History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 73,400 | +0 | 0.00% | 877,864 |
| 2025-10-13 | 2025-10-09 | 11.960 | 73,400 | +0 | 0.00% | 877,864 |
| 2025-10-10 | 2025-10-08 | 11.820 | 73,400 | +4,000 | 0.00% | 867,588 |
| 2025-09-25 | 2025-09-23 | 12.390 | 69,400 | +2,000 | 0.00% | 859,866 |
| 2025-09-23 | 2025-09-19 | 14.486 | 67,400 | +3,100 | 0.00% | 976,370 |
| 2025-06-03 | 2025-05-30 | 14.193 | 64,300 | -9,541 | 0.00% | 912,590 |
| 2025-06-02 | 2025-05-29 | 16.744 | 73,841 | +9,541 | 0.00% | 1,236,416 |
| 2025-05-30 | 2025-05-28 | 16.722 | 64,300 | +4,887 | 0.00% | 1,075,200 |
| 2025-05-06 | 2025-04-30 | 13.273 | 59,413 | -881 | 0.00% | 788,584 |
| 2025-02-11 | 2025-02-07 | 13.840 | 60,294 | -1,763 | 0.00% | 834,477 |
| 2024-10-09 | 2024-10-07 | 15.129 | 62,057 | +1,763 | 0.00% | 938,833 |
| 2024-10-08 | 2024-10-04 | 14.464 | 60,294 | +2,693 | 0.00% | 872,067 |
| 2024-09-05 | 2024-09-03 | 12.421 | 57,601 | -32,000 | 0.00% | 715,468 |
| 2024-08-12 | 2024-08-08 | 12.326 | 89,601 | -28,632 | 0.00% | 1,104,431 |
| 2024-07-19 | 2024-07-17 | 13.110 | 118,233 | +4,211 | 0.00% | 1,550,016 |
| 2024-07-18 | 2024-07-16 | 13.347 | 114,022 | -25,264 | 0.00% | 1,521,890 |
| 2024-07-08 | 2024-07-04 | 16.482 | 139,286 | +41,264 | 0.01% | 2,295,754 |
| 2024-06-14 | 2024-06-12 | 15.627 | 98,022 | +8,421 | 0.00% | 1,531,820 |
| 2024-06-07 | 2024-06-05 | 16.625 | 89,601 | -842 | 0.00% | 1,489,599 |
| 2024-05-31 | 2024-05-29 | 16.564 | 90,443 | +1,741 | 0.00% | 1,498,070 |
| 2024-05-24 | 2024-05-22 | 15.111 | 88,702 | +578 | 0.00% | 1,340,353 |
| 2024-04-05 | 2024-04-02 | 10.219 | 88,124 | -4,129 | 0.00% | 900,550 |
| 2024-03-21 | 2024-03-19 | 9.929 | 92,253 | -16,518 | 0.00% | 915,937 |
| 2024-03-18 | 2024-03-14 | 10.449 | 108,771 | -12,389 | 0.00% | 1,136,567 |
| 2024-03-14 | 2024-03-12 | 10.401 | 121,160 | +4,130 | 0.00% | 1,260,154 |
| 2024-03-13 | 2024-03-11 | 10.498 | 117,030 | +8,259 | 0.00% | 1,228,535 |
| 2024-03-12 | 2024-03-08 | 10.510 | 108,771 | +16,518 | 0.00% | 1,143,152 |
| 2024-03-11 | 2024-03-07 | 10.231 | 92,253 | -8,259 | 0.00% | 943,862 |
| 2024-02-20 | 2024-02-16 | 10.086 | 100,512 | -4,130 | 0.00% | 1,013,758 |
| 2024-02-15 | 2024-02-09 | 9.335 | 104,642 | +8,259 | 0.00% | 976,858 |
| 2024-02-07 | 2024-02-05 | 9.868 | 96,383 | +8,259 | 0.00% | 951,107 |
| 2024-01-29 | 2024-01-25 | 10.146 | 88,124 | -399,737 | 0.00% | 894,148 |
| 2024-01-26 | 2024-01-24 | 9.953 | 487,861 | -8,259 | 0.02% | 4,855,557 |
| 2024-01-25 | 2024-01-23 | 9.602 | 496,120 | -8,259 | 0.02% | 4,763,554 |
| 2024-01-22 | 2024-01-18 | 9.541 | 504,379 | +41,295 | 0.02% | 4,812,319 |
| 2024-01-19 | 2024-01-17 | 9.432 | 463,084 | +4,130 | 0.02% | 4,367,857 |
| 2024-01-18 | 2024-01-16 | 9.723 | 458,954 | +85,068 | 0.02% | 4,462,270 |
| 2024-01-17 | 2024-01-15 | 9.832 | 373,886 | +16,518 | 0.01% | 3,675,923 |
| 2024-01-12 | 2024-01-10 | 9.202 | 357,368 | +8,259 | 0.01% | 3,288,520 |
| 2024-01-09 | 2024-01-05 | 10.013 | 349,109 | +49,554 | 0.01% | 3,495,729 |
| 2024-01-05 | 2024-01-03 | 9.626 | 299,555 | +33,036 | 0.01% | 2,883,466 |
| 2024-01-04 | 2024-01-02 | 9.602 | 266,519 | -4,129 | 0.01% | 2,559,013 |
| 2023-12-29 | 2023-12-27 | 9.468 | 270,648 | +4,129 | 0.01% | 2,562,611 |
| 2023-12-28 | 2023-12-22 | 9.759 | 266,519 | +45,425 | 0.01% | 2,600,964 |
| 2023-12-22 | 2023-12-20 | 9.214 | 221,094 | +8,259 | 0.01% | 2,037,196 |
| 2023-12-19 | 2023-12-15 | 8.694 | 212,835 | +37,166 | 0.01% | 1,850,285 |
| 2023-12-14 | 2023-12-12 | 8.621 | 175,669 | +8,259 | 0.01% | 1,514,420 |
| 2023-12-12 | 2023-12-08 | 8.451 | 167,410 | +8,259 | 0.01% | 1,414,842 |
| 2023-12-08 | 2023-12-06 | 8.560 | 159,151 | -4,130 | 0.01% | 1,362,385 |
| 2023-12-07 | 2023-12-05 | 8.621 | 163,281 | +4,130 | 0.01% | 1,407,624 |
| 2023-11-27 | 2023-11-23 | 8.851 | 159,151 | +8,259 | 0.01% | 1,408,633 |
| 2023-11-23 | 2023-11-21 | 8.899 | 150,892 | +16,518 | 0.01% | 1,342,841 |
| 2023-11-20 | 2023-11-16 | 10.378 | 134,374 | +9,585 | 0.00% | 1,394,569 |
| 2023-11-09 | 2023-11-07 | 9.974 | 124,789 | -56,757 | 0.00% | 1,244,656 |
| 2023-11-07 | 2023-11-03 | 10.483 | 181,546 | -7,670 | 0.01% | 1,903,069 |
| 2023-11-01 | 2023-10-30 | 10.378 | 189,216 | +7,670 | 0.01% | 1,963,734 |
| 2023-10-31 | 2023-10-27 | 10.352 | 181,546 | +10,738 | 0.01% | 1,879,399 |
| 2023-10-26 | 2023-10-24 | 9.883 | 170,808 | +7,670 | 0.01% | 1,688,065 |
| 2023-10-25 | 2023-10-20 | 10.039 | 163,138 | +155,315 | 0.01% | 1,637,788 |
| 2023-10-20 | 2023-10-18 | 10.196 | 7,823 | +7,670 | 0.00% | 79,761 |
| 2023-06-21 | 2023-06-19 | 9.296 | 153 | -177,941 | 0.00% | 1,422 |
| 2023-05-30 | 2023-05-25 | 14.258 | 178,094 | +31,365 | 0.01% | 2,539,337 |
| 2023-05-22 | 2023-05-18 | 14.733 | 146,729 | +1,896 | 0.01% | 2,161,782 |
| 2023-04-18 | 2023-04-14 | 14.844 | 144,833 | +6,319 | 0.01% | 2,149,892 |
| 2023-04-13 | 2023-04-11 | 13.847 | 138,514 | -6,319 | 0.01% | 1,917,997 |
| 2023-04-06 | 2023-04-03 | 13.467 | 144,833 | -685,557 | 0.01% | 1,950,488 |
| 2023-04-04 | 2023-03-31 | 13.974 | 830,390 | +333,331 | 0.04% | 11,603,502 |
| 2023-03-31 | 2023-03-29 | 14.369 | 497,059 | -109,004 | 0.02% | 7,142,332 |
| 2023-03-28 | 2023-03-24 | 14.559 | 606,063 | +53,712 | 0.03% | 8,823,723 |
| 2023-03-27 | 2023-03-23 | 14.638 | 552,351 | +163,664 | 0.03% | 8,085,430 |
| 2023-03-24 | 2023-03-22 | 13.768 | 388,687 | +6,320 | 0.02% | 5,351,377 |
| 2023-03-23 | 2023-03-21 | 13.958 | 382,367 | +6,319 | 0.02% | 5,336,976 |
| 2023-03-22 | 2023-03-20 | 13.879 | 376,048 | +60,347 | 0.02% | 5,219,022 |
| 2023-03-20 | 2023-03-16 | 13.641 | 315,701 | +6,319 | 0.01% | 4,306,550 |
| 2023-03-17 | 2023-03-15 | 13.989 | 309,382 | +75,829 | 0.01% | 4,328,063 |
| 2023-03-16 | 2023-03-14 | 13.103 | 233,553 | +12,638 | 0.01% | 3,060,286 |
| 2023-03-15 | 2023-03-13 | 13.546 | 220,915 | -232,858 | 0.01% | 2,992,576 |
| 2023-03-14 | 2023-03-10 | 13.515 | 453,773 | +6,319 | 0.02% | 6,132,574 |
| 2023-03-13 | 2023-03-09 | 13.815 | 447,454 | +158,293 | 0.02% | 6,181,714 |
| 2023-03-09 | 2023-03-07 | 13.879 | 289,161 | +6,319 | 0.01% | 4,013,152 |
| 2023-03-08 | 2023-03-06 | 14.021 | 282,842 | -104,265 | 0.01% | 3,965,737 |
| 2023-03-07 | 2023-03-03 | 14.116 | 387,107 | +26,540 | 0.02% | 5,464,396 |
| 2023-03-03 | 2023-03-01 | 13.451 | 360,567 | +6,319 | 0.02% | 4,850,105 |
| 2023-02-28 | 2023-02-24 | 13.151 | 354,248 | -48,656 | 0.02% | 4,658,592 |
| 2023-02-27 | 2023-02-23 | 13.246 | 402,904 | +52,132 | 0.02% | 5,336,706 |
| 2023-02-21 | 2023-02-17 | 13.151 | 350,772 | +169,351 | 0.02% | 4,612,881 |
| 2023-02-20 | 2023-02-16 | 13.293 | 181,421 | +111,532 | 0.01% | 2,411,643 |
| 2023-02-15 | 2023-02-13 | 13.436 | 69,889 | -397,786 | 0.00% | 938,994 |
| 2023-02-14 | 2023-02-10 | 13.578 | 467,675 | +6,319 | 0.02% | 6,350,058 |
| 2023-02-13 | 2023-02-09 | 13.689 | 461,356 | +37,915 | 0.02% | 6,315,366 |
| 2023-02-10 | 2023-02-08 | 13.625 | 423,441 | +12,638 | 0.02% | 5,769,555 |
| 2023-02-08 | 2023-02-06 | 13.309 | 410,803 | +18,957 | 0.02% | 5,467,337 |
| 2023-02-07 | 2023-02-03 | 13.420 | 391,846 | +12,638 | 0.02% | 5,258,447 |
| 2023-02-03 | 2023-02-01 | 13.625 | 379,208 | +199,999 | 0.02% | 5,166,863 |
| 2023-02-02 | 2023-01-31 | 12.818 | 179,209 | +96,682 | 0.01% | 2,297,159 |
| 2023-01-31 | 2023-01-27 | 12.549 | 82,527 | +12,638 | 0.00% | 1,035,656 |
| 2023-01-27 | 2023-01-20 | 12.818 | 69,889 | -73,617 | 0.00% | 895,860 |
| 2023-01-26 | 2023-01-19 | 12.581 | 143,506 | +73,617 | 0.01% | 1,805,442 |
| 2023-01-17 | 2023-01-13 | 12.581 | 69,889 | -50,553 | 0.00% | 879,270 |
| 2023-01-16 | 2023-01-12 | 12.644 | 120,442 | +50,553 | 0.01% | 1,522,899 |
| 2023-01-10 | 2023-01-06 | 12.359 | 69,889 | -31,595 | 0.00% | 863,786 |
| 2023-01-09 | 2023-01-05 | 12.375 | 101,484 | -25,277 | 0.00% | 1,255,887 |
| 2023-01-06 | 2023-01-04 | 12.518 | 126,761 | -31,595 | 0.01% | 1,586,750 |
| 2023-01-05 | 2023-01-03 | 12.565 | 158,356 | +82,148 | 0.01% | 1,989,763 |
| 2023-01-03 | 2022-12-29 | 12.502 | 76,208 | -133,649 | 0.00% | 952,739 |
| 2022-12-30 | 2022-12-28 | 12.771 | 209,857 | -6,319 | 0.01% | 2,680,052 |
| 2022-12-29 | 2022-12-23 | 12.897 | 216,176 | +48,973 | 0.01% | 2,788,119 |
| 2022-12-22 | 2022-12-20 | 12.692 | 167,203 | +12,006 | 0.01% | 2,122,094 |
| 2022-12-21 | 2022-12-19 | 12.581 | 155,197 | +6,320 | 0.01% | 1,952,526 |
