 0.02% 3,811,092
2010-10-26 2010-10-22 27.190 139,079 +1,698 0.02% 3,781,539
2010-10-25 2010-10-21 27.337 137,381 -3,395 0.02% 3,755,606
2010-10-22 2010-10-20 26.925 140,776 +3,395 0.02% 3,790,357
2010-10-21 2010-10-19 27.838 137,381 +1,018 0.02% 3,824,404
2010-10-20 2010-10-18 27.720 136,363 +6,620 0.02% 3,779,997
2010-10-19 2010-10-15 28.398 129,743 +5,092 0.01% 3,684,396
2010-10-18 2010-10-14 28.781 124,651 -5,092 0.01% 3,587,531
2010-10-14 2010-10-12 27.720 129,743 +3,394 0.01% 3,596,490
2010-10-13 2010-10-11 28.133 126,349 -3,394 0.01% 3,554,516
2010-10-12 2010-10-08 27.691 129,743 -3,395 0.01% 3,592,668
2010-10-11 2010-10-07 27.779 133,138 -3,395 0.02% 3,698,444
2010-10-08 2010-10-06 28.221 136,533 +1,019 0.02% 3,853,084
2010-10-07 2010-10-05 26.630 135,514 -6,790 0.02% 3,608,759
2010-10-06 2010-10-04 26.424 142,304 +3,395 0.02% 3,760,234
2010-10-05 2010-09-30 25.835 138,909 -5,771 0.02% 3,588,685
2010-09-27 2010-09-22 26.365 144,680 +340 0.02% 3,814,493
2010-09-24 2010-09-21 26.719 144,340 -17,653 0.02% 3,856,553
2010-09-22 2010-09-20 25.864 161,993 -3,394 0.02% 4,189,827
2010-09-21 2010-09-17 25.953 165,387 +1,018 0.02% 4,292,226
2010-09-20 2010-09-16 25.629 164,369 +14,258 0.02% 4,212,544
2010-09-17 2010-09-15 25.452 150,111 +2,376 0.02% 3,820,600
2010-09-16 2010-09-14 25.687 147,735 +1,358 0.02% 3,794,943
2010-09-15 2010-09-13 26.070 146,377 -3,395 0.02% 3,816,115
2010-09-03 2010-09-01 24.274 149,772 -6,789 0.02% 3,635,492
2010-09-02 2010-08-31 23.832 156,561 +6,789 0.02% 3,731,105
2010-08-30 2010-08-26 24.509 149,772 -2,037 0.02% 3,670,788
2010-08-27 2010-08-25 25.334 151,809 -2,036 0.02% 3,845,929
2010-08-24 2010-08-20 26.100 153,845 +10,862 0.02% 4,015,341
2010-08-23 2010-08-19 26.512 142,983 -1,357 0.02% 3,790,812
2010-08-20 2010-08-18 26.394 144,340 +3,394 0.02% 3,809,781
2010-08-19 2010-08-17 26.601 140,946 -1,697 0.02% 3,749,262
2010-08-18 2010-08-16 26.601 142,643 -8,487 0.02% 3,794,404
2010-08-17 2010-08-13 25.629 151,130 -679 0.02% 3,873,248
2010-08-13 2010-08-11 25.452 151,809 +7,469 0.02% 3,863,817
2010-08-12 2010-08-10 25.864 144,340 -1,358 0.02% 3,733,245
2010-08-11 2010-08-09 26.453 145,698 -5,092 0.02% 3,854,209
2010-08-10 2010-08-06 26.277 150,790 +679 0.02% 3,962,258
2010-08-06 2010-08-04 25.805 150,111 +5,092 0.02% 3,873,664
2010-08-05 2010-08-03 25.953 145,019 -340 0.02% 3,763,623
2010-08-04 2010-08-02 26.660 145,359 -16,973 0.02% 3,875,215
2010-08-03 2010-07-30 25.629 162,332 +1,697 0.02% 4,160,339
2010-08-02 2010-07-29 25.481 160,635 -339 0.02% 4,093,187
2010-07-30 2010-07-28 25.717 160,974 +1,358 0.02% 4,139,761
2010-07-29 2010-07-27 25.570 159,616 +7,128 0.02% 4,081,328
2010-07-28 2010-07-26 24.892 152,488 +1,698 0.02% 3,795,751
2010-07-27 2010-07-23 25.599 150,790 -11,542 0.02% 3,860,092
2010-07-26 2010-07-22 25.010 162,332 -3,055 0.02% 4,059,917
2010-07-23 2010-07-21 24.981 165,387 -15,955 0.02% 4,131,450
2010-07-22 2010-07-20 23.832 181,342 -8,147 0.02% 4,321,676
2010-07-21 2010-07-19 23.125 189,489 +3,734 0.02% 4,381,865
2010-07-20 2010-07-16 23.213 185,755 +1,697 0.02% 4,311,933
2010-07-16 2010-07-14 23.331 184,058 -679 0.02% 4,294,229
2010-07-15 2010-07-13 23.213 184,737 +9,505 0.02% 4,288,303
2010-07-13 2010-07-09 23.360 175,232 -4,752 0.02% 4,093,473
2010-07-12 2010-07-08 22.801 179,984 -3,395 0.02% 4,103,743
2010-07-09 2010-07-07 22.182 183,379 +4,753 0.02% 4,067,709
2010-07-08 2010-07-06 22.477 178,626 +3,394 0.02% 4,014,898
2010-07-07 2010-07-05 22.064 175,232 +5,432 0.02% 3,866,345
2010-07-06 2010-07-02 23.007 169,800 +11,881 0.02% 3,906,556
2010-07-05 2010-06-30 23.655 157,919 +1,697 0.02% 3,735,556
2010-07-02 2010-06-29 24.008 156,222 +1,358 0.02% 3,750,638
2010-06-30 2010-06-28 24.539 154,864 +3,395 0.02% 3,800,151
2010-06-29 2010-06-25 24.598 151,469 +339 0.02% 3,725,766
2010-06-25 2010-06-23 25.157 151,130 +10,524 0.02% 3,802,015
2010-06-24 2010-06-22 25.393 140,606 -2,037 0.02% 3,570,396
2010-06-18 2010-06-15 24.774 142,643 -3,055 0.02% 3,533,880
2010-06-17 2010-06-14 24.598 145,698 -11,882 0.02% 3,583,813
2010-06-14 2010-06-10 23.301 157,580 +10,184 0.02% 3,671,833