| 2022-12-19 | 2022-12-15 | 12.581 | 148,877 | +78,988 | 0.01% | 1,873,014 |
| 2022-12-16 | 2022-12-14 | 12.692 | 69,889 | -167,772 | 0.00% | 887,012 |
| 2022-12-15 | 2022-12-13 | 12.945 | 237,661 | -304,579 | 0.01% | 3,076,504 |
| 2022-12-14 | 2022-12-12 | 13.072 | 542,240 | +22,433 | 0.03% | 7,087,905 |
| 2022-12-13 | 2022-12-09 | 13.151 | 519,807 | -3,160 | 0.02% | 6,835,801 |
| 2022-12-12 | 2022-12-08 | 13.040 | 522,967 | -64,770 | 0.02% | 6,819,425 |
| 2022-12-08 | 2022-12-06 | 13.024 | 587,737 | +63,190 | 0.03% | 7,654,717 |
| 2022-12-07 | 2022-12-05 | 13.246 | 524,547 | +6,319 | 0.02% | 6,947,941 |
| 2022-12-06 | 2022-12-02 | 12.834 | 518,228 | +12,639 | 0.02% | 6,651,016 |
| 2022-11-29 | 2022-11-25 | 12.486 | 505,589 | +6,319 | 0.02% | 6,312,783 |
| 2022-11-28 | 2022-11-24 | 20.062 | 499,270 | +82,148 | 0.02% | 10,016,576 |
| 2022-11-25 | 2022-11-23 | 20.185 | 417,122 | +201,705 | 0.02% | 8,419,617 |
| 2022-11-24 | 2022-11-22 | 20.144 | 215,417 | +66,079 | 0.01% | 4,339,395 |
| 2022-11-23 | 2022-11-21 | 19.102 | 149,338 | +74,645 | 0.01% | 2,852,688 |
| 2022-11-22 | 2022-11-18 | 19.000 | 74,693 | -83,211 | 0.00% | 1,419,172 |
| 2022-11-21 | 2022-11-17 | 19.552 | 157,904 | +14,685 | 0.01% | 3,087,290 |
| 2022-11-17 | 2022-11-15 | 20.083 | 143,219 | -290,991 | 0.01% | 2,876,249 |
| 2022-11-16 | 2022-11-14 | 20.042 | 434,210 | +9,789 | 0.03% | 8,702,442 |
| 2022-11-15 | 2022-11-11 | 19.838 | 424,421 | +48,947 | 0.03% | 8,419,541 |
| 2022-11-14 | 2022-11-10 | 19.266 | 375,474 | +25,208 | 0.02% | 7,233,756 |
| 2022-11-11 | 2022-11-09 | 19.307 | 350,266 | +45,766 | 0.02% | 6,762,419 |
| 2022-11-10 | 2022-11-08 | 19.143 | 304,500 | +56,289 | 0.02% | 5,829,069 |
| 2022-11-09 | 2022-11-07 | 19.082 | 248,211 | +72,197 | 0.02% | 4,736,311 |
| 2022-11-08 | 2022-11-04 | 17.938 | 176,014 | +979 | 0.01% | 3,157,287 |
| 2022-11-07 | 2022-11-03 | 17.182 | 175,035 | +9,789 | 0.01% | 3,007,414 |
| 2022-11-04 | 2022-11-02 | 17.795 | 165,246 | +24,474 | 0.01% | 2,940,502 |
| 2022-11-03 | 2022-11-01 | 18.019 | 140,772 | -5,629 | 0.01% | 2,536,630 |
| 2022-11-02 | 2022-10-31 | 17.304 | 146,401 | -24,963 | 0.01% | 2,533,377 |
| 2022-11-01 | 2022-10-28 | 17.958 | 171,364 | -86,147 | 0.01% | 3,077,378 |
| 2022-10-31 | 2022-10-27 | 18.408 | 257,511 | +112,089 | 0.02% | 4,740,159 |
| 2022-10-28 | 2022-10-26 | 18.448 | 145,422 | +83,455 | 0.01% | 2,682,812 |
| 2022-10-18 | 2022-10-14 | 18.653 | 61,967 | -4,895 | 0.00% | 1,155,856 |
| 2022-10-17 | 2022-10-13 | 18.244 | 66,862 | -14,684 | 0.00% | 1,219,841 |
| 2022-10-13 | 2022-10-11 | 18.591 | 81,546 | +19,579 | 0.00% | 1,516,060 |
| 2022-09-23 | 2022-09-21 | 20.042 | 61,967 | -25,942 | 0.00% | 1,241,943 |
| 2022-09-22 | 2022-09-20 | 19.838 | 87,909 | +25,942 | 0.01% | 1,743,913 |
| 2022-09-21 | 2022-09-19 | 19.490 | 61,967 | +1,468 | 0.00% | 1,207,761 |
| 2022-09-07 | 2022-09-05 | 21.493 | 60,499 | +2,448 | 0.00% | 1,300,278 |
| 2022-09-05 | 2022-09-01 | 22.678 | 58,051 | -164,463 | 0.00% | 1,316,452 |
| 2022-09-02 | 2022-08-31 | 24.067 | 222,514 | +164,463 | 0.01% | 5,355,191 |
| 2022-08-26 | 2022-08-24 | 22.964 | 58,051 | +4,894 | 0.00% | 1,333,056 |
| 2022-08-25 | 2022-08-23 | 23.576 | 53,157 | -1,958 | 0.00% | 1,253,253 |
| 2022-08-24 | 2022-08-22 | 23.862 | 55,115 | -2,447 | 0.00% | 1,315,179 |
| 2022-08-18 | 2022-08-16 | 23.004 | 57,562 | -7,342 | 0.00% | 1,324,179 |
| 2022-08-17 | 2022-08-15 | 23.045 | 64,904 | +14,684 | 0.00% | 1,495,729 |
| 2022-08-15 | 2022-08-11 | 24.108 | 50,220 | -3,916 | 0.00% | 1,210,685 |
| 2022-08-03 | 2022-08-01 | 23.372 | 54,136 | -979 | 0.00% | 1,265,274 |
| 2022-08-01 | 2022-07-28 | 23.699 | 55,115 | -4,894 | 0.00% | 1,306,171 |
| 2022-07-22 | 2022-07-20 | 24.557 | 60,009 | -4,895 | 0.00% | 1,473,646 |
| 2022-07-21 | 2022-07-19 | 24.639 | 64,904 | -9,789 | 0.00% | 1,599,157 |
| 2022-07-20 | 2022-07-18 | 24.026 | 74,693 | +4,894 | 0.00% | 1,794,566 |
| 2022-07-13 | 2022-07-11 | 23.576 | 69,799 | -44,052 | 0.00% | 1,645,612 |
| 2022-07-11 | 2022-07-07 | 23.331 | 113,851 | +39,158 | 0.01% | 2,656,289 |
| 2022-06-30 | 2022-06-28 | 23.781 | 74,693 | -4,895 | 0.00% | 1,776,255 |
| 2022-06-29 | 2022-06-27 | 23.086 | 79,588 | +4,895 | 0.00% | 1,837,377 |
| 2022-06-27 | 2022-06-23 | 22.065 | 74,693 | -196 | 0.00% | 1,648,071 |
| 2022-06-22 | 2022-06-20 | 27.892 | 74,889 | +4,895 | 0.00% | 2,088,821 |
| 2022-06-21 | 2022-06-17 | 27.714 | 69,994 | +5,703 | 0.00% | 1,939,834 |
| 2022-06-20 | 2022-06-16 | 28.070 | 64,291 | -8,992 | 0.00% | 1,804,659 |
| 2022-06-16 | 2022-06-14 | 27.803 | 73,283 | +8,992 | 0.00% | 2,037,506 |
| 2022-06-15 | 2022-06-13 | 28.337 | 64,291 | +4,496 | 0.00% | 1,821,819 |
| 2022-06-13 | 2022-06-09 | 29.405 | 59,795 | +8,992 | 0.00% | 1,758,255 |
| 2022-06-09 | 2022-06-07 | 32.118 | 50,803 | -3,597 | 0.00% | 1,631,707 |
| 2022-05-27 | 2022-05-25 | 29.939 | 54,400 | -2,248 | 0.00% | 1,628,657 |
| 2022-05-25 | 2022-05-23 | 30.250 | 56,648 | -3,147 | 0.00% | 1,713,599 |
| 2022-04-21 | 2022-04-19 | 29.049 | 59,795 | +4,496 | 0.00% | 1,736,975 |
| 2022-04-13 | 2022-04-11 | 27.848 | 55,299 | +899 | 0.00% | 1,539,952 |
| 2022-04-12 | 2022-04-08 | 28.782 | 54,400 | -105,653 | 0.00% | 1,565,737 |
| 2022-04-11 | 2022-04-07 | 28.737 | 160,053 | -1,349 | 0.01% | 4,599,514 |
| 2022-04-08 | 2022-04-06 | 30.205 | 161,402 | +450 | 0.01% | 4,875,221 |
| 2022-04-06 | 2022-04-01 | 33.364 | 160,952 | +47,206 | 0.01% | 5,369,987 |
| 2022-04-04 | 2022-03-31 | 30.383 | 113,746 | -62,043 | 0.01% | 3,455,990 |
| 2022-04-01 | 2022-03-30 | 31.140 | 175,789 | +4,496 | 0.01% | 5,474,007 |
| 2022-03-28 | 2022-03-24 | 32.964 | 171,293 | -15,735 | 0.01% | 5,646,423 |
| 2022-03-25 | 2022-03-23 | 33.497 | 187,028 | -4,496 | 0.01% | 6,264,944 |
| 2022-03-23 | 2022-03-21 | 33.097 | 191,524 | +38,215 | 0.01% | 6,338,869 |
| 2022-03-22 | 2022-03-18 | 33.408 | 153,309 | +899 | 0.01% | 5,121,807 |
| 2022-03-18 | 2022-03-16 | 31.229 | 152,410 | +17,983 | 0.01% | 4,759,553 |
| 2022-03-16 | 2022-03-14 | 30.561 | 134,427 | +31,921 | 0.01% | 4,108,269 |
| 2022-03-15 | 2022-03-11 | 33.586 | 102,506 | +17,984 | 0.01% | 3,442,800 |
| 2022-03-03 | 2022-03-01 | 35.499 | 84,522 | +1,798 | 0.01% | 3,000,463 |
| 2022-02-22 | 2022-02-18 | 34.565 | 82,724 | +1,798 | 0.01% | 2,859,355 |
| 2022-02-17 | 2022-02-15 | 33.186 | 80,926 | -16,859 | 0.01% | 2,685,607 |
| 2022-02-10 | 2022-02-08 | 33.675 | 97,785 | -450 | 0.01% | 3,292,939 |
| 2022-02-07 | 2022-01-31 | 31.184 | 98,235 | -3,597 | 0.01% | 3,063,373 |
| 2022-02-04 | 2022-01-27 | 31.095 | 101,832 | +8,992 | 0.01% | 3,166,482 |
| 2022-01-28 | 2022-01-26 | 30.695 | 92,840 | +4,496 | 0.01% | 2,849,705 |
| 2022-01-27 | 2022-01-25 | 30.294 | 88,344 | +38,889 | 0.01% | 2,676,331 |
| 2022-01-07 | 2022-01-05 | 34.254 | 49,455 | -899 | 0.00% | 1,694,012 |
| 2022-01-04 | 2021-12-31 | 33.631 | 50,354 | -4,496 | 0.00% | 1,693,446 |
| 2021-12-30 | 2021-12-28 | 34.209 | 54,850 | -4,496 | 0.00% | 1,876,370 |
| 2021-12-13 | 2021-12-09 | 33.053 | 59,346 | +4,496 | 0.00% | 1,961,534 |
| 2021-12-09 | 2021-12-07 | 31.896 | 54,850 | -1,348 | 0.00% | 1,749,490 |
| 2021-11-23 | 2021-11-19 | 25.490 | 56,198 | -4,496 | 0.00% | 1,432,488 |
| 2021-11-18 | 2021-11-16 | 25.935 | 60,694 | -4,496 | 0.00% | 1,574,091 |
| 2021-11-17 | 2021-11-15 | 24.689 | 65,190 | +4,496 | 0.00% | 1,609,495 |
| 2021-11-08 | 2021-11-04 | 26.869 | 60,694 | -4,496 | 0.00% | 1,630,791 |
| 2021-11-04 | 2021-11-02 | 25.312 | 65,190 | -4,496 | 0.00% | 1,650,095 |
| 2021-11-03 | 2021-11-01 | 25.134 | 69,686 | +4,496 | 0.00% | 1,751,498 |
| 2021-11-02 | 2021-10-29 | 26.869 | 65,190 | -4,496 | 0.00% | 1,751,594 |
| 2021-10-28 | 2021-10-26 | 26.291 | 69,686 | -8,992 | 0.00% | 1,832,098 |
| 2021-10-27 | 2021-10-25 | 26.380 | 78,678 | -5,844 | 0.01% | 2,075,504 |
| 2021-10-26 | 2021-10-22 | 25.179 | 84,522 | +4,495 | 0.01% | 2,128,148 |
| 2021-10-22 | 2021-10-20 | 24.467 | 80,027 | +8,992 | 0.01% | 1,958,010 |
| 2021-10-20 | 2021-10-18 | 23.533 | 71,035 | -4,496 | 0.00% | 1,671,643 |
| 2021-10-19 | 2021-10-15 | 21.998 | 75,531 | +6,744 | 0.01% | 1,661,526 |
| 2021-10-12 | 2021-10-08 | 25.446 | 68,787 | -4,496 | 0.00% | 1,750,322 |
| 2021-10-07 | 2021-10-05 | 25.134 | 73,283 | -4,496 | 0.00% | 1,841,905 |
| 2021-10-06 | 2021-10-04 | 24.378 | 77,779 | +6,744 | 0.01% | 1,896,088 |
| 2021-10-05 | 2021-09-30 | 26.558 | 71,035 | -4,496 | 0.00% | 1,886,524 |
| 2021-10-04 | 2021-09-29 | 26.024 | 75,531 | +8,992 | 0.01% | 1,965,607 |
| 2021-09-30 | 2021-09-28 | 26.869 | 66,539 | +4,496 | 0.00% | 1,787,841 |
| 2021-09-29 | 2021-09-27 | 26.869 | 62,043 | +12,588 | 0.00% | 1,667,037 |
| 2021-09-28 | 2021-09-24 | 31.362 | 49,455 | -8,991 | 0.00% | 1,551,011 |
| 2021-09-27 | 2021-09-23 | 30.962 | 58,446 | -4,496 | 0.00% | 1,809,588 |
| 2021-09-21 | 2021-09-17 | 31.496 | 62,942 | -8,992 | 0.00% | 1,982,391 |
| 2021-09-16 | 2021-09-14 | 32.964 | 71,934 | +9,891 | 0.00% | 2,371,199 |
| 2021-09-15 | 2021-09-13 | 34.787 | 62,043 | +13,488 | 0.00% | 2,158,317 |
| 2021-09-14 | 2021-09-10 | 34.654 | 48,555 | -89,918 | 0.00% | 1,682,624 |
| 2021-09-13 | 2021-09-09 | 32.385 | 138,473 | -4,496 | 0.01% | 4,484,480 |
| 2021-09-10 | 2021-09-08 | 33.586 | 142,969 | +8,992 | 0.01% | 4,801,804 |
| 2021-09-09 | 2021-09-07 | 32.964 | 133,977 | +7,643 | 0.01% | 4,416,356 |
| 2021-09-06 | 2021-09-02 | 30.428 | 126,334 | -229,065 | 0.01% | 3,844,076 |
| 2021-09-03 | 2021-09-01 | 31.407 | 355,399 | +13,488 | 0.02% | 11,161,858 |
| 2021-09-02 | 2021-08-31 | 32.697 | 341,911 | +50,803 | 0.02% | 11,179,336 |
| 2021-08-26 | 2021-08-24 | 31.584 | 291,108 | +22,479 | 0.02% | 9,194,500 |
| 2021-08-25 | 2021-08-23 | 32.029 | 268,629 | +11,690 | 0.02% | 8,604,012 |
| 2021-08-24 | 2021-08-20 | 29.360 | 256,939 | +207,035 | 0.02% | 7,543,790 |
| 2021-08-23 | 2021-08-19 | 31.006 | 49,904 | -8,992 | 0.00% | 1,547,333 |
| 2021-08-11 | 2021-08-09 | 29.583 | 58,896 | -58,626 | 0.00% | 1,742,300 |
| 2021-08-10 | 2021-08-06 | 29.983 | 117,522 | -8,992 | 0.01% | 3,523,666 |
| 2021-08-09 | 2021-08-05 | 28.604 | 126,514 | -9,351 | 0.01% | 3,618,805 |
| 2021-08-06 | 2021-08-04 | 29.271 | 135,865 | +14,836 | 0.01% | 3,976,940 |
| 2021-08-03 | 2021-07-30 | 26.024 | 121,029 | +4,496 | 0.01% | 3,149,640 |
| 2021-07-29 | 2021-07-27 | 25.401 | 116,533 | -450 | 0.01% | 2,960,061 |
| 2021-07-27 | 2021-07-23 | 27.981 | 116,983 | +29,313 | 0.01% | 3,273,324 |
| 2021-07-26 | 2021-07-22 | 30.072 | 87,670 | +4,496 | 0.01% | 2,636,412 |
| 2021-07-23 | 2021-07-21 | 29.182 | 83,174 | +8,992 | 0.01% | 2,427,208 |
| 2021-07-22 | 2021-07-20 | 29.805 | 74,182 | -21,580 | 0.01% | 2,211,001 |
| 2021-07-21 | 2021-07-19 | 31.184 | 95,762 | -51,703 | 0.01% | 2,986,255 |
| 2021-07-20 | 2021-07-16 | 30.917 | 147,465 | +4,496 | 0.01% | 4,559,208 |
| 2021-07-16 | 2021-07-14 | 30.739 | 142,969 | -16,185 | 0.01% | 4,394,764 |
| 2021-07-14 | 2021-07-12 | 32.207 | 159,154 | +17,983 | 0.01% | 5,125,919 |
| 2021-07-13 | 2021-07-09 | 32.252 | 141,171 | +33,720 | 0.01% | 4,553,015 |
| 2021-07-12 | 2021-07-08 | 36.122 | 107,451 | +35,967 | 0.01% | 3,881,344 |
| 2021-07-08 | 2021-07-06 | 35.366 | 71,484 | -4,496 | 0.01% | 2,528,084 |
| 2021-07-07 | 2021-07-05 | 56.385 | 75,980 | +8,991 | 0.01% | 4,284,132 |
| 2021-07-06 | 2021-07-02 | 57.975 | 66,989 | +18,918 | 0.01% | 3,883,710 |
| 2021-07-05 | 2021-06-30 | 56.558 | 48,071 | +5,533 | 0.01% | 2,718,823 |
| 2021-07-02 | 2021-06-29 | 54.303 | 42,538 | +10,029 | 0.00% | 2,309,945 |
| 2021-06-30 | 2021-06-28 | 56.732 | 32,509 | +2,075 | 0.00% | 1,844,300 |
| 2021-06-29 | 2021-06-25 | 56.385 | 30,434 | -2,420 | 0.00% | 1,716,021 |
| 2021-06-24 | 2021-06-22 | 56.848 | 32,854 | +3,458 | 0.00% | 1,867,673 |
| 2021-06-23 | 2021-06-21 | 56.443 | 29,396 | +3,458 | 0.00% | 1,659,193 |
| 2021-06-22 | 2021-06-18 | 58.554 | 25,938 | +3,459 | 0.00% | 1,518,765 |
| 2021-06-18 | 2021-06-16 | 54.477 | 22,479 | +1,729 | 0.00% | 1,224,579 |
| 2021-06-15 | 2021-06-10 | 55.518 | 20,750 | -4,150 | 0.00% | 1,151,989 |
| 2021-06-09 | 2021-06-07 | 48.231 | 24,900 | +346 | 0.00% | 1,200,948 |
| 2021-06-01 | 2021-05-28 | 46.901 | 24,554 | -3,459 | 0.00% | 1,151,601 |
| 2021-05-31 | 2021-05-27 | 44.935 | 28,013 | -10,721 | 0.00% | 1,258,750 |
| 2021-05-28 | 2021-05-26 | 43.373 | 38,734 | -22,479 | 0.00% | 1,680,013 |
| 2021-05-27 | 2021-05-25 | 46.265 | 61,213 | +36,659 | 0.01% | 2,831,996 |
| 2021-05-24 | 2021-05-20 | 47.421 | 24,554 | +691 | 0.00% | 1,164,381 |
| 2021-05-21 | 2021-05-18 | 51.701 | 23,863 | -1,729 | 0.00% | 1,233,734 |
| 2021-05-18 | 2021-05-14 | 46.669 | 25,592 | -150,093 | 0.00% | 1,194,364 |
| 2021-05-13 | 2021-05-11 | 46.727 | 175,685 | -2,075 | 0.02% | 8,209,279 |
| 2021-05-11 | 2021-05-07 | 47.768 | 177,760 | +5,188 | 0.02% | 8,491,278 |
| 2021-05-10 | 2021-05-06 | 49.445 | 172,572 | +3,458 | 0.02% | 8,532,875 |
| 2021-05-06 | 2021-05-04 | 47.421 | 169,114 | +3,458 | 0.02% | 8,019,594 |
| 2021-05-05 | 2021-05-03 | 44.530 | 165,656 | +3,459 | 0.02% | 7,376,611 |
| 2021-05-04 | 2021-04-30 | 40.192 | 162,197 | +17,291 | 0.02% | 6,519,084 |
| 2021-05-03 | 2021-04-29 | 41.927 | 144,906 | +3,459 | 0.02% | 6,075,518 |
| 2021-04-30 | 2021-04-28 | 40.482 | 141,447 | +3,458 | 0.02% | 5,725,992 |
| 2021-04-29 | 2021-04-27 | 42.332 | 137,989 | +3,459 | 0.02% | 5,841,367 |
| 2021-04-28 | 2021-04-26 | 39.325 | 134,530 | -1,730 | 0.02% | 5,290,382 |
| 2021-04-26 | 2021-04-22 | 38.284 | 136,260 | +10,375 | 0.02% | 5,216,574 |
| 2021-04-23 | 2021-04-21 | 35.103 | 125,885 | +7,955 | 0.01% | 4,418,976 |
| 2021-04-21 | 2021-04-19 | 35.103 | 117,930 | +3,458 | 0.01% | 4,139,729 |
| 2021-04-14 | 2021-04-12 | 34.698 | 114,472 | +6,917 | 0.01% | 3,972,002 |
| 2021-04-12 | 2021-04-08 | 35.797 | 107,555 | +41,500 | 0.01% | 3,850,173 |
| 2021-04-09 | 2021-04-07 | 39.498 | 66,055 | +43,921 | 0.01% | 2,609,068 |
| 2021-04-08 | 2021-04-01 | 30.592 | 22,134 | -3,458 | 0.00% | 677,134 |
| 2021-04-07 | 2021-03-31 | 28.915 | 25,592 | +3,458 | 0.00% | 740,003 |
| 2021-03-22 | 2021-03-18 | 29.783 | 22,134 | -4,150 | 0.00% | 659,214 |
| 2021-03-10 | 2021-03-08 | 20.414 | 26,284 | +3,459 | 0.00% | 536,568 |
| 2021-03-02 | 2021-02-26 | 24.925 | 22,825 | +691 | 0.00% | 568,915 |
| 2021-02-25 | 2021-02-23 | 26.313 | 22,134 | -691 | 0.00% | 582,412 |
| 2021-02-18 | 2021-02-16 | 25.012 | 22,825 | +691 | 0.00% | 570,894 |
| 2021-01-06 | 2021-01-04 | 29.320 | 22,134 | -3,458 | 0.00% | 648,973 |
| 2020-12-28 | 2020-12-22 | 22.149 | 25,592 | +3,458 | 0.00% | 566,842 |
| 2020-12-22 | 2020-12-18 | 23.393 | 22,134 | -691 | 0.00% | 517,771 |
| 2020-11-13 | 2020-11-11 | 16.308 | 22,825 | -1,729 | 0.00% | 372,236 |
| 2020-11-12 | 2020-11-10 | 18.448 | 24,554 | +1,729 | 0.00% | 452,973 |
| 2020-11-03 | 2020-10-30 | 14.313 | 22,825 | -4,150 | 0.00% | 326,697 |
| 2020-09-16 | 2020-09-14 | 10.381 | 26,975 | -6,917 | 0.00% | 280,017 |
| 2020-09-15 | 2020-09-11 | 11.537 | 33,892 | +6,917 | 0.00% | 391,020 |
| 2020-08-06 | 2020-08-04 | 9.282 | 26,975 | -1,384 | 0.00% | 250,378 |
| 2020-06-03 | 2020-06-01 | 5.985 | 28,359 | -2,075 | 0.00% | 169,742 |
| 2019-05-03 | 2019-04-30 | 10.554 | 30,434 | -17,291 | 0.00% | 321,204 |
| 2019-05-02 | 2019-04-29 | 10.438 | 47,725 | +17,291 | 0.01% | 498,175 |
| 2019-04-30 | 2019-04-26 | 10.438 | 30,434 | -20,750 | 0.00% | 317,684 |
| 2019-04-29 | 2019-04-25 | 10.525 | 51,184 | -16,946 | 0.01% | 538,722 |
| 2019-04-26 | 2019-04-24 | 11.017 | 68,130 | +13,488 | 0.01% | 750,572 |
| 2019-04-25 | 2019-04-23 | 10.988 | 54,642 | -10,375 | 0.01% | 600,398 |
| 2019-04-18 | 2019-04-16 | 10.699 | 65,017 | +34,583 | 0.01% | 695,597 |
| 2019-01-17 | 2019-01-15 | 9.166 | 30,434 | -17,291 | 0.00% | 278,963 |
| 2019-01-03 | 2018-12-31 | 8.530 | 47,725 | -3,459 | 0.01% | 407,096 |
| 2019-01-02 | 2018-12-27 | 8.154 | 51,184 | +3,459 | 0.01% | 417,361 |
| 2018-12-17 | 2018-12-13 | 8.761 | 47,725 | +17,291 | 0.01% | 418,136 |
| 2018-11-21 | 2018-11-19 | 9.137 | 30,434 | -2,420 | 0.00% | 278,083 |
| 2018-11-16 | 2018-11-14 | 8.732 | 32,854 | -6,917 | 0.00% | 286,896 |
| 2018-11-15 | 2018-11-13 | 8.588 | 39,771 | -6,917 | 0.00% | 341,548 |
| 2018-11-14 | 2018-11-12 | 8.501 | 46,688 | -4,496 | 0.01% | 396,900 |
| 2018-11-13 | 2018-11-09 | 8.414 | 51,184 | +20,750 | 0.01% | 430,681 |
| 2018-10-23 | 2018-10-19 | 8.501 | 30,434 | -27,667 | 0.00% | 258,723 |
| 2018-10-22 | 2018-10-18 | 8.212 | 58,101 | +17,292 | 0.01% | 477,124 |
| 2018-10-12 | 2018-10-10 | 8.790 | 40,809 | +10,375 | 0.00% | 358,722 |
| 2018-09-17 | 2018-09-13 | 8.761 | 30,434 | -17,291 | 0.00% | 266,643 |
| 2018-09-03 | 2018-08-30 | 9.571 | 47,725 | +17,291 | 0.01% | 456,776 |