2010-06-11 2010-06-09 23.390 147,396 +1,698 0.02% 3,447,558
2010-06-10 2010-06-08 23.567 145,698 +3,055 0.02% 3,433,594
2010-06-09 2010-06-07 23.625 142,643 +5,092 0.02% 3,370,002
2010-06-08 2010-06-04 24.509 137,551 +5,431 0.02% 3,371,261
2010-06-07 2010-06-03 24.774 132,120 -2,376 0.02% 3,273,180
2010-06-03 2010-06-01 24.627 134,496 +1,358 0.02% 3,312,234
2010-06-02 2010-05-31 25.481 133,138 -679 0.02% 3,392,528
2010-06-01 2010-05-28 25.658 133,817 -1,018 0.02% 3,433,482
2010-05-31 2010-05-27 25.039 134,835 -4,074 0.02% 3,376,190
2010-05-28 2010-05-26 24.038 138,909 -2,716 0.02% 3,339,073
2010-05-27 2010-05-25 23.184 141,625 +2,716 0.02% 3,283,371
2010-05-26 2010-05-24 24.774 138,909 +1,018 0.02% 3,441,373
2010-05-25 2010-05-20 24.126 137,891 +1,019 0.02% 3,326,788
2010-05-24 2010-05-19 25.128 136,872 +2,037 0.02% 3,439,291
2010-05-19 2010-05-17 26.689 134,835 -1,698 0.02% 3,598,621
2010-05-18 2010-05-14 27.514 136,533 +3,395 0.02% 3,756,556
2010-05-14 2010-05-12 27.160 133,138 +2,037 0.02% 3,616,082
2010-05-13 2010-05-11 27.396 131,101 -3,395 0.01% 3,591,652
2010-05-12 2010-05-10 27.897 134,496 -4,413 0.02% 3,752,016
2010-05-11 2010-05-07 26.954 138,909 +6,789 0.02% 3,744,181
2010-05-10 2010-05-06 27.367 132,120 +7,129 0.02% 3,615,677
2010-05-07 2010-05-05 27.720 124,991 +1,697 0.01% 3,464,764
2010-05-06 2010-05-04 28.633 123,294 +2,037 0.01% 3,530,316
2010-05-05 2010-05-03 29.193 121,257 +1,358 0.01% 3,539,858
2010-05-04 2010-04-30 29.929 119,899 -1,697 0.01% 3,588,514
2010-05-03 2010-04-29 29.871 121,596 -3,395 0.01% 3,632,140
2010-04-30 2010-04-28 29.517 124,991 -679 0.01% 3,689,366
2010-04-28 2010-04-26 30.106 125,670 -2,885 0.01% 3,783,449
2010-04-27 2010-04-23 29.517 128,555 -1,019 0.01% 3,794,565
2010-04-26 2010-04-22 30.224 129,574 +2,716 0.01% 3,916,251
2010-04-23 2010-04-21 30.283 126,858 +1,697 0.01% 3,841,637
2010-04-22 2010-04-20 30.165 125,161 +6,790 0.01% 3,775,499
2010-04-21 2010-04-19 30.047 118,371 +1,697 0.01% 3,556,729
2010-04-20 2010-04-16 30.754 116,674 -679 0.01% 3,588,227
2010-04-19 2010-04-15 31.520 117,353 -3,055 0.01% 3,698,991
2010-04-16 2010-04-14 31.049 120,408 +5,431 0.01% 3,738,534
2010-04-15 2010-04-13 30.931 114,977 +340 0.01% 3,556,359
2010-04-14 2010-04-12 31.520 114,637 +1,188 0.01% 3,613,382
2010-04-13 2010-04-09 31.520 113,449 +7,468 0.01% 3,575,936
2010-04-12 2010-04-08 31.343 105,981 +1,697 0.01% 3,321,811
2010-04-09 2010-04-07 32.109 104,284 -678 0.01% 3,348,494
2010-04-08 2010-04-01 31.874 104,962 -11,542 0.01% 3,345,528
2010-04-07 2010-03-31 30.283 116,504 +1,697 0.01% 3,528,087
2010-03-31 2010-03-29 30.460 114,807 -3,395 0.01% 3,496,989
2010-03-30 2010-03-26 30.401 118,202 -4,073 0.01% 3,593,435
2010-03-29 2010-03-25 30.165 122,275 +4,073 0.01% 3,688,442
2010-03-26 2010-03-24 30.695 118,202 -13,918 0.01% 3,628,256
2010-03-25 2010-03-23 29.635 132,120 -1,018 0.02% 3,915,362
2010-03-24 2010-03-22 29.812 133,138 +8,826 0.02% 3,969,062
2010-03-23 2010-03-19 30.460 124,312 +6,110 0.01% 3,786,508
2010-03-22 2010-03-18 30.695 118,202 -1,357 0.01% 3,628,256
2010-03-19 2010-03-17 31.226 119,559 -5,092 0.01% 3,733,305
2010-03-18 2010-03-16 30.519 124,651 +8,826 0.01% 3,804,178
2010-03-16 2010-03-12 31.167 115,825 -5,432 0.01% 3,609,884
2010-03-15 2010-03-11 30.813 121,257 +679 0.01% 3,736,318
2010-03-12 2010-03-10 30.931 120,578 +7,129 0.01% 3,729,604
2010-03-11 2010-03-09 31.461 113,449 +4,413 0.01% 3,569,252
2010-03-10 2010-03-08 32.109 109,036 -10,523 0.01% 3,501,078
2010-03-09 2010-03-05 30.990 119,559 -10,694 0.01% 3,705,129
2010-03-08 2010-03-04 29.694 130,253 +679 0.01% 3,867,707
2010-03-05 2010-03-03 30.047 129,574 -6,789 0.01% 3,893,349
2010-03-04 2010-03-02 29.429 136,363 -679 0.02% 4,012,983
2010-03-03 2010-03-01 29.340 137,042 -3,395 0.02% 4,020,854
2010-03-02 2010-02-26 28.486 140,437 -1,018 0.02% 4,000,491
2010-03-01 2010-02-25 28.633 141,455 -4,752 0.02% 4,050,325
2010-02-26 2010-02-24 28.928 146,207 -3,056 0.02% 4,229,461
2010-02-25 2010-02-23 28.604 149,263 -1,697 0.02% 4,269,497
2010-02-24 2010-02-22 28.103 150,960 -1,697 0.02% 4,242,439