| 2018-07-27 | 2018-07-25 | 9.658 | 30,434 | -1,902 | 0.00% | 293,924 |
| 2018-07-26 | 2018-07-24 | 9.831 | 32,336 | -5,360 | 0.00% | 317,903 |
| 2018-07-19 | 2018-07-17 | 9.571 | 37,696 | -3,113 | 0.00% | 360,788 |
| 2018-07-10 | 2018-07-06 | 9.687 | 40,809 | -6,916 | 0.00% | 395,303 |
| 2018-07-06 | 2018-07-04 | 9.802 | 47,725 | +17,291 | 0.01% | 467,815 |
| 2018-06-15 | 2018-06-13 | 12.058 | 30,434 | -28,704 | 0.00% | 366,965 |
| 2018-06-14 | 2018-06-12 | 12.202 | 59,138 | -6,917 | 0.01% | 721,619 |
| 2018-06-11 | 2018-06-07 | 12.549 | 66,055 | -2,421 | 0.01% | 828,942 |
| 2018-06-08 | 2018-06-06 | 12.636 | 68,476 | +38,042 | 0.01% | 865,264 |
| 2018-06-07 | 2018-06-05 | 12.752 | 30,434 | -24,208 | 0.00% | 388,085 |
| 2018-06-04 | 2018-05-31 | 12.752 | 54,642 | +24,208 | 0.01% | 696,778 |
| 2018-05-17 | 2018-05-15 | 12.144 | 30,434 | -13,833 | 0.00% | 369,605 |
| 2018-05-15 | 2018-05-11 | 11.306 | 44,267 | +13,833 | 0.00% | 500,479 |
| 2018-05-03 | 2018-04-30 | 11.624 | 30,434 | -6,916 | 0.00% | 353,764 |
| 2018-04-27 | 2018-04-25 | 11.393 | 37,350 | +6,916 | 0.00% | 425,516 |
| 2018-04-23 | 2018-04-19 | 11.335 | 30,434 | -6,916 | 0.00% | 344,964 |
| 2018-04-17 | 2018-04-13 | 11.306 | 37,350 | +6,916 | 0.00% | 422,276 |
| 2018-04-06 | 2018-04-03 | 11.277 | 30,434 | -11,758 | 0.00% | 343,204 |
| 2018-04-03 | 2018-03-28 | 11.306 | 42,192 | -11,067 | 0.00% | 477,019 |
| 2018-03-27 | 2018-03-23 | 11.508 | 53,259 | +22,825 | 0.01% | 612,922 |
| 2018-03-21 | 2018-03-19 | 12.260 | 30,434 | -864 | 0.00% | 373,125 |
| 2018-03-13 | 2018-03-09 | 12.260 | 31,298 | -22,480 | 0.00% | 383,717 |
| 2018-03-12 | 2018-03-08 | 11.971 | 53,778 | -6,916 | 0.01% | 643,775 |
| 2018-03-06 | 2018-03-02 | 11.566 | 60,694 | +6,916 | 0.01% | 701,996 |
| 2018-02-08 | 2018-02-06 | 11.942 | 53,778 | +22,480 | 0.01% | 642,220 |
| 2018-02-01 | 2018-01-30 | 13.214 | 31,298 | +4,150 | 0.00% | 413,582 |
| 2018-01-30 | 2018-01-26 | 13.330 | 27,148 | -22,480 | 0.00% | 361,883 |
| 2018-01-17 | 2018-01-15 | 11.682 | 49,628 | +22,134 | 0.01% | 579,745 |
| 2018-01-16 | 2018-01-12 | 12.231 | 27,494 | -3,458 | 0.00% | 336,285 |
| 2018-01-09 | 2018-01-05 | 12.578 | 30,952 | -25,592 | 0.00% | 389,320 |
| 2018-01-05 | 2018-01-03 | 12.202 | 56,544 | -5,880 | 0.01% | 689,966 |
| 2018-01-02 | 2017-12-28 | 11.508 | 62,424 | -6,916 | 0.01% | 718,396 |
| 2017-12-28 | 2017-12-22 | 11.566 | 69,340 | +6,916 | 0.01% | 801,997 |
| 2017-12-27 | 2017-12-21 | 11.797 | 62,424 | +28,359 | 0.01% | 736,446 |
| 2017-12-22 | 2017-12-20 | 11.595 | 34,065 | -4,669 | 0.00% | 394,986 |
| 2017-12-20 | 2017-12-18 | 11.219 | 38,734 | -18,156 | 0.00% | 434,563 |
| 2017-12-15 | 2017-12-13 | 11.393 | 56,890 | +12,104 | 0.01% | 648,128 |
| 2017-12-13 | 2017-12-11 | 11.219 | 44,786 | -24,208 | 0.01% | 502,462 |
| 2017-12-11 | 2017-12-07 | 10.699 | 68,994 | +6,916 | 0.01% | 738,146 |
| 2017-12-08 | 2017-12-06 | 11.017 | 62,078 | +20,751 | 0.01% | 683,899 |
| 2017-12-07 | 2017-12-05 | 11.306 | 41,327 | +6,916 | 0.00% | 467,240 |
| 2017-12-06 | 2017-12-04 | 11.537 | 34,411 | -34,583 | 0.00% | 397,008 |
| 2017-12-05 | 2017-12-01 | 10.785 | 68,994 | +6,916 | 0.01% | 744,131 |
| 2017-12-01 | 2017-11-29 | 10.728 | 62,078 | +6,917 | 0.01% | 665,948 |
| 2017-11-21 | 2017-11-17 | 10.641 | 55,161 | +6,917 | 0.01% | 586,961 |
| 2017-11-17 | 2017-11-15 | 10.785 | 48,244 | -20,750 | 0.01% | 520,333 |
| 2017-11-08 | 2017-11-06 | 11.306 | 68,994 | +6,916 | 0.01% | 780,040 |
| 2017-10-30 | 2017-10-26 | 12.000 | 62,078 | -6,916 | 0.01% | 744,929 |
| 2017-10-27 | 2017-10-25 | 11.971 | 68,994 | +6,916 | 0.01% | 825,925 |
| 2017-10-26 | 2017-10-24 | 11.913 | 62,078 | +14,180 | 0.01% | 739,544 |
| 2017-10-19 | 2017-10-17 | 11.566 | 47,898 | -13,834 | 0.01% | 553,996 |
| 2017-10-18 | 2017-10-16 | 11.624 | 61,732 | +27,667 | 0.01% | 717,572 |
| 2017-10-13 | 2017-10-11 | 11.769 | 34,065 | -13,833 | 0.00% | 400,896 |
| 2017-10-04 | 2017-09-29 | 12.116 | 47,898 | +13,141 | 0.01% | 580,310 |
| 2017-09-25 | 2017-09-21 | 13.388 | 34,757 | +3,459 | 0.00% | 465,321 |
| 2017-09-21 | 2017-09-19 | 14.197 | 31,298 | +3,458 | 0.00% | 444,352 |
| 2017-09-14 | 2017-09-12 | 14.891 | 27,840 | -1,729 | 0.00% | 414,577 |
| 2017-08-16 | 2017-08-14 | 14.458 | 29,569 | +1,729 | 0.00% | 427,499 |
| 2017-08-10 | 2017-08-08 | 15.614 | 27,840 | -23,344 | 0.00% | 434,702 |
| 2017-07-26 | 2017-07-24 | 14.024 | 51,184 | -7,262 | 0.01% | 717,802 |
| 2017-07-12 | 2017-07-10 | 12.405 | 58,446 | +4,150 | 0.01% | 725,005 |
| 2017-02-15 | 2017-02-13 | 10.901 | 54,296 | -1,384 | 0.01% | 591,886 |
| 2017-01-19 | 2017-01-17 | 7.952 | 55,680 | -3,458 | 0.01% | 442,752 |
| 2017-01-11 | 2017-01-09 | 8.010 | 59,138 | -13,834 | 0.01% | 473,669 |
| 2016-12-15 | 2016-12-13 | 7.981 | 72,972 | +3,459 | 0.01% | 582,364 |
| 2016-11-21 | 2016-11-17 | 9.022 | 69,513 | -6,917 | 0.01% | 627,118 |
| 2016-10-12 | 2016-10-07 | 7.981 | 76,430 | +2,421 | 0.01% | 609,961 |
| 2016-10-11 | 2016-10-06 | 8.154 | 74,009 | -3,458 | 0.01% | 603,480 |
| 2016-10-06 | 2016-10-04 | 7.547 | 77,467 | +3,458 | 0.01% | 584,637 |
| 2016-09-26 | 2016-09-22 | 8.154 | 74,009 | +6,917 | 0.01% | 603,480 |
| 2016-09-14 | 2016-09-12 | 8.299 | 67,092 | -34,584 | 0.01% | 556,777 |
| 2016-09-13 | 2016-09-09 | 8.761 | 101,676 | +34,584 | 0.01% | 890,820 |
| 2016-04-13 | 2016-04-11 | 9.195 | 67,092 | -3,459 | 0.01% | 616,917 |
| 2016-03-21 | 2016-03-17 | 8.704 | 70,551 | +3,459 | 0.01% | 614,043 |
| 2016-03-08 | 2016-03-04 | 9.022 | 67,092 | -3,459 | 0.01% | 605,277 |
| 2016-03-04 | 2016-03-02 | 8.646 | 70,551 | +3,459 | 0.01% | 609,963 |
| 2016-03-01 | 2016-02-26 | 7.807 | 67,092 | -8,646 | 0.01% | 523,798 |
| 2016-02-26 | 2016-02-24 | 7.923 | 75,738 | +8,646 | 0.01% | 600,058 |
| 2016-02-04 | 2016-02-02 | 7.923 | 67,092 | -73,318 | 0.01% | 531,558 |
| 2016-01-22 | 2016-01-20 | 8.790 | 140,410 | +73,318 | 0.02% | 1,234,243 |
| 2015-12-28 | 2015-12-22 | 9.889 | 67,092 | -692 | 0.01% | 663,477 |
| 2015-12-23 | 2015-12-21 | 9.744 | 67,784 | -2,421 | 0.01% | 660,520 |
| 2015-12-16 | 2015-12-14 | 10.294 | 70,205 | +1,384 | 0.01% | 722,682 |
| 2015-07-29 | 2015-07-27 | 10.988 | 68,821 | +691 | 0.01% | 756,195 |
| 2015-07-14 | 2015-07-10 | 12.434 | 68,130 | -1,383 | 0.01% | 847,102 |
| 2015-07-09 | 2015-07-07 | 11.017 | 69,513 | +1,383 | 0.01% | 765,808 |
| 2015-07-08 | 2015-07-06 | 12.289 | 68,130 | -72,971 | 0.01% | 837,252 |
| 2015-07-06 | 2015-07-02 | 14.082 | 141,101 | +1,383 | 0.02% | 1,986,955 |
| 2015-07-03 | 2015-06-30 | 14.487 | 139,718 | -17,292 | 0.02% | 2,024,040 |
| 2015-06-30 | 2015-06-26 | 14.313 | 157,010 | +41,501 | 0.02% | 2,247,302 |
| 2015-06-29 | 2015-06-25 | 15.267 | 115,509 | +6,916 | 0.01% | 1,763,513 |
| 2015-06-24 | 2015-06-22 | 14.891 | 108,593 | +10,375 | 0.01% | 1,617,104 |
| 2015-06-23 | 2015-06-19 | 14.747 | 98,218 | +31,472 | 0.01% | 1,448,406 |
| 2015-06-22 | 2015-06-18 | 15.470 | 66,746 | -27,667 | 0.01% | 1,032,543 |
| 2015-06-17 | 2015-06-15 | 15.267 | 94,413 | +41,500 | 0.01% | 1,441,434 |
| 2015-06-12 | 2015-06-10 | 14.747 | 52,913 | +10,375 | 0.01% | 780,300 |
| 2015-06-09 | 2015-06-05 | 15.903 | 42,538 | +6,917 | 0.00% | 676,501 |
| 2015-06-03 | 2015-06-01 | 17.581 | 35,621 | +6,917 | 0.00% | 626,237 |
| 2015-06-01 | 2015-05-28 | 17.147 | 28,704 | +1,729 | 0.00% | 492,182 |
| 2015-05-21 | 2015-05-19 | 17.407 | 26,975 | -3,459 | 0.00% | 469,555 |
| 2015-05-20 | 2015-05-18 | 17.031 | 30,434 | +3,459 | 0.00% | 518,326 |
| 2015-05-14 | 2015-05-12 | 17.581 | 26,975 | -3,459 | 0.00% | 474,235 |
| 2015-05-08 | 2015-05-06 | 17.234 | 30,434 | +3,459 | 0.00% | 524,486 |
| 2015-05-07 | 2015-05-05 | 18.650 | 26,975 | +1,383 | 0.00% | 503,095 |
| 2015-04-29 | 2015-04-27 | 22.207 | 25,592 | -692 | 0.00% | 568,322 |
| 2015-04-24 | 2015-04-22 | 18.564 | 26,284 | -2,075 | 0.00% | 487,928 |
| 2015-04-23 | 2015-04-21 | 17.812 | 28,359 | +2,075 | 0.00% | 505,127 |
| 2015-04-22 | 2015-04-20 | 18.361 | 26,284 | -345 | 0.00% | 482,608 |
| 2015-04-21 | 2015-04-17 | 19.229 | 26,629 | -2,075 | 0.00% | 512,042 |
| 2015-04-10 | 2015-04-08 | 14.111 | 28,704 | -17,292 | 0.00% | 405,034 |
| 2015-04-09 | 2015-04-02 | 12.549 | 45,996 | +17,292 | 0.01% | 577,217 |
| 2015-03-13 | 2015-03-11 | 10.872 | 28,704 | -16,946 | 0.00% | 312,075 |
| 2015-03-12 | 2015-03-10 | 10.872 | 45,650 | +3,112 | 0.01% | 496,315 |
| 2015-03-11 | 2015-03-09 | 10.930 | 42,538 | +13,834 | 0.00% | 464,941 |
| 2015-03-03 | 2015-02-27 | 11.161 | 28,704 | -41,501 | 0.00% | 320,375 |
| 2015-03-02 | 2015-02-26 | 11.364 | 70,205 | +41,501 | 0.01% | 797,792 |
| 2014-11-12 | 2014-11-10 | 11.537 | 28,704 | -17,638 | 0.00% | 331,165 |
| 2014-11-04 | 2014-10-31 | 10.063 | 46,342 | -3,113 | 0.01% | 466,319 |
| 2014-09-15 | 2014-09-11 | 10.005 | 49,455 | -3,458 | 0.01% | 494,784 |
| 2014-09-05 | 2014-09-03 | 10.149 | 52,913 | +3,458 | 0.01% | 537,030 |
| 2014-08-22 | 2014-08-20 | 9.976 | 49,455 | +17,292 | 0.01% | 493,354 |
| 2014-08-04 | 2014-07-31 | 9.716 | 32,163 | -20,750 | 0.00% | 312,482 |
| 2014-07-25 | 2014-07-23 | 9.426 | 52,913 | -38,042 | 0.01% | 498,780 |
| 2014-07-22 | 2014-07-18 | 8.906 | 90,955 | +34,584 | 0.01% | 810,040 |
| 2014-07-11 | 2014-07-09 | 8.848 | 56,371 | +3,458 | 0.01% | 498,777 |
| 2014-07-10 | 2014-07-08 | 9.108 | 52,913 | -3,458 | 0.01% | 481,950 |
| 2014-06-23 | 2014-06-19 | 8.761 | 56,371 | +3,458 | 0.01% | 493,887 |
| 2014-05-12 | 2014-05-08 | 8.646 | 52,913 | +3,458 | 0.01% | 457,470 |
| 2014-05-05 | 2014-04-30 | 8.877 | 49,455 | +6,917 | 0.01% | 439,013 |
| 2014-05-02 | 2014-04-29 | 9.079 | 42,538 | -6,917 | 0.00% | 386,221 |
| 2014-04-28 | 2014-04-24 | 9.195 | 49,455 | +17,292 | 0.01% | 454,743 |
| 2014-04-15 | 2014-04-11 | 10.063 | 32,163 | -19,021 | 0.00% | 323,642 |
| 2014-04-14 | 2014-04-10 | 10.005 | 51,184 | -3,458 | 0.01% | 512,082 |
| 2014-04-08 | 2014-04-04 | 9.455 | 54,642 | +19,021 | 0.01% | 516,658 |
| 2014-02-14 | 2014-02-12 | 10.207 | 35,621 | -3,459 | 0.00% | 363,588 |
| 2014-02-13 | 2014-02-11 | 9.947 | 39,080 | +3,459 | 0.00% | 388,725 |
| 2014-02-05 | 2014-01-30 | 9.455 | 35,621 | +3,458 | 0.00% | 336,808 |
| 2014-01-21 | 2014-01-17 | 10.005 | 32,163 | -6,917 | 0.00% | 321,782 |
| 2014-01-17 | 2014-01-15 | 9.744 | 39,080 | +6,917 | 0.00% | 380,814 |
| 2013-11-21 | 2013-11-19 | 10.583 | 32,163 | -3,458 | 0.00% | 340,382 |
| 2013-11-19 | 2013-11-15 | 10.236 | 35,621 | +3,458 | 0.00% | 364,618 |
| 2013-11-08 | 2013-11-06 | 11.046 | 32,163 | -17,292 | 0.00% | 355,262 |
| 2013-11-07 | 2013-11-05 | 10.959 | 49,455 | +17,292 | 0.01% | 541,974 |
| 2013-09-24 | 2013-09-19 | 11.422 | 32,163 | -4,323 | 0.00% | 367,352 |
| 2013-09-03 | 2013-08-30 | 10.294 | 36,486 | -3,112 | 0.00% | 375,582 |
| 2013-08-30 | 2013-08-28 | 9.947 | 39,598 | -3,459 | 0.00% | 393,877 |
| 2013-08-29 | 2013-08-27 | 9.889 | 43,057 | +3,459 | 0.00% | 425,793 |
| 2013-08-27 | 2013-08-23 | 9.976 | 39,598 | -6,917 | 0.00% | 395,022 |
| 2013-08-26 | 2013-08-22 | 10.034 | 46,515 | +6,917 | 0.01% | 466,715 |
| 2013-08-22 | 2013-08-20 | 10.091 | 39,598 | -2,940 | 0.00% | 399,602 |
| 2013-08-16 | 2013-08-13 | 10.265 | 42,538 | -41,500 | 0.00% | 436,651 |
| 2013-08-15 | 2013-08-12 | 9.947 | 84,038 | -3,459 | 0.01% | 835,917 |
| 2013-08-12 | 2013-08-08 | 9.571 | 87,497 | -3,458 | 0.01% | 837,433 |
| 2013-08-08 | 2013-08-06 | 9.687 | 90,955 | -3,458 | 0.01% | 881,050 |
| 2013-08-07 | 2013-08-05 | 9.600 | 94,413 | +6,916 | 0.01% | 906,356 |
| 2013-08-06 | 2013-08-02 | 9.369 | 87,497 | +10,375 | 0.01% | 819,723 |
| 2013-08-05 | 2013-08-01 | 9.513 | 77,122 | -3,458 | 0.01% | 733,674 |
| 2013-08-02 | 2013-07-31 | 9.253 | 80,580 | +3,458 | 0.01% | 745,601 |
| 2013-08-01 | 2013-07-30 | 9.687 | 77,122 | +31,126 | 0.01% | 747,054 |
| 2013-07-31 | 2013-07-29 | 9.744 | 45,996 | +13,833 | 0.01% | 448,207 |
| 2013-07-29 | 2013-07-25 | 9.947 | 32,163 | -55,161 | 0.00% | 319,922 |
| 2013-07-25 | 2013-07-23 | 9.687 | 87,324 | -6,916 | 0.01% | 845,877 |
| 2013-07-23 | 2013-07-19 | 9.600 | 94,240 | +6,916 | 0.01% | 904,695 |
| 2013-07-22 | 2013-07-18 | 9.716 | 87,324 | +13,661 | 0.01% | 848,402 |
| 2013-07-19 | 2013-07-17 | 9.860 | 73,663 | -1,729 | 0.01% | 726,328 |
| 2013-07-16 | 2013-07-12 | 9.831 | 75,392 | -20,751 | 0.01% | 741,196 |
| 2013-07-05 | 2013-07-03 | 9.455 | 96,143 | +6,917 | 0.01% | 909,064 |
| 2013-06-27 | 2013-06-25 | 9.137 | 89,226 | +13,834 | 0.01% | 815,281 |
| 2013-06-25 | 2013-06-21 | 9.860 | 75,392 | -3,459 | 0.01% | 743,376 |
| 2013-06-24 | 2013-06-20 | 9.716 | 78,851 | +3,459 | 0.01% | 766,082 |
| 2013-06-21 | 2013-06-19 | 9.629 | 75,392 | +41,500 | 0.01% | 725,936 |
| 2013-06-19 | 2013-06-17 | 9.397 | 33,892 | -10,375 | 0.00% | 318,500 |
| 2013-06-17 | 2013-06-13 | 9.051 | 44,267 | +10,375 | 0.00% | 400,639 |
| 2013-05-09 | 2013-05-07 | 10.236 | 33,892 | -6,917 | 0.00% | 346,920 |
| 2013-05-07 | 2013-05-03 | 9.311 | 40,809 | +6,917 | 0.00% | 379,963 |
| 2013-03-28 | 2013-03-26 | 11.017 | 33,892 | -10,375 | 0.00% | 373,380 |
| 2013-03-08 | 2013-03-06 | 12.376 | 44,267 | -6,917 | 0.00% | 547,839 |
| 2013-03-07 | 2013-03-05 | 11.797 | 51,184 | -3,458 | 0.01% | 603,842 |
| 2013-03-06 | 2013-03-04 | 11.595 | 54,642 | +3,458 | 0.01% | 633,578 |
| 2013-03-04 | 2013-02-28 | 12.029 | 51,184 | -3,458 | 0.01% | 615,682 |
| 2013-02-27 | 2013-02-25 | 11.769 | 54,642 | -2,075 | 0.01% | 643,058 |
| 2013-02-25 | 2013-02-21 | 11.855 | 56,717 | +3,458 | 0.01% | 672,397 |
| 2013-02-22 | 2013-02-20 | 12.029 | 53,259 | +6,917 | 0.01% | 640,642 |
| 2013-02-20 | 2013-02-18 | 12.260 | 46,342 | +10,375 | 0.01% | 568,159 |
| 2013-02-19 | 2013-02-15 | 12.260 | 35,967 | -13,833 | 0.00% | 440,960 |
| 2013-02-08 | 2013-02-06 | 11.508 | 49,800 | -34,584 | 0.01% | 573,114 |
| 2013-02-07 | 2013-02-05 | 11.364 | 84,384 | +34,584 | 0.01% | 958,918 |
| 2013-01-24 | 2013-01-22 | 13.272 | 49,800 | +13,833 | 0.01% | 660,954 |
| 2013-01-04 | 2013-01-02 | 11.769 | 35,967 | -29,569 | 0.00% | 423,280 |
| 2012-12-19 | 2012-12-17 | 11.046 | 65,536 | +19,886 | 0.01% | 723,889 |
| 2012-12-05 | 2012-12-03 | 10.352 | 45,650 | -6,917 | 0.01% | 472,555 |
| 2012-11-28 | 2012-11-26 | 10.612 | 52,567 | +6,917 | 0.01% | 557,838 |
| 2012-11-12 | 2012-11-08 | 10.959 | 45,650 | +1,383 | 0.01% | 500,275 |
| 2012-11-09 | 2012-11-07 | 11.624 | 44,267 | -6,917 | 0.00% | 514,559 |
| 2012-11-07 | 2012-11-05 | 11.335 | 51,184 | +6,917 | 0.01% | 580,162 |
| 2012-11-05 | 2012-11-01 | 11.277 | 44,267 | +8,300 | 0.00% | 499,199 |
| 2012-11-02 | 2012-10-31 | 11.132 | 35,967 | +2,075 | 0.00% | 400,400 |
| 2012-10-18 | 2012-10-16 | 10.699 | 33,892 | -3,458 | 0.00% | 362,600 |
| 2012-10-17 | 2012-10-15 | 10.525 | 37,350 | +3,458 | 0.00% | 393,116 |
| 2012-10-11 | 2012-10-09 | 9.629 | 33,892 | -346 | 0.00% | 326,340 |
| 2012-10-08 | 2012-10-04 | 9.340 | 34,238 | -6,917 | 0.00% | 319,772 |
| 2012-10-05 | 2012-10-03 | 9.108 | 41,155 | +6,917 | 0.00% | 374,854 |
| 2012-10-03 | 2012-09-27 | 9.108 | 34,238 | -10,375 | 0.00% | 311,852 |
| 2012-09-19 | 2012-09-17 | 8.993 | 44,613 | +3,458 | 0.00% | 401,191 |
| 2012-09-18 | 2012-09-14 | 9.079 | 41,155 | +6,917 | 0.00% | 373,664 |
| 2012-09-07 | 2012-09-05 | 7.981 | 34,238 | -6,917 | 0.00% | 273,241 |
| 2012-08-13 | 2012-08-09 | 10.091 | 41,155 | -17,291 | 0.00% | 415,314 |
| 2012-08-10 | 2012-08-08 | 10.120 | 58,446 | -155,627 | 0.01% | 591,496 |
| 2012-08-09 | 2012-08-07 | 10.005 | 214,073 | +172,918 | 0.02% | 2,141,741 |
| 2012-07-05 | 2012-07-03 | 9.976 | 41,155 | -3,458 | 0.00% | 410,554 |
| 2012-07-03 | 2012-06-28 | 9.716 | 44,613 | +3,458 | 0.00% | 433,441 |
| 2012-05-22 | 2012-05-18 | 9.744 | 41,155 | -39,252 | 0.00% | 401,034 |
| 2012-05-14 | 2012-05-10 | 11.046 | 80,407 | +28,531 | 0.01% | 888,150 |
| 2012-05-11 | 2012-05-09 | 11.682 | 51,876 | +14,180 | 0.01% | 606,006 |
| 2012-05-02 | 2012-04-27 | 13.012 | 37,696 | -135,914 | 0.00% | 490,497 |
| 2012-04-30 | 2012-04-26 | 13.041 | 173,610 | -3,458 | 0.02% | 2,264,020 |
| 2012-04-25 | 2012-04-23 | 13.243 | 177,068 | +3,458 | 0.02% | 2,344,955 |
| 2012-04-03 | 2012-03-30 | 14.197 | 173,610 | -3,458 | 0.02% | 2,464,820 |
| 2012-03-26 | 2012-03-22 | 12.954 | 177,068 | -20,751 | 0.02% | 2,293,755 |
| 2012-03-23 | 2012-03-21 | 12.925 | 197,819 | +6,917 | 0.02% | 2,556,846 |
| 2012-03-22 | 2012-03-20 | 13.214 | 190,902 | +3,459 | 0.02% | 2,522,642 |
| 2012-03-20 | 2012-03-16 | 14.400 | 187,443 | +13,833 | 0.02% | 2,699,153 |
| 2012-03-16 | 2012-03-14 | 15.007 | 173,610 | -6,917 | 0.02% | 2,605,380 |
| 2012-03-12 | 2012-03-08 | 14.284 | 180,527 | +20,750 | 0.02% | 2,578,684 |