2010-02-23 2010-02-19 27.249 152,657 +11,202 0.02% 4,159,717
2010-02-22 2010-02-18 28.191 141,455 +1,697 0.02% 3,987,820
2010-02-19 2010-02-17 28.545 139,758 -6,449 0.02% 3,989,383
2010-02-18 2010-02-12 27.956 146,207 -1,698 0.02% 4,087,330
2010-02-17 2010-02-11 27.985 147,905 -3,394 0.02% 4,139,156
2010-02-12 2010-02-10 27.632 151,299 +2,715 0.02% 4,180,654
2010-02-11 2010-02-09 27.691 148,584 -2,037 0.02% 4,114,388
2010-02-10 2010-02-08 26.836 150,621 -848 0.02% 4,042,120
2010-02-09 2010-02-05 27.131 151,469 +6,450 0.02% 4,109,497
2010-02-08 2010-02-04 27.808 145,019 +2,376 0.02% 4,032,759
2010-02-05 2010-02-03 28.515 142,643 -9,166 0.02% 4,067,534
2010-02-04 2010-02-02 27.573 151,809 +7,808 0.02% 4,185,802
2010-02-03 2010-02-01 27.278 144,001 +7,468 0.02% 3,928,094
2010-02-02 2010-01-29 27.278 136,533 +4,753 0.02% 3,724,380
2010-02-01 2010-01-28 28.280 131,780 -1,698 0.02% 3,726,714
2010-01-29 2010-01-27 27.602 133,478 +2,716 0.02% 3,684,297
2010-01-28 2010-01-26 28.015 130,762 +13,918 0.01% 3,663,257
2010-01-27 2010-01-25 29.576 116,844 -1,358 0.01% 3,455,775
2010-01-26 2010-01-22 29.635 118,202 +4,753 0.01% 3,502,903
2010-01-25 2010-01-21 30.165 113,449 +12,560 0.01% 3,422,204
2010-01-22 2010-01-20 31.461 100,889 +11,542 0.01% 3,174,098
2010-01-21 2010-01-19 32.050 89,347 -12,900 0.01% 2,863,612
2010-01-20 2010-01-18 30.931 102,247 +679 0.01% 3,162,607
2010-01-19 2010-01-15 31.226 101,568 -2,037 0.01% 3,171,525
2010-01-18 2010-01-14 31.638 103,605 -8,826 0.01% 3,277,859
2010-01-15 2010-01-13 31.285 112,431 +4,753 0.01% 3,517,353
2010-01-14 2010-01-12 32.993 107,678 -8,147 0.01% 3,552,633
2010-01-13 2010-01-11 32.463 115,825 -13,749 0.01% 3,760,012
2010-01-11 2010-01-07 30.342 129,574 +1,358 0.01% 3,931,519
2010-01-08 2010-01-06 30.872 128,216 -3,225 0.01% 3,958,301
2010-01-07 2010-01-05 30.578 131,441 -12,051 0.02% 4,019,144
2010-01-06 2010-01-04 28.869 143,492 -1,358 0.02% 4,142,467
2010-01-05 2009-12-31 28.133 144,850 +340 0.02% 4,074,996
2009-12-30 2009-12-28 27.867 144,510 -679 0.02% 4,027,118
2009-12-29 2009-12-24 27.661 145,189 -340 0.02% 4,016,101
2009-12-21 2009-12-17 26.866 145,529 -1,018 0.02% 3,909,756
2009-12-18 2009-12-16 27.602 146,547 +1,018 0.02% 4,045,031
2009-12-17 2009-12-15 28.486 145,529 +1,698 0.02% 4,145,542
2009-12-16 2009-12-14 29.164 143,831 +6,789 0.02% 4,194,624
2009-12-14 2009-12-10 28.869 137,042 +2,886 0.02% 3,956,262
2009-12-11 2009-12-09 29.164 134,156 +16,633 0.02% 3,912,466
2009-12-10 2009-12-08 29.812 117,523 +6,450 0.01% 3,503,553
2009-12-09 2009-12-07 30.813 111,073 +2,037 0.01% 3,422,516
2009-12-08 2009-12-04 30.695 109,036 +2,716 0.01% 3,346,902
2009-12-07 2009-12-03 30.990 106,320 +1,697 0.01% 3,294,853
2009-12-04 2009-12-02 30.165 104,623 +3,734 0.01% 3,155,967
2009-12-01 2009-11-27 28.692 100,889 -4,752 0.01% 2,894,730
2009-11-30 2009-11-26 30.224 105,641 +2,376 0.01% 3,192,899
2009-11-27 2009-11-25 30.695 103,265 +2,037 0.01% 3,169,759
2009-11-26 2009-11-24 30.695 101,228 +2,885 0.01% 3,107,232
2009-11-25 2009-11-23 31.226 98,343 -10,523 0.01% 3,070,822
2009-11-24 2009-11-20 31.756 108,866 +14,087 0.01% 3,457,135
2009-11-23 2009-11-19 33.347 94,779 -6,449 0.01% 3,160,559
2009-11-20 2009-11-18 32.993 101,228 -6,450 0.01% 3,339,827
2009-11-19 2009-11-17 32.168 107,678 -340 0.01% 3,463,817
2009-11-18 2009-11-16 32.345 108,018 -4,752 0.01% 3,493,846
2009-11-17 2009-11-13 31.874 112,770 -4,583 0.01% 3,594,398
2009-11-16 2009-11-12 31.108 117,353 -7,808 0.01% 3,650,593
2009-11-13 2009-11-11 31.343 125,161 -14,257 0.01% 3,922,979
2009-11-12 2009-11-10 29.988 139,418 -1,697 0.02% 4,180,921
2009-11-11 2009-11-09 30.165 141,115 +678 0.02% 4,256,753
2009-11-09 2009-11-05 28.957 140,437 +1,698 0.02% 4,066,684
2009-11-06 2009-11-04 29.193 138,739 +1,697 0.02% 4,050,210
2009-11-05 2009-11-03 28.898 137,042 +1,697 0.02% 3,960,299
2009-11-04 2009-11-02 29.517 135,345 +679 0.02% 3,994,986
2009-11-03 2009-10-30 28.987 134,666 -4,413 0.02% 3,903,538
2009-11-02 2009-10-29 28.457 139,079 +8,147 0.02% 3,957,710
2009-10-30 2009-10-28 29.370 130,932 +20,029 0.01% 3,845,442