| 2012-03-07 | 2012-03-05 | 15.209 | 159,777 | +10,376 | 0.02% | 2,430,127 |
| 2012-03-02 | 2012-02-29 | 14.660 | 149,401 | +10,375 | 0.02% | 2,190,234 |
| 2012-03-01 | 2012-02-28 | 14.805 | 139,026 | +22,133 | 0.02% | 2,058,235 |
| 2012-02-29 | 2012-02-27 | 14.718 | 116,893 | +68,822 | 0.01% | 1,720,423 |
| 2012-02-23 | 2012-02-21 | 14.516 | 48,071 | +10,375 | 0.01% | 697,776 |
| 2012-02-17 | 2012-02-15 | 15.585 | 37,696 | +1,729 | 0.00% | 587,507 |
| 2012-02-16 | 2012-02-14 | 15.238 | 35,967 | -1,383 | 0.00% | 548,080 |
| 2012-02-03 | 2012-02-01 | 13.532 | 37,350 | -2,075 | 0.00% | 505,435 |
| 2012-01-26 | 2012-01-19 | 12.694 | 39,425 | -6,917 | 0.00% | 500,455 |
| 2012-01-19 | 2012-01-17 | 12.781 | 46,342 | -11,413 | 0.01% | 592,279 |
| 2012-01-18 | 2012-01-16 | 11.624 | 57,755 | +3,459 | 0.01% | 671,343 |
| 2012-01-17 | 2012-01-13 | 12.087 | 54,296 | -3,459 | 0.01% | 656,256 |
| 2012-01-16 | 2012-01-12 | 11.624 | 57,755 | +3,459 | 0.01% | 671,343 |
| 2012-01-09 | 2012-01-05 | 11.335 | 54,296 | +3,458 | 0.01% | 615,436 |
| 2012-01-05 | 2012-01-03 | 11.335 | 50,838 | -2,421 | 0.01% | 576,240 |
| 2011-12-19 | 2011-12-15 | 10.467 | 53,259 | +6,917 | 0.01% | 557,482 |
| 2011-12-12 | 2011-12-08 | 11.884 | 46,342 | -1,729 | 0.01% | 550,739 |
| 2011-12-05 | 2011-12-01 | 10.525 | 48,071 | -10,375 | 0.01% | 505,957 |
| 2011-12-02 | 2011-11-30 | 9.513 | 58,446 | +6,916 | 0.01% | 556,006 |
| 2011-12-01 | 2011-11-29 | 9.744 | 51,530 | +1,730 | 0.01% | 502,133 |
| 2011-11-30 | 2011-11-28 | 9.889 | 49,800 | +6,916 | 0.01% | 492,475 |
| 2011-11-25 | 2011-11-23 | 9.571 | 42,884 | +3,459 | 0.00% | 410,442 |
| 2011-11-08 | 2011-11-04 | 11.884 | 39,425 | -3,459 | 0.00% | 468,535 |
| 2011-11-07 | 2011-11-03 | 11.161 | 42,884 | +3,459 | 0.00% | 478,643 |
| 2011-11-04 | 2011-11-02 | 11.682 | 39,425 | -11,067 | 0.00% | 460,556 |
| 2011-11-03 | 2011-11-01 | 10.901 | 50,492 | +8,992 | 0.01% | 550,418 |
| 2011-11-02 | 2011-10-31 | 11.971 | 41,500 | +2,075 | 0.00% | 496,795 |
| 2011-10-14 | 2011-10-12 | 10.959 | 39,425 | -6,917 | 0.00% | 432,056 |
| 2011-10-13 | 2011-10-11 | 9.947 | 46,342 | +6,917 | 0.01% | 460,959 |
| 2011-10-12 | 2011-10-10 | 9.051 | 39,425 | -692 | 0.00% | 356,817 |
| 2011-10-04 | 2011-09-30 | 9.369 | 40,117 | -78,505 | 0.00% | 375,840 |
| 2011-10-03 | 2011-09-28 | 9.629 | 118,622 | +78,505 | 0.01% | 1,142,190 |
| 2011-09-20 | 2011-09-16 | 10.959 | 40,117 | -1,729 | 0.00% | 439,639 |
| 2011-09-08 | 2011-09-06 | 11.508 | 41,846 | +1,729 | 0.00% | 481,577 |
| 2011-09-07 | 2011-09-05 | 11.537 | 40,117 | +3,458 | 0.00% | 462,839 |
| 2011-08-29 | 2011-08-25 | 12.087 | 36,659 | -1,729 | 0.00% | 443,084 |
| 2011-08-26 | 2011-08-24 | 11.682 | 38,388 | +1,729 | 0.00% | 448,442 |
| 2011-08-17 | 2011-08-15 | 12.000 | 36,659 | +173 | 0.00% | 439,904 |
| 2011-07-28 | 2011-07-26 | 16.424 | 36,486 | +692 | 0.00% | 599,244 |
| 2011-06-20 | 2011-06-16 | 17.204 | 35,794 | -6,917 | 0.00% | 615,784 |
| 2011-06-17 | 2011-06-15 | 18.323 | 42,711 | +787 | 0.00% | 782,592 |
| 2011-06-14 | 2011-06-10 | 19.207 | 41,924 | -1,697 | 0.00% | 805,222 |
| 2011-05-20 | 2011-05-18 | 21.063 | 43,621 | -3,395 | 0.00% | 918,770 |
| 2011-05-19 | 2011-05-17 | 20.680 | 47,016 | -3,395 | 0.01% | 972,273 |
| 2011-05-18 | 2011-05-16 | 20.621 | 50,411 | +3,395 | 0.01% | 1,039,510 |
| 2011-05-17 | 2011-05-13 | 20.974 | 47,016 | +1,019 | 0.01% | 986,123 |
| 2011-05-05 | 2011-05-03 | 21.563 | 45,997 | +1,697 | 0.01% | 991,850 |
| 2011-05-03 | 2011-04-28 | 22.683 | 44,300 | -3,395 | 0.01% | 1,004,847 |
| 2011-04-21 | 2011-04-19 | 23.272 | 47,695 | +3,395 | 0.01% | 1,109,955 |
| 2011-04-20 | 2011-04-18 | 23.449 | 44,300 | -3,395 | 0.01% | 1,038,777 |
| 2011-04-19 | 2011-04-15 | 23.655 | 47,695 | +3,395 | 0.01% | 1,128,220 |
| 2011-04-15 | 2011-04-13 | 24.008 | 44,300 | -3,395 | 0.01% | 1,063,571 |
| 2011-04-14 | 2011-04-12 | 23.301 | 47,695 | +3,395 | 0.01% | 1,111,360 |
| 2011-03-18 | 2011-03-16 | 23.714 | 44,300 | -1,019 | 0.01% | 1,050,521 |
| 2011-02-28 | 2011-02-24 | 23.743 | 45,319 | +1,019 | 0.01% | 1,076,021 |
| 2011-02-16 | 2011-02-14 | 25.570 | 44,300 | -849 | 0.01% | 1,132,736 |
| 2011-02-11 | 2011-02-09 | 24.185 | 45,149 | +1,019 | 0.01% | 1,091,935 |
| 2011-02-01 | 2011-01-28 | 25.098 | 44,130 | +6,789 | 0.01% | 1,107,590 |
| 2011-01-21 | 2011-01-19 | 27.926 | 37,341 | -6,789 | 0.00% | 1,042,797 |
| 2011-01-17 | 2011-01-13 | 27.072 | 44,130 | -8,487 | 0.01% | 1,194,689 |
| 2011-01-06 | 2011-01-04 | 26.100 | 52,617 | +679 | 0.01% | 1,373,299 |
| 2011-01-04 | 2010-12-31 | 24.274 | 51,938 | -1,358 | 0.01% | 1,260,717 |
| 2010-12-30 | 2010-12-28 | 23.625 | 53,296 | -3,395 | 0.01% | 1,259,141 |
| 2010-12-28 | 2010-12-22 | 24.303 | 56,691 | +11,882 | 0.01% | 1,377,759 |
| 2010-12-16 | 2010-12-14 | 24.480 | 44,809 | +679 | 0.01% | 1,096,912 |
| 2010-12-01 | 2010-11-29 | 25.157 | 44,130 | -3,395 | 0.01% | 1,110,190 |
| 2010-11-29 | 2010-11-25 | 25.275 | 47,525 | +3,395 | 0.01% | 1,201,198 |
| 2010-11-26 | 2010-11-24 | 25.481 | 44,130 | +6,789 | 0.01% | 1,124,489 |
| 2010-11-25 | 2010-11-23 | 25.805 | 37,341 | -1,697 | 0.00% | 963,597 |
| 2010-11-22 | 2010-11-18 | 26.159 | 39,038 | +1,697 | 0.00% | 1,021,188 |
| 2010-11-19 | 2010-11-17 | 25.805 | 37,341 | +1,697 | 0.00% | 963,597 |
| 2010-11-15 | 2010-11-11 | 27.750 | 35,644 | +1,698 | 0.00% | 989,106 |
| 2010-11-12 | 2010-11-10 | 27.779 | 33,946 | +2,036 | 0.00% | 942,987 |
| 2010-11-08 | 2010-11-04 | 28.221 | 31,910 | -1,018 | 0.00% | 900,529 |
| 2010-11-05 | 2010-11-03 | 28.840 | 32,928 | -1,697 | 0.00% | 949,628 |
| 2010-11-04 | 2010-11-02 | 28.191 | 34,625 | -67,893 | 0.00% | 976,129 |
| 2010-11-03 | 2010-11-01 | 27.101 | 102,518 | +67,893 | 0.01% | 2,778,390 |
| 2010-11-02 | 2010-10-29 | 26.630 | 34,625 | -679 | 0.00% | 922,069 |
| 2010-11-01 | 2010-10-28 | 26.424 | 35,304 | -3,395 | 0.00% | 932,871 |
| 2010-10-29 | 2010-10-27 | 26.129 | 38,699 | +679 | 0.00% | 1,011,180 |
| 2010-10-28 | 2010-10-26 | 27.072 | 38,020 | +1,018 | 0.00% | 1,029,279 |
| 2010-10-27 | 2010-10-25 | 27.337 | 37,002 | +3,395 | 0.00% | 1,011,529 |
| 2010-10-20 | 2010-10-18 | 27.720 | 33,607 | +1,697 | 0.00% | 931,590 |
| 2010-10-08 | 2010-10-06 | 28.221 | 31,910 | -4,752 | 0.00% | 900,529 |
| 2010-09-30 | 2010-09-28 | 25.629 | 36,662 | +1,018 | 0.00% | 939,595 |
| 2010-09-27 | 2010-09-22 | 26.365 | 35,644 | -71,287 | 0.00% | 939,755 |
| 2010-09-24 | 2010-09-21 | 26.719 | 106,931 | -7,469 | 0.01% | 2,857,039 |
| 2010-09-22 | 2010-09-20 | 25.864 | 114,400 | -64,498 | 0.01% | 2,958,870 |
| 2010-09-21 | 2010-09-17 | 25.953 | 178,898 | +135,786 | 0.02% | 4,642,872 |
| 2010-09-20 | 2010-09-16 | 25.629 | 43,112 | +6,789 | 0.00% | 1,104,899 |
| 2010-09-17 | 2010-09-15 | 25.452 | 36,323 | -3,394 | 0.00% | 924,487 |
| 2010-09-15 | 2010-09-13 | 26.070 | 39,717 | +2,715 | 0.00% | 1,035,440 |
| 2010-09-14 | 2010-09-10 | 25.717 | 37,002 | +3,395 | 0.00% | 951,579 |
| 2010-09-10 | 2010-09-08 | 25.216 | 33,607 | +3,395 | 0.00% | 847,440 |
| 2010-09-08 | 2010-09-06 | 25.511 | 30,212 | +3,394 | 0.00% | 770,731 |
| 2010-08-31 | 2010-08-27 | 24.539 | 26,818 | +679 | 0.00% | 658,077 |
| 2010-07-12 | 2010-07-08 | 22.801 | 26,139 | -1,697 | 0.00% | 595,985 |
| 2010-07-09 | 2010-07-07 | 22.182 | 27,836 | -3,395 | 0.00% | 617,458 |
| 2010-07-08 | 2010-07-06 | 22.477 | 31,231 | +3,395 | 0.00% | 701,965 |
| 2010-07-07 | 2010-07-05 | 22.064 | 27,836 | +1,697 | 0.00% | 614,178 |
| 2010-06-15 | 2010-06-11 | 23.773 | 26,139 | -1,697 | 0.00% | 621,395 |
| 2010-06-14 | 2010-06-10 | 23.301 | 27,836 | +1,697 | 0.00% | 648,617 |
| 2010-06-10 | 2010-06-08 | 23.567 | 26,139 | -4,073 | 0.00% | 616,005 |
| 2010-06-08 | 2010-06-04 | 24.509 | 30,212 | +2,036 | 0.00% | 740,471 |
| 2010-06-07 | 2010-06-03 | 24.774 | 28,176 | +2,037 | 0.00% | 698,041 |
| 2010-06-04 | 2010-06-02 | 25.039 | 26,139 | -5,431 | 0.00% | 654,505 |
| 2010-06-03 | 2010-06-01 | 24.627 | 31,570 | +3,394 | 0.00% | 777,475 |
| 2010-06-02 | 2010-05-31 | 25.481 | 28,176 | +2,037 | 0.00% | 717,961 |
| 2010-05-25 | 2010-05-20 | 24.126 | 26,139 | -6,450 | 0.00% | 630,635 |
| 2010-05-24 | 2010-05-19 | 25.128 | 32,589 | -1,697 | 0.00% | 818,890 |
| 2010-05-20 | 2010-05-18 | 26.512 | 34,286 | +8,487 | 0.00% | 909,002 |
| 2010-05-12 | 2010-05-10 | 27.897 | 25,799 | -2,377 | 0.00% | 719,711 |
| 2010-05-10 | 2010-05-06 | 27.367 | 28,176 | +1,358 | 0.00% | 771,082 |
| 2010-05-05 | 2010-05-03 | 29.193 | 26,818 | +1,358 | 0.00% | 782,898 |
| 2010-05-03 | 2010-04-29 | 29.871 | 25,460 | -3,395 | 0.00% | 760,504 |
| 2010-04-27 | 2010-04-23 | 29.517 | 28,855 | +1,358 | 0.00% | 851,715 |
| 2010-04-23 | 2010-04-21 | 30.283 | 27,497 | +3,395 | 0.00% | 832,691 |
| 2010-04-19 | 2010-04-15 | 31.520 | 24,102 | -1,018 | 0.00% | 759,700 |
| 2010-04-15 | 2010-04-13 | 30.931 | 25,120 | +1,018 | 0.00% | 776,988 |
| 2010-04-08 | 2010-04-01 | 31.874 | 24,102 | -1,697 | 0.00% | 768,220 |
| 2010-03-24 | 2010-03-22 | 29.812 | 25,799 | +3,394 | 0.00% | 769,110 |
| 2010-03-12 | 2010-03-10 | 30.931 | 22,405 | -3,394 | 0.00% | 693,010 |
| 2010-03-09 | 2010-03-05 | 30.990 | 25,799 | +3,394 | 0.00% | 799,510 |
| 2010-03-04 | 2010-03-02 | 29.429 | 22,405 | -1,697 | 0.00% | 659,350 |
| 2010-02-24 | 2010-02-22 | 28.103 | 24,102 | -2,037 | 0.00% | 677,340 |
| 2010-02-23 | 2010-02-19 | 27.249 | 26,139 | +2,037 | 0.00% | 712,256 |
| 2010-02-08 | 2010-02-04 | 27.808 | 24,102 | +1,358 | 0.00% | 670,240 |
| 2010-02-05 | 2010-02-03 | 28.515 | 22,744 | -1,358 | 0.00% | 648,556 |
| 2010-02-04 | 2010-02-02 | 27.573 | 24,102 | -6,789 | 0.00% | 664,560 |
| 2010-02-02 | 2010-01-29 | 27.278 | 30,891 | +8,147 | 0.00% | 842,652 |
| 2010-01-28 | 2010-01-26 | 28.015 | 22,744 | -1,358 | 0.00% | 637,166 |
| 2010-01-26 | 2010-01-22 | 29.635 | 24,102 | +5,092 | 0.00% | 714,260 |
| 2010-01-21 | 2010-01-19 | 32.050 | 19,010 | +3,055 | 0.00% | 609,279 |
| 2010-01-15 | 2010-01-13 | 31.285 | 15,955 | -9,165 | 0.00% | 499,145 |
| 2010-01-14 | 2010-01-12 | 32.993 | 25,120 | -16,974 | 0.00% | 828,787 |
| 2010-01-11 | 2010-01-07 | 30.342 | 42,094 | -16,973 | 0.00% | 1,277,211 |
| 2010-01-08 | 2010-01-06 | 30.872 | 59,067 | +15,276 | 0.01% | 1,823,524 |
| 2010-01-07 | 2010-01-05 | 30.578 | 43,791 | +16,973 | 0.00% | 1,339,021 |
| 2009-12-29 | 2009-12-24 | 27.661 | 26,818 | +1,698 | 0.00% | 741,818 |
| 2009-12-23 | 2009-12-21 | 26.807 | 25,120 | -6,790 | 0.00% | 673,390 |
| 2009-12-17 | 2009-12-15 | 28.486 | 31,910 | -679 | 0.00% | 908,989 |
| 2009-12-16 | 2009-12-14 | 29.164 | 32,589 | +6,790 | 0.00% | 950,411 |
| 2009-12-11 | 2009-12-09 | 29.164 | 25,799 | +6,789 | 0.00% | 752,391 |
| 2009-12-10 | 2009-12-08 | 29.812 | 19,010 | -3,395 | 0.00% | 566,719 |
| 2009-12-04 | 2009-12-02 | 30.165 | 22,405 | +3,395 | 0.00% | 675,850 |
| 2009-12-02 | 2009-11-30 | 30.106 | 19,010 | +1,358 | 0.00% | 572,319 |
| 2009-12-01 | 2009-11-27 | 28.692 | 17,652 | -1,697 | 0.00% | 506,475 |
| 2009-11-30 | 2009-11-26 | 30.224 | 19,349 | +1,697 | 0.00% | 584,805 |
| 2009-11-23 | 2009-11-19 | 33.347 | 17,652 | -10,184 | 0.00% | 588,634 |
| 2009-11-20 | 2009-11-18 | 32.993 | 27,836 | +6,789 | 0.00% | 918,396 |
| 2009-11-17 | 2009-11-13 | 31.874 | 21,047 | -7,468 | 0.00% | 670,846 |
| 2009-11-16 | 2009-11-12 | 31.108 | 28,515 | -13,579 | 0.00% | 887,039 |
| 2009-11-13 | 2009-11-11 | 31.343 | 42,094 | +14,597 | 0.00% | 1,319,372 |
| 2009-11-06 | 2009-11-04 | 29.193 | 27,497 | -10,184 | 0.00% | 802,720 |
| 2009-11-03 | 2009-10-30 | 28.987 | 37,681 | -1,697 | 0.00% | 1,092,252 |
| 2009-11-02 | 2009-10-29 | 28.457 | 39,378 | +11,881 | 0.00% | 1,120,563 |
| 2009-10-30 | 2009-10-28 | 29.370 | 27,497 | +3,395 | 0.00% | 807,580 |
| 2009-10-28 | 2009-10-23 | 31.756 | 24,102 | -1,697 | 0.00% | 765,380 |
| 2009-10-21 | 2009-10-19 | 31.579 | 25,799 | -1,698 | 0.00% | 814,710 |
| 2009-10-16 | 2009-10-14 | 30.165 | 27,497 | -679 | 0.00% | 829,451 |
| 2009-10-14 | 2009-10-12 | 29.871 | 28,176 | -3,394 | 0.00% | 841,633 |
| 2009-10-12 | 2009-10-08 | 30.813 | 31,570 | -679 | 0.00% | 972,773 |
| 2009-10-09 | 2009-10-07 | 30.047 | 32,249 | -6,789 | 0.00% | 968,995 |
| 2009-10-06 | 2009-10-02 | 26.954 | 39,038 | -3,395 | 0.00% | 1,052,238 |
| 2009-10-05 | 2009-09-30 | 27.337 | 42,433 | -6,789 | 0.00% | 1,159,997 |
| 2009-09-30 | 2009-09-28 | 27.308 | 49,222 | +679 | 0.01% | 1,344,139 |
| 2009-09-28 | 2009-09-24 | 27.426 | 48,543 | -2,037 | 0.01% | 1,331,317 |
| 2009-09-25 | 2009-09-23 | 28.309 | 50,580 | -3,395 | 0.01% | 1,431,883 |
| 2009-09-23 | 2009-09-21 | 28.486 | 53,975 | -6,789 | 0.01% | 1,537,533 |
| 2009-09-22 | 2009-09-18 | 29.016 | 60,764 | -1,698 | 0.01% | 1,763,145 |
| 2009-09-21 | 2009-09-17 | 29.988 | 62,462 | +6,790 | 0.01% | 1,873,135 |
| 2009-09-18 | 2009-09-16 | 29.222 | 55,672 | -1,698 | 0.01% | 1,626,874 |
| 2009-09-17 | 2009-09-15 | 28.574 | 57,370 | +6,790 | 0.01% | 1,639,313 |
| 2009-09-16 | 2009-09-14 | 28.751 | 50,580 | +6,789 | 0.01% | 1,454,233 |
| 2009-09-15 | 2009-09-11 | 29.871 | 43,791 | +8,147 | 0.00% | 1,308,061 |
| 2009-09-14 | 2009-09-10 | 30.224 | 35,644 | -6,789 | 0.00% | 1,077,306 |
| 2009-09-10 | 2009-09-08 | 30.872 | 42,433 | +10,184 | 0.00% | 1,309,997 |
| 2009-09-07 | 2009-09-03 | 28.898 | 32,249 | -1,697 | 0.00% | 931,946 |
| 2009-09-03 | 2009-09-01 | 27.632 | 33,946 | +1,697 | 0.00% | 937,987 |
| 2009-09-01 | 2009-08-28 | 29.075 | 32,249 | +2,376 | 0.00% | 937,646 |
| 2009-08-26 | 2009-08-24 | 31.697 | 29,873 | -7,468 | 0.00% | 946,883 |
| 2009-08-25 | 2009-08-21 | 29.871 | 37,341 | +7,468 | 0.00% | 1,115,396 |
| 2009-08-24 | 2009-08-20 | 30.224 | 29,873 | -4,073 | 0.00% | 902,883 |
| 2009-08-21 | 2009-08-19 | 29.429 | 33,946 | +4,073 | 0.00% | 998,986 |
| 2009-08-19 | 2009-08-17 | 30.636 | 29,873 | +3,395 | 0.00% | 915,203 |
| 2009-08-14 | 2009-08-12 | 31.815 | 26,478 | +8,486 | 0.00% | 842,392 |
| 2009-08-13 | 2009-08-11 | 33.229 | 17,992 | +1,698 | 0.00% | 597,852 |
| 2009-08-12 | 2009-08-10 | 33.229 | 16,294 | +679 | 0.00% | 541,430 |
| 2009-08-11 | 2009-08-07 | 32.109 | 15,615 | +1,357 | 0.00% | 501,388 |
| 2009-08-07 | 2009-08-05 | 34.584 | 14,258 | +3,395 | 0.00% | 493,097 |
| 2009-08-06 | 2009-08-04 | 35.585 | 10,863 | +679 | 0.00% | 386,565 |
| 2009-08-05 | 2009-08-03 | 36.351 | 10,184 | -4,413 | 0.00% | 370,202 |
| 2009-08-04 | 2009-07-31 | 32.993 | 14,597 | +2,376 | 0.00% | 481,601 |
| 2009-08-03 | 2009-07-30 | 31.579 | 12,221 | +1,358 | 0.00% | 385,929 |
| 2009-07-29 | 2009-07-27 | 33.877 | 10,863 | -1,697 | 0.00% | 368,004 |
| 2009-07-22 | 2009-07-20 | 30.695 | 12,560 | -1,358 | 0.00% | 385,534 |
| 2009-07-21 | 2009-07-17 | 28.663 | 13,918 | -13,579 | 0.00% | 398,928 |
| 2009-07-20 | 2009-07-16 | 28.074 | 27,497 | +6,111 | 0.00% | 771,940 |
| 2009-07-17 | 2009-07-15 | 28.515 | 21,386 | -2,377 | 0.00% | 609,832 |
| 2009-07-14 | 2009-07-10 | 25.098 | 23,763 | +1,358 | 0.00% | 596,412 |
| 2009-07-13 | 2009-07-09 | 25.334 | 22,405 | -3,055 | 0.00% | 567,608 |
| 2009-07-10 | 2009-07-08 | 25.069 | 25,460 | -5,092 | 0.00% | 638,254 |
| 2009-07-09 | 2009-07-07 | 25.923 | 30,552 | +8,147 | 0.00% | 792,004 |
| 2009-07-08 | 2009-07-06 | 26.630 | 22,405 | +1,698 | 0.00% | 596,649 |
| 2009-07-06 | 2009-07-02 | 26.836 | 20,707 | -2,037 | 0.00% | 555,701 |
| 2009-07-03 | 2009-06-30 | 27.190 | 22,744 | +2,037 | 0.00% | 618,406 |
| 2009-06-29 | 2009-06-25 | 27.825 | 20,707 | -2,590 | 0.00% | 576,165 |
| 2009-06-24 | 2009-06-22 | 29.013 | 23,297 | -3,281 | 0.00% | 675,921 |
| 2009-06-23 | 2009-06-19 | 28.983 | 26,578 | -656 | 0.00% | 770,303 |
| 2009-06-22 | 2009-06-18 | 29.806 | 27,234 | +656 | 0.00% | 811,726 |
| 2009-06-18 | 2009-06-16 | 30.385 | 26,578 | +328 | 0.00% | 807,563 |
| 2009-06-17 | 2009-06-15 | 30.964 | 26,250 | +656 | 0.00% | 812,797 |
| 2009-06-15 | 2009-06-11 | 31.512 | 25,594 | +3,281 | 0.00% | 806,525 |
| 2009-06-12 | 2009-06-10 | 32.000 | 22,313 | -1,312 | 0.00% | 714,013 |
| 2009-06-11 | 2009-06-09 | 29.501 | 23,625 | -656 | 0.00% | 696,957 |
| 2009-06-10 | 2009-06-08 | 30.446 | 24,281 | +3,937 | 0.00% | 739,250 |
| 2009-06-09 | 2009-06-05 | 32.305 | 20,344 | -2,297 | 0.00% | 657,206 |
| 2009-06-08 | 2009-06-04 | 33.767 | 22,641 | +6,235 | 0.00% | 764,530 |
| 2009-06-05 | 2009-06-03 | 36.267 | 16,406 | +3,281 | 0.00% | 594,989 |
| 2009-06-04 | 2009-06-02 | 33.463 | 13,125 | +4,594 | 0.00% | 439,198 |
| 2009-06-03 | 2009-06-01 | 34.560 | 8,531 | -657 | 0.00% | 294,830 |
| 2009-06-02 | 2009-05-29 | 32.305 | 9,188 | -1,640 | 0.00% | 296,815 |
| 2009-06-01 | 2009-05-27 | 28.800 | 10,828 | -8,860 | 0.00% | 311,845 |
| 2009-05-29 | 2009-05-26 | 25.752 | 19,688 | +4,266 | 0.00% | 507,011 |
| 2009-05-26 | 2009-05-22 | 26.027 | 15,422 | -328 | 0.00% | 401,382 |