2009-10-29 2009-10-27 30.519 110,903 +2,716 0.01% 3,384,608
2009-10-28 2009-10-23 31.756 108,187 -4,074 0.01% 3,435,573
2009-10-27 2009-10-22 31.638 112,261 +2,037 0.01% 3,551,718
2009-10-23 2009-10-21 31.461 110,224 -4,074 0.01% 3,467,790
2009-10-22 2009-10-20 31.756 114,298 +10,184 0.01% 3,629,633
2009-10-21 2009-10-19 31.579 104,114 -9,844 0.01% 3,287,829
2009-10-20 2009-10-16 30.519 113,958 -3,565 0.01% 3,477,842
2009-10-19 2009-10-15 30.165 117,523 -3,734 0.01% 3,545,097
2009-10-15 2009-10-13 29.988 121,257 +679 0.01% 3,636,302
2009-10-14 2009-10-12 29.871 120,578 +4,753 0.01% 3,601,732
2009-10-13 2009-10-09 30.754 115,825 -11,203 0.01% 3,562,117
2009-10-12 2009-10-08 30.813 127,028 -18,670 0.01% 3,914,141
2009-10-09 2009-10-07 30.047 145,698 -8,317 0.02% 4,377,832
2009-10-08 2009-10-06 28.280 154,015 -8,147 0.02% 4,355,516
2009-10-06 2009-10-02 26.954 162,162 +4,413 0.02% 4,370,947
2009-10-05 2009-09-30 27.337 157,749 +4,752 0.02% 4,312,409
2009-10-02 2009-09-29 27.926 152,997 -1,358 0.02% 4,272,643
2009-09-30 2009-09-28 27.308 154,355 +1,358 0.02% 4,215,079
2009-09-29 2009-09-25 28.103 152,997 -339 0.02% 4,299,685
2009-09-28 2009-09-24 27.426 153,336 +9,844 0.02% 4,205,321
2009-09-25 2009-09-23 28.309 143,492 +6,959 0.02% 4,062,154
2009-09-24 2009-09-22 28.633 136,533 -1,697 0.02% 3,909,392
2009-09-23 2009-09-21 28.486 138,230 +7,468 0.02% 3,937,623
2009-09-22 2009-09-18 29.016 130,762 +6,789 0.01% 3,794,225
2009-09-21 2009-09-17 29.988 123,973 -8,147 0.01% 3,717,750
2009-09-18 2009-09-16 29.222 132,120 +1,698 0.02% 3,860,873
2009-09-16 2009-09-14 28.751 130,422 +5,092 0.01% 3,749,782
2009-09-15 2009-09-11 29.871 125,330 +8,147 0.01% 3,743,677
2009-09-14 2009-09-10 30.224 117,183 -3,395 0.01% 3,541,745
2009-09-11 2009-09-09 30.047 120,578 +4,753 0.01% 3,623,044
2009-09-10 2009-09-08 30.872 115,825 -6,450 0.01% 3,575,765
2009-09-09 2009-09-07 30.165 122,275 +3,904 0.01% 3,688,442
2009-09-08 2009-09-04 29.458 118,371 -8,148 0.01% 3,486,989
2009-09-07 2009-09-03 28.898 126,519 -11,881 0.01% 3,656,201
2009-09-04 2009-09-02 27.131 138,400 +5,601 0.02% 3,754,923
2009-09-03 2009-09-01 27.632 132,799 +15,276 0.02% 3,669,467
2009-09-02 2009-08-31 27.661 117,523 -13,918 0.01% 3,250,826
2009-09-01 2009-08-28 29.075 131,441 +12,900 0.02% 3,821,671
2009-08-31 2009-08-27 29.871 118,541 +6,450 0.01% 3,540,885
2009-08-28 2009-08-26 30.813 112,091 +5,771 0.01% 3,453,884
2009-08-27 2009-08-25 31.167 106,320 +17,652 0.01% 3,313,645
2009-08-26 2009-08-24 31.697 88,668 -11,881 0.01% 2,810,506
2009-08-25 2009-08-21 29.871 100,549 -679 0.01% 3,003,454
2009-08-24 2009-08-20 30.224 101,228 -6,111 0.01% 3,059,520
2009-08-21 2009-08-19 29.429 107,339 +8,147 0.01% 3,158,845
2009-08-20 2009-08-18 30.342 99,192 +5,771 0.01% 3,009,672
2009-08-19 2009-08-17 30.636 93,421 +14,597 0.01% 2,862,089
2009-08-17 2009-08-13 32.640 78,824 -5,092 0.01% 2,572,785
2009-08-14 2009-08-12 31.815 83,916 +10,015 0.01% 2,669,770
2009-08-12 2009-08-10 33.229 73,901 +7,468 0.01% 2,455,640
2009-08-11 2009-08-07 32.109 66,433 +13,918 0.01% 2,133,122
2009-08-10 2009-08-06 34.878 52,515 -6,111 0.01% 1,831,641
2009-08-07 2009-08-05 34.584 58,626 +1,698 0.01% 2,027,513
2009-08-06 2009-08-04 35.585 56,928 -13,239 0.01% 2,025,808
2009-08-05 2009-08-03 36.351 70,167 -24,781 0.01% 2,550,665
2009-08-04 2009-07-31 32.993 94,948 +9,505 0.01% 3,132,630
2009-08-03 2009-07-30 31.579 85,443 +2,037 0.01% 2,698,215
2009-07-31 2009-07-29 31.874 83,406 +6,789 0.01% 2,658,458
2009-07-30 2009-07-28 34.171 76,617 -8,487 0.01% 2,618,113
2009-07-29 2009-07-27 33.877 85,104 -17,991 0.01% 2,883,056
2009-07-28 2009-07-24 31.049 103,095 -1,698 0.01% 3,200,984
2009-07-27 2009-07-23 30.636 104,793 -6,110 0.01% 3,210,487
2009-07-24 2009-07-22 30.401 110,903 +4,752 0.01% 3,371,540
2009-07-23 2009-07-21 30.283 106,151 +679 0.01% 3,214,567
2009-07-22 2009-07-20 30.695 105,472 -27,157 0.01% 3,237,503
2009-07-21 2009-07-17 28.663 132,629 -4,413 0.02% 3,801,515
2009-07-20 2009-07-16 28.074 137,042 -9,505 0.02% 3,847,263
2009-07-17 2009-07-15 28.515 146,547 -26,648 0.02% 4,178,858
2009-07-16 2009-07-14 26.247 173,195 -13,579 0.02% 4,545,884
2009-07-15 2009-07-13 24.244 186,774 +5,771 0.02% 4,528,158
2009-07-14 2009-07-10 25.098 181,003 +8,826 0.02% 4,542,874
2009-07-13 2009-07-09 25.334 172,177 -1,867 0.02% 4,361,932
2009-07-10 2009-07-08 25.069 174,044 +21,896 0.02% 4,363,088
2009-07-09 2009-07-07 25.923 152,148 +3,395 0.02% 3,944,157
2009-07-08 2009-07-06 26.630 148,753 +1,357 0.02% 3,961,316
2009-07-07 2009-07-03 26.954 147,396 +2,037 0.02% 3,972,941
2009-07-06 2009-07-02 26.836 145,359 +3,734 0.02% 3,900,907
2009-07-02 2009-06-29 28.074 141,625 -5,771 0.02% 3,975,925
2009-06-30 2009-06-26 30.019 147,396 -5,431 0.02% 4,424,670
2009-06-29 2009-06-25 27.825 152,827 +2,808 0.02% 4,252,358
2009-06-26 2009-06-24 27.825 150,019 +4,265 0.02% 4,174,227
2009-06-25 2009-06-23 27.032 145,754 +9,188 0.02% 3,940,062
2009-06-23 2009-06-19 28.983 136,566 +2,953 0.02% 3,958,057
2009-06-22 2009-06-18 29.806 133,613 +9,844 0.02% 3,982,415
2009-06-19 2009-06-17 30.598 123,769 +2,297 0.01% 3,787,081
2009-06-18 2009-06-16 30.385 121,472 +10,172 0.01% 3,690,883
2009-06-17 2009-06-15 30.964 111,300 +656 0.01% 3,446,259
2009-06-16 2009-06-12 31.329 110,644 +4,265 0.01% 3,466,410
2009-06-15 2009-06-11 31.512 106,379 +985 0.01% 3,352,243
2009-06-12 2009-06-10 32.000 105,394 -6,235 0.01% 3,372,595
2009-06-11 2009-06-09 29.501 111,629 -6,234 0.01% 3,293,149
2009-06-10 2009-06-08 30.446 117,863 +19,359 0.01% 3,588,409
2009-06-09 2009-06-05 32.305 98,504 +20,344 0.01% 3,182,136
2009-06-08 2009-06-04 33.767 78,160 +39,375 0.01% 2,639,267
2009-06-05 2009-06-03 36.267 38,785 +2,297 0.00% 1,406,597
2009-06-04 2009-06-02 33.463 36,488 +5,907 0.00% 1,220,988
2009-06-03 2009-06-01 34.560 30,581 -2,297 0.00% 1,056,875
2009-06-02 2009-05-29 32.305 32,878 +2,953 0.00% 1,062,112
2009-06-01 2009-05-27 28.800 29,925 -25,102 0.00% 861,837
2009-05-29 2009-05-26 25.752 55,027 +4,594 0.01% 1,417,071
2009-05-27 2009-05-25 26.514 50,433 -4,266 0.01% 1,337,190
2009-05-26 2009-05-22 26.027 54,699 +12,797 0.01% 1,423,627
2009-05-25 2009-05-21 26.788 41,902 +9,844 0.00% 1,122,490
2009-05-22 2009-05-20 27.307 32,058 +2,953 0.00% 875,394
2009-05-21 2009-05-19 28.404 29,105 -36,422 0.00% 826,690
2009-05-20 2009-05-18 26.027 65,527 -14,437 0.01% 1,705,443
2009-05-19 2009-05-15 23.893 79,964 -21,821 0.01% 1,910,599
2009-05-18 2009-05-14 23.467 101,785 +20,672 0.01% 2,388,545
2009-05-15 2009-05-13 24.289 81,113 -15,094 0.01% 1,970,188
2009-05-14 2009-05-12 23.497 96,207 +6,563 0.01% 2,260,581
2009-05-13 2009-05-11 23.162 89,644 +37,078 0.01% 2,076,318
2009-05-12 2009-05-08 25.448 52,566 +13,125 0.01% 1,337,674
2009-05-11 2009-05-07 25.539 39,441 -820 0.00% 1,007,282
2009-05-08 2009-05-06 23.771 40,261 -12,469 0.00% 957,058
2009-05-07 2009-05-05 21.455 52,730 -126,985 0.01% 1,131,330
2009-05-06 2009-05-04 21.547 179,715 -15,914 0.02% 3,872,244
2009-05-05 2009-04-30 19.474 195,629 -8,859 0.02% 3,809,720
2009-05-04 2009-04-29 18.926 204,488 -12,141 0.02% 3,870,066
2009-04-30 2009-04-28 17.950 216,629 +25,594 0.03% 3,888,579
2009-04-29 2009-04-27 18.804 191,035 +32,320 0.02% 3,592,172
2009-04-28 2009-04-24 20.236 158,715 -18,375 0.02% 3,211,774
2009-04-27 2009-04-23 19.718 177,090 +21,657 0.02% 3,491,864
2009-04-24 2009-04-22 19.322 155,433 +2,953 0.02% 3,003,250
2009-04-23 2009-04-21 20.907 152,480 +16,570 0.02% 3,187,836
2009-04-22 2009-04-20 21.790 135,910 +13,781 0.02% 2,961,532
2009-04-21 2009-04-17 21.608 122,129 -6,562 0.01% 2,638,907
2009-04-20 2009-04-16 21.668 128,691 +28,219 0.02% 2,788,539
2009-04-17 2009-04-15 22.552 100,472 +8,531 0.01% 2,265,874
2009-04-16 2009-04-14 20.693 91,941 -10,008 0.01% 1,902,558
2009-04-15 2009-04-09 17.798 101,949 +2,461 0.01% 1,814,491
2009-04-14 2009-04-08 16.884 99,488 +9,516 0.01% 1,679,730
2009-04-09 2009-04-07 18.042 89,972 +7,547 0.01% 1,623,260
2009-04-08 2009-04-06 18.865 82,425 -2,297 0.01% 1,554,922
2009-04-07 2009-04-03 17.707 84,722 +6,562 0.01% 1,500,138
2009-04-06 2009-04-02 17.280 78,160 -18,703 0.01% 1,350,600
2009-04-03 2009-04-01 15.543 96,863 +1,641 0.01% 1,505,522
2009-04-02 2009-03-31 15.390 95,222 +3,281 0.01% 1,465,506
2009-04-01 2009-03-30 15.116 91,941 +47,578 0.01% 1,389,792
2009-03-31 2009-03-27 17.341 44,363 -20,672 0.01% 769,294
2009-03-30 2009-03-26 17.585 65,035 -8,203 0.01% 1,143,621
2009-03-27 2009-03-25 16.183 73,238 +3,281 0.01% 1,185,195
2009-03-26 2009-03-24 16.427 69,957 +24,610 0.01% 1,149,156
2009-03-25 2009-03-23 16.305 45,347 +984 0.01% 739,369
2009-03-24 2009-03-20 14.598 44,363 +1,641 0.01% 647,613
2009-03-23 2009-03-19 15.329 42,722 +1,641 0.01% 654,905
2009-03-19 2009-03-17 14.659 41,081 +1,640 0.00% 602,206
2009-03-18 2009-03-16 15.299 39,441 +2,297 0.00% 603,407
2009-03-17 2009-03-13 14.629 37,144 -18,047 0.00% 543,362
2009-03-16 2009-03-12 14.110 55,191 +3,281 0.01% 778,768
2009-03-13 2009-03-11 14.629 51,910 -5,086 0.01% 759,366
2009-03-12 2009-03-10 14.415 56,996 -4,921 0.01% 821,608
2009-03-11 2009-03-09 13.349 61,917 -2,625 0.01% 826,500
2009-03-09 2009-03-05 13.806 64,542 +1,640 0.01% 891,045
2009-03-06 2009-03-04 14.171 62,902 -3,281 0.01% 891,408
2009-03-05 2009-03-03 12.952 66,183 -3,281 0.01% 857,224
2009-03-04 2009-03-02 12.404 69,464 +2,297 0.01% 861,615
2009-03-03 2009-02-27 12.922 67,167 -657 0.01% 867,922
2009-03-02 2009-02-26 13.349 67,824 -328 0.01% 905,350
2009-02-27 2009-02-25 13.775 68,152 +1,313 0.01% 938,806
2009-02-26 2009-02-24 13.928 66,839 +3,281 0.01% 930,905
2009-02-25 2009-02-23 14.750 63,558 +1,969 0.01% 937,507
2009-02-24 2009-02-20 14.598 61,589 +3,281 0.01% 899,079
2009-02-23 2009-02-19 14.964 58,308 +4,594 0.01% 872,506
2009-02-20 2009-02-18 15.329 53,714 -6,563 0.01% 823,407
2009-02-19 2009-02-17 14.293 60,277 +6,563 0.01% 861,556
2009-02-18 2009-02-16 15.208 53,714 +12,633 0.01% 816,859
2009-02-17 2009-02-13 15.665 41,081 +9,843 0.00% 643,522
2009-02-16 2009-02-12 15.573 31,238 +10,829 0.00% 486,478
2009-02-13 2009-02-11 16.792 20,409 +2,460 0.00% 342,714
2009-02-12 2009-02-10 17.737 17,949 -4,921 0.00% 318,363
2009-02-10 2009-02-06 16.853 22,870 -9,844 0.00% 385,434
2009-02-09 2009-02-05 16.945 32,714 +984 0.00% 554,329
2009-02-06 2009-02-04 16.183 31,730 -7,547 0.00% 513,480
2009-02-04 2009-02-02 14.171 39,277 +2,625 0.00% 556,609
2009-02-03 2009-01-30 14.537 36,652 -8,203 0.00% 532,813
2009-02-02 2009-01-29 13.745 44,855 -3,609 0.01% 616,519
2009-01-29 2009-01-22 12.769 48,464 -6,563 0.01% 618,860
2009-01-23 2009-01-21 12.709 55,027 +6,563 0.01% 699,312
2009-01-22 2009-01-20 13.166 48,464 +7,547 0.01% 638,061
2009-01-21 2009-01-19 14.080 40,917 +9,187 0.00% 576,109
2009-01-20 2009-01-16 14.354 31,730 -4,594 0.00% 455,460
2009-01-19 2009-01-15 14.324 36,324 +6,563 0.00% 520,296
2009-01-16 2009-01-14 14.476 29,761 -4,266 0.00% 430,824
2009-01-15 2009-01-13 14.202 34,027 +11,157 0.00% 483,246
2009-01-14 2009-01-12 16.000 22,870 +3,281 0.00% 365,919
2009-01-13 2009-01-09 17.524 19,589 -1,641 0.00% 343,273
2009-01-12 2009-01-08 17.128 21,230 +4,594 0.00% 363,618
2009-01-07 2009-01-05 19.291 16,636 -3,281 0.00% 320,931
2009-01-06 2009-01-02 17.676 19,917 -1,641 0.00% 352,055
2009-01-05 2008-12-31 16.427 21,558 +1,641 0.00% 354,125
2009-01-02 2008-12-29 16.122 19,917 -4,922 0.00% 321,099
2008-12-30 2008-12-24 15.482 24,839 +6,562 0.00% 384,554
2008-12-29 2008-12-22 17.219 18,277 +1,641 0.00% 314,711
2008-12-23 2008-12-19 18.225 16,636 +3,281 0.00% 303,186
2008-12-22 2008-12-18 19.688 13,355 +657 0.00% 262,927
2008-12-19 2008-12-17 19.505 12,698 -2,297 0.00% 247,671
2008-12-18 2008-12-16 17.097 14,995 -11,813 0.00% 256,371
2008-12-17 2008-12-15 17.219 26,808 -3,281 0.00% 461,606
2008-12-16 2008-12-12 16.152 30,089 +7,547 0.00% 486,007
2008-12-15 2008-12-11 18.590 22,542 +984 0.00% 419,065
2008-12-12 2008-12-10 19.931 21,558 -1,641 0.00% 429,680
2008-12-10 2008-12-08 16.305 23,199 -984 0.00% 378,253
2008-12-09 2008-12-05 13.592 24,183 -1,641 0.00% 328,703
2008-12-08 2008-12-04 12.800 25,824 +1,641 0.00% 330,546
2008-12-05 2008-12-03 12.861 24,183 -3,281 0.00% 311,015
2008-12-04 2008-12-02 12.617 27,464 +1,312 0.00% 346,516
2008-12-03 2008-12-01 13.745 26,152 +985 0.00% 359,452
2008-12-01 2008-11-27 12.160 25,167 +1,640 0.00% 306,030
2008-11-28 2008-11-26 12.190 23,527 -3,281 0.00% 286,804
2008-11-27 2008-11-25 11.276 26,808 -1,641 0.00% 302,291
2008-11-26 2008-11-24 10.789 28,449 -6,562 0.00% 306,923
2008-11-25 2008-11-21 10.849 35,011 +3,281 0.00% 379,851
2008-11-24 2008-11-20 10.667 31,730 +6,563 0.00% 338,452
2008-11-21 2008-11-19 12.526 25,167 +1,640 0.00% 315,233
2008-11-19 2008-11-17 14.019 23,527 +657 0.00% 329,825
2008-11-18 2008-11-14 14.629 22,870 -2,625 0.00% 334,554
2008-11-17 2008-11-13 12.891 25,495 -1,969 0.00% 328,666
2008-11-14 2008-11-12 13.105 27,464 +1,312 0.00% 359,908
2008-11-13 2008-11-11 13.562 26,152 +5,250 0.00% 354,670
2008-11-07 2008-11-05 14.324 20,902 -3,937 0.00% 299,395
2008-11-06 2008-11-04 13.166 24,839 -1,313 0.00% 327,022
2008-11-05 2008-11-03 12.861 26,152 -6,890 0.00% 336,338
2008-11-04 2008-10-31 12.160 33,042 +7,875 0.00% 401,789
2008-11-03 2008-10-30 12.495 25,167 -51,188 0.00% 314,466
2008-10-31 2008-10-29 8.838 76,355 -656 0.01% 674,830
2008-10-28 2008-10-24 10.362 77,011 +49,219 0.01% 797,978
2008-10-24 2008-10-22 12.495 27,792 +2,953 0.00% 347,266
2008-10-23 2008-10-21 14.263 24,839 -2,297 0.00% 354,274
2008-10-22 2008-10-20 13.806 27,136 -3,938 0.00% 374,630
2008-10-21 2008-10-17 12.983 31,074 -656 0.00% 403,428
2008-10-20 2008-10-16 13.714 31,730 +4,594 0.00% 435,153
2008-10-17 2008-10-15 15.543 27,136 +7,219 0.00% 421,769
2008-10-16 2008-10-14 17.371 19,917 -2,297 0.00% 345,985
2008-10-14 2008-10-10 14.293 22,214 -1,969 0.00% 317,511
2008-10-13 2008-10-09 15.543 24,183 +328 0.00% 375,871
2008-10-10 2008-10-08 15.421 23,855 +1,313 0.00% 367,865
2008-10-09 2008-10-06 19.291 22,542 +1,640 0.00% 434,866
2008-10-08 2008-10-03 21.943 20,902 -2,297 0.00% 458,648
2008-10-06 2008-10-02 21.333 23,199 +12,141 0.00% 494,910
2008-10-03 2008-09-30 20.937 11,058 +656 0.00% 231,522
2008-10-02 2008-09-29 21.638 10,402 +657 0.00% 225,079
2008-09-30 2008-09-26 24.381 9,745 -2,625 0.00% 237,591
2008-09-29 2008-09-25 27.489 12,370 +1,640 0.00% 340,044
2008-09-26 2008-09-24 28.343 10,730 +3,610 0.00% 304,118
2008-09-25 2008-09-23 30.171 7,120 +656 0.00% 214,820
2008-09-24 2008-09-22 33.828 6,464 -1,641 0.00% 218,667
2008-09-23 2008-09-19 30.293 8,105 +821 0.00% 245,527
2008-09-12 2008-09-10 31.025 7,284 +164 0.00% 225,983
2008-09-11 2008-09-09 35.657 7,120 +656 0.00% 253,878
2008-09-10 2008-09-08 38.583 6,464 -328 0.00% 249,399
2008-09-05 2008-09-03 40.289 6,792 +328 0.00% 273,645
2008-08-29 2008-08-27 48.091 6,464 -328 0.00% 310,862
2008-08-18 2008-08-14 45.714 6,792 -1,313 0.00% 310,490
2008-08-15 2008-08-13 43.946 8,105 -656 0.00% 356,186
2008-08-12 2008-08-08 42.727 8,761 +1,313 0.00% 374,335
2008-08-11 2008-08-07 47.543 7,448 +328 0.00% 354,098
2008-07-15 2008-07-11 63.085 7,120 +656 0.00% 449,169
2008-07-02 2008-06-27 55.893 6,464 +1,312 0.00% 361,293
2008-06-30 2008-06-26 55.527 5,152 -4,921 0.00% 286,077
2008-06-27 2008-06-25 54.247 10,073 +3,281 0.00% 546,434
2008-06-25 2008-06-23 55.832 6,792 +1,640 0.00% 379,212
2008-06-20 2008-06-18 59.977 5,152 -3,609 0.00% 309,001
2008-06-19 2008-06-17 57.905 8,761 +3,281 0.00% 507,302
2008-06-18 2008-06-16 57.905 5,480 -656 0.00% 317,317
2008-06-16 2008-06-12 59.855 6,136 -328 0.00% 367,270
2008-06-12 2008-06-10 64.609 6,464 -4,430 0.00% 417,634
2008-06-06 2008-06-04 68.724 10,894 +656 0.00% 748,674
2008-06-05 2008-06-03 70.095 10,238 -328 0.00% 717,632
2008-06-04 2008-06-02 72.381 10,566 +657 0.00% 764,774
2008-06-03 2008-05-30 69.181 9,909 -493 0.00% 685,511
2008-05-30 2008-05-28 65.828 10,402 +657 0.00% 684,746
2008-05-29 2008-05-27 67.657 9,745 +984 0.00% 659,316
2008-05-26 2008-05-22 72.381 8,761 +328 0.00% 634,127
2008-05-20 2008-05-16 81.523 8,433 +656 0.00% 687,488
2008-05-07 2008-05-05 74.666 7,777 -656 0.00% 580,680
2008-05-06 2008-05-02 76.355 8,433 +328 0.00% 643,904
2008-05-05 2008-04-30 71.439 8,105 +392 0.00% 579,013
2008-04-25 2008-04-23 68.827 7,713 -1,302 0.00% 530,865
2008-04-01 2008-03-28 59.302 9,015 -570 0.00% 534,608
2008-03-18 2008-03-14 55.308 9,585 -1,301 0.00% 530,124
2008-03-11 2008-03-07 67.752 10,886 +1,301 0.00% 737,547
2008-03-10 2008-03-06 69.749 9,585 -1,301 0.00% 668,545
2008-03-06 2008-03-04 67.598 10,886 +1,301 0.00% 735,874
2008-03-03 2008-02-28 70.364 9,585 -650 0.00% 674,435
2008-02-29 2008-02-27 69.442 10,235 -1,628 0.00% 710,737
2008-02-27 2008-02-25 65.447 11,863 +977 0.00% 776,402
2008-02-26 2008-02-22 66.369 10,886 +1,301 0.00% 722,495
2008-02-25 2008-02-21 68.520 9,585 -1,301 0.00% 656,764
2008-02-22 2008-02-20 68.366 10,886 +1,301 0.00% 744,236
2008-02-18 2008-02-14 70.671 9,585 -1,301 0.00% 677,380
2008-02-11 2008-02-04 62.989 10,886 -977 0.00% 685,701
2008-01-29 2008-01-25 53.280 11,863 -976 0.00% 632,057
2008-01-25 2008-01-23 48.978 12,839 -3,255 0.00% 628,828
2008-01-22 2008-01-18 51.006 16,094 +977 0.00% 820,889
2007-12-20 2007-12-18 66.062 15,117 -651 0.00% 998,658
2007-12-19 2007-12-17 64.526 15,768 +651 0.00% 1,017,439
2007-12-13 2007-12-11 81.886 15,117 -16,273 0.00% 1,237,871
2007-12-06 2007-12-04 82.501 31,390 -16,273 0.00% 2,589,692
2007-12-04 2007-11-30 89.107 47,663 +326 0.01% 4,247,094
2007-12-03 2007-11-29 87.110 47,337 +32,220 0.01% 4,123,503
2007-11-27 2007-11-23 77.431 15,117 -1,139 0.00% 1,170,520
2007-11-16 2007-11-14 98.786 16,256 -1,302 0.00% 1,605,858
2007-11-15 2007-11-13 86.034 17,558 +1,302 0.00% 1,510,586
2007-11-09 2007-11-07 95.252 16,256 +651 0.00% 1,548,417
2007-11-07 2007-11-05 92.179 15,605 -326 0.00% 1,438,459
2007-11-05 2007-11-01 103.855 15,931 +326 0.00% 1,654,521
2007-11-02 2007-10-31 104.624 15,605 +3,091 0.00% 1,632,651
2007-11-01 2007-10-30 110.154 12,514 +489 0.00% 1,378,472
2007-10-31 2007-10-29 115.992 12,025 -651 0.00% 1,394,808
2007-10-30 2007-10-26 110.462 12,676 +651 0.00% 1,400,211
2007-10-29 2007-10-25 117.221 12,025 +976 0.00% 1,409,588
2007-10-22 2007-10-17 108.618 11,049 -326 0.00% 1,200,121
2007-10-18 2007-10-16 104.624 11,375 -162 0.00% 1,190,093
2007-10-16 2007-10-12 108.311 11,537 +3,905 0.00% 1,249,581
2007-10-15 2007-10-11 120.140 7,632 +163 0.00% 916,912
2007-10-12 2007-10-10 100.015 7,469 -326 0.00% 747,009
2007-10-11 2007-10-09 91.718 7,795 +326 0.00% 714,946
2007-10-10 2007-10-08 88.339 7,469 -2,604 0.00% 659,801
2007-10-04 2007-10-02 85.573 10,073 -2,603 0.00% 861,979
2007-10-03 2007-09-28 74.665 12,676 -326 0.00% 946,457
2007-10-02 2007-09-27 72.668 13,002 -651 0.00% 944,830
2007-09-21 2007-09-19 61.453 13,653 -1,627 0.00% 839,017
2007-09-18 2007-09-14 61.914 15,280 +1,953 0.00% 946,043
2007-09-17 2007-09-13 62.989 13,327 +325 0.00% 839,458
2007-09-14 2007-09-12 65.908 13,002 -1,627 0.00% 856,939
2007-09-13 2007-09-11 66.062 14,629 +1,627 0.00% 966,419
2007-09-12 2007-09-10 72.514 13,002 -2,441 0.00% 942,833
2007-09-11 2007-09-07 70.517 15,443 +2,604 0.00% 1,088,997
2007-09-07 2007-09-05 61.914 12,839 -1,627 0.00% 794,911
2007-09-06 2007-09-04 60.101 14,466 +976 0.00% 869,420
2007-09-05 2007-09-03 58.442 13,490 +651 0.00% 788,379
2007-09-03 2007-08-30 53.648 12,839 -326 0.00% 688,792
2007-08-30 2007-08-28 49.285 13,165 +651 0.00% 648,840
2007-08-27 2007-08-23 46.274 12,514 -1,627 0.00% 579,073
2007-08-24 2007-08-22 40.375 14,141 -1,627 0.00% 570,937
2007-08-23 2007-08-21 37.732 15,768 +1,627 0.00% 594,960
2007-08-22 2007-08-20 36.749 14,141 -976 0.00% 519,665
2007-08-21 2007-08-17 32.017 15,117 +325 0.00% 484,001
2007-08-20 2007-08-16 32.386 14,792 -1,627 0.00% 479,049
2007-08-17 2007-08-15 37.425 16,419 +2,604 0.00% 614,478
2007-08-03 2007-08-01 41.112 13,815 +1,627 0.00% 567,962
2007-07-25 2007-07-23 36.134 12,188 -27,338 0.00% 440,405
2007-07-18 2007-07-16 35.397 39,526 +1,302 0.00% 1,399,097
2007-07-16 2007-07-12 36.749 38,224 +2,441 0.00% 1,404,688
2007-07-11 2007-07-09 37.118 35,783 -1,628 0.00% 1,328,178
2007-07-06 2007-07-04 35.827 37,411 +11,391 0.00% 1,340,326
2007-07-05 2007-07-03 36.319 26,020 -2,604 0.00% 945,012
2007-07-04 2007-06-29 34.475 28,624 -1,952 0.00% 986,815
2007-07-03 2007-06-28 33.492 30,576 +1,952 0.00% 1,024,046
2007-06-28 2007-06-26 34.229 28,624 +1,302 0.00% 979,779
2007-06-26 2007-06-22 35.335 27,322 0.00% 965,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top