| 2009-05-25 | 2009-05-21 | 26.788 | 15,750 | +6,234 | 0.00% | 421,918 |
| 2009-05-21 | 2009-05-19 | 28.404 | 9,516 | +328 | 0.00% | 270,290 |
| 2009-05-20 | 2009-05-18 | 26.027 | 9,188 | -656 | 0.00% | 239,132 |
| 2009-05-18 | 2009-05-14 | 23.467 | 9,844 | +656 | 0.00% | 231,005 |
| 2009-05-15 | 2009-05-13 | 24.289 | 9,188 | -3,281 | 0.00% | 223,171 |
| 2009-05-14 | 2009-05-12 | 23.497 | 12,469 | +1,641 | 0.00% | 292,985 |
| 2009-05-13 | 2009-05-11 | 23.162 | 10,828 | -1,641 | 0.00% | 250,796 |
| 2009-05-12 | 2009-05-08 | 25.448 | 12,469 | +3,281 | 0.00% | 317,305 |
| 2009-05-11 | 2009-05-07 | 25.539 | 9,188 | -656 | 0.00% | 234,652 |
| 2009-05-08 | 2009-05-06 | 23.771 | 9,844 | -2,625 | 0.00% | 234,005 |
| 2009-05-06 | 2009-05-04 | 21.547 | 12,469 | -5,906 | 0.00% | 268,664 |
| 2009-05-05 | 2009-04-30 | 19.474 | 18,375 | -4,922 | 0.00% | 357,839 |
| 2009-05-04 | 2009-04-29 | 18.926 | 23,297 | -37,406 | 0.00% | 440,911 |
| 2009-04-30 | 2009-04-28 | 17.950 | 60,703 | +34,125 | 0.01% | 1,089,644 |
| 2009-04-29 | 2009-04-27 | 18.804 | 26,578 | +3,937 | 0.00% | 499,766 |
| 2009-04-28 | 2009-04-24 | 20.236 | 22,641 | -656 | 0.00% | 458,166 |
| 2009-04-27 | 2009-04-23 | 19.718 | 23,297 | +3,281 | 0.00% | 459,371 |
| 2009-04-24 | 2009-04-22 | 19.322 | 20,016 | +7,547 | 0.00% | 386,746 |
| 2009-04-22 | 2009-04-20 | 21.790 | 12,469 | -1,969 | 0.00% | 271,704 |
| 2009-04-21 | 2009-04-17 | 21.608 | 14,438 | +657 | 0.00% | 311,970 |
| 2009-04-16 | 2009-04-14 | 20.693 | 13,781 | -4,266 | 0.00% | 285,174 |
| 2009-04-15 | 2009-04-09 | 17.798 | 18,047 | -1,641 | 0.00% | 321,201 |
| 2009-04-14 | 2009-04-08 | 16.884 | 19,688 | +1,641 | 0.00% | 332,407 |
| 2009-04-08 | 2009-04-06 | 18.865 | 18,047 | +3,281 | 0.00% | 340,451 |
| 2009-04-07 | 2009-04-03 | 17.707 | 14,766 | -656 | 0.00% | 261,456 |
| 2009-04-06 | 2009-04-02 | 17.280 | 15,422 | -1,641 | 0.00% | 266,491 |
| 2009-04-01 | 2009-03-30 | 15.116 | 17,063 | +1,641 | 0.00% | 257,927 |
| 2009-03-30 | 2009-03-26 | 17.585 | 15,422 | -3,281 | 0.00% | 271,191 |
| 2009-03-27 | 2009-03-25 | 16.183 | 18,703 | -1,641 | 0.00% | 302,667 |
| 2009-03-26 | 2009-03-24 | 16.427 | 20,344 | +1,641 | 0.00% | 334,183 |
| 2009-03-25 | 2009-03-23 | 16.305 | 18,703 | -11,485 | 0.00% | 304,947 |
| 2009-03-24 | 2009-03-20 | 14.598 | 30,188 | -118,125 | 0.00% | 440,686 |
| 2009-03-23 | 2009-03-19 | 15.329 | 148,313 | +131,250 | 0.02% | 2,273,559 |
| 2009-03-20 | 2009-03-18 | 14.903 | 17,063 | -262,501 | 0.00% | 254,286 |
| 2009-03-19 | 2009-03-17 | 14.659 | 279,564 | +131,251 | 0.03% | 4,098,126 |
| 2009-03-18 | 2009-03-16 | 15.299 | 148,313 | +124,688 | 0.02% | 2,269,039 |
| 2009-03-13 | 2009-03-11 | 14.629 | 23,625 | +6,562 | 0.00% | 345,599 |
| 2009-03-12 | 2009-03-10 | 14.415 | 17,063 | -6,562 | 0.00% | 245,966 |
| 2009-03-11 | 2009-03-09 | 13.349 | 23,625 | -1,313 | 0.00% | 315,359 |
| 2009-03-09 | 2009-03-05 | 13.806 | 24,938 | +1,313 | 0.00% | 344,286 |
| 2009-03-06 | 2009-03-04 | 14.171 | 23,625 | -5,578 | 0.00% | 334,799 |
| 2009-03-04 | 2009-03-02 | 12.404 | 29,203 | -6,563 | 0.00% | 362,227 |
| 2009-03-03 | 2009-02-27 | 12.922 | 35,766 | +5,578 | 0.00% | 462,163 |
| 2009-02-27 | 2009-02-25 | 13.775 | 30,188 | +6,563 | 0.00% | 415,845 |
| 2009-02-26 | 2009-02-24 | 13.928 | 23,625 | +6,562 | 0.00% | 329,039 |
| 2009-02-17 | 2009-02-13 | 15.665 | 17,063 | +1,641 | 0.00% | 267,287 |
| 2009-02-12 | 2009-02-10 | 17.737 | 15,422 | -328 | 0.00% | 273,541 |
| 2009-02-11 | 2009-02-09 | 17.402 | 15,750 | -1,313 | 0.00% | 274,079 |
| 2009-02-10 | 2009-02-06 | 16.853 | 17,063 | +1,313 | 0.00% | 287,567 |
| 2009-02-06 | 2009-02-04 | 16.183 | 15,750 | -1,313 | 0.00% | 254,879 |
| 2009-01-30 | 2009-01-23 | 12.587 | 17,063 | -3,281 | 0.00% | 214,765 |
| 2009-01-29 | 2009-01-22 | 12.769 | 20,344 | -16,406 | 0.00% | 259,782 |
| 2009-01-23 | 2009-01-21 | 12.709 | 36,750 | +8,531 | 0.00% | 467,038 |
| 2009-01-22 | 2009-01-20 | 13.166 | 28,219 | +7,875 | 0.00% | 371,522 |
| 2009-01-21 | 2009-01-19 | 14.080 | 20,344 | +3,281 | 0.00% | 286,442 |
| 2009-01-19 | 2009-01-15 | 14.324 | 17,063 | -1,312 | 0.00% | 244,406 |
| 2009-01-16 | 2009-01-14 | 14.476 | 18,375 | -3,281 | 0.00% | 265,999 |
| 2009-01-15 | 2009-01-13 | 14.202 | 21,656 | +4,922 | 0.00% | 307,555 |
| 2009-01-13 | 2009-01-09 | 17.524 | 16,734 | -1,313 | 0.00% | 293,242 |
| 2009-01-12 | 2009-01-08 | 17.128 | 18,047 | +5,906 | 0.00% | 309,101 |
| 2009-01-08 | 2009-01-06 | 19.048 | 12,141 | -1,312 | 0.00% | 231,256 |
| 2009-01-07 | 2009-01-05 | 19.291 | 13,453 | -985 | 0.00% | 259,527 |
| 2008-12-30 | 2008-12-24 | 15.482 | 14,438 | -984 | 0.00% | 223,527 |
| 2008-12-29 | 2008-12-22 | 17.219 | 15,422 | -7,547 | 0.00% | 265,551 |
| 2008-12-23 | 2008-12-19 | 18.225 | 22,969 | +9,844 | 0.00% | 418,603 |
| 2008-12-22 | 2008-12-18 | 19.688 | 13,125 | +984 | 0.00% | 258,399 |
| 2008-12-19 | 2008-12-17 | 19.505 | 12,141 | -1,640 | 0.00% | 236,806 |
| 2008-12-18 | 2008-12-16 | 17.097 | 13,781 | -6,563 | 0.00% | 235,615 |
| 2008-12-16 | 2008-12-12 | 16.152 | 20,344 | +7,547 | 0.00% | 328,603 |
| 2008-12-15 | 2008-12-11 | 18.590 | 12,797 | +656 | 0.00% | 237,901 |
| 2008-12-10 | 2008-12-08 | 16.305 | 12,141 | -29,531 | 0.00% | 197,955 |
| 2008-11-28 | 2008-11-26 | 12.190 | 41,672 | -9,844 | 0.00% | 508,000 |
| 2008-11-25 | 2008-11-21 | 10.849 | 51,516 | +6,563 | 0.01% | 558,922 |
| 2008-11-21 | 2008-11-19 | 12.526 | 44,953 | +3,281 | 0.01% | 563,066 |
| 2008-11-19 | 2008-11-17 | 14.019 | 41,672 | +29,531 | 0.00% | 584,199 |
| 2008-11-18 | 2008-11-14 | 14.629 | 12,141 | -81,047 | 0.00% | 177,605 |
| 2008-11-17 | 2008-11-13 | 12.891 | 93,188 | +25,594 | 0.01% | 1,201,322 |
| 2008-11-14 | 2008-11-12 | 13.105 | 67,594 | +3,281 | 0.01% | 885,800 |
| 2008-11-13 | 2008-11-11 | 13.562 | 64,313 | +3,938 | 0.01% | 872,203 |
| 2008-11-10 | 2008-11-06 | 13.105 | 60,375 | +44,953 | 0.01% | 791,197 |
| 2008-11-07 | 2008-11-05 | 14.324 | 15,422 | -131,579 | 0.00% | 220,901 |
| 2008-11-06 | 2008-11-04 | 13.166 | 147,001 | +9,844 | 0.02% | 1,935,366 |
| 2008-11-05 | 2008-11-03 | 12.861 | 137,157 | -3,281 | 0.02% | 1,763,963 |
| 2008-11-04 | 2008-10-31 | 12.160 | 140,438 | +1,641 | 0.02% | 1,707,719 |
| 2008-10-31 | 2008-10-29 | 8.838 | 138,797 | -180,470 | 0.02% | 1,226,696 |
| 2008-10-30 | 2008-10-28 | 9.204 | 319,267 | +173,907 | 0.04% | 2,938,461 |
| 2008-10-21 | 2008-10-17 | 12.983 | 145,360 | +19,360 | 0.02% | 1,887,181 |
| 2008-10-17 | 2008-10-15 | 15.543 | 126,000 | +2,625 | 0.01% | 1,958,392 |
| 2008-10-16 | 2008-10-14 | 17.371 | 123,375 | -2,625 | 0.01% | 2,143,192 |
| 2008-10-14 | 2008-10-10 | 14.293 | 126,000 | -3,282 | 0.01% | 1,800,953 |
| 2008-10-13 | 2008-10-09 | 15.543 | 129,282 | +3,282 | 0.02% | 2,009,404 |
| 2008-10-10 | 2008-10-08 | 15.421 | 126,000 | +13,125 | 0.01% | 1,943,032 |
| 2008-10-09 | 2008-10-06 | 19.291 | 112,875 | +76,453 | 0.01% | 2,177,512 |
| 2008-10-08 | 2008-10-03 | 21.943 | 36,422 | -59,719 | 0.00% | 799,200 |
| 2008-10-06 | 2008-10-02 | 21.333 | 96,141 | +9,844 | 0.01% | 2,051,000 |
| 2008-10-03 | 2008-09-30 | 20.937 | 86,297 | +42,656 | 0.01% | 1,806,806 |
| 2008-10-02 | 2008-09-29 | 21.638 | 43,641 | -164 | 0.01% | 944,304 |
| 2008-09-30 | 2008-09-26 | 24.381 | 43,805 | +33,633 | 0.01% | 1,068,003 |
| 2008-09-29 | 2008-09-25 | 27.489 | 10,172 | +656 | 0.00% | 279,622 |
| 2008-09-08 | 2008-09-04 | 37.790 | 9,516 | +328 | 0.00% | 359,613 |
| 2008-09-05 | 2008-09-03 | 40.289 | 9,188 | +329 | 0.00% | 370,179 |
| 2008-08-26 | 2008-08-21 | 42.362 | 8,859 | -2,954 | 0.00% | 375,283 |
| 2008-08-25 | 2008-08-20 | 42.545 | 11,813 | -3,281 | 0.00% | 502,579 |
| 2008-08-13 | 2008-08-11 | 41.082 | 15,094 | -3,281 | 0.00% | 620,088 |
| 2008-08-12 | 2008-08-08 | 42.727 | 18,375 | +1,969 | 0.00% | 785,117 |
| 2008-08-08 | 2008-08-05 | 50.468 | 16,406 | -1,641 | 0.00% | 827,984 |
| 2008-08-05 | 2008-08-01 | 55.832 | 18,047 | +3,938 | 0.00% | 1,007,603 |
| 2008-08-04 | 2008-07-31 | 57.539 | 14,109 | -1,641 | 0.00% | 811,815 |
| 2008-07-31 | 2008-07-29 | 53.272 | 15,750 | -328 | 0.00% | 839,037 |
| 2008-07-30 | 2008-07-28 | 56.076 | 16,078 | -27,235 | 0.00% | 901,589 |
| 2008-07-29 | 2008-07-25 | 59.428 | 43,313 | +12,797 | 0.01% | 2,574,020 |
| 2008-07-24 | 2008-07-22 | 60.830 | 30,516 | +1,313 | 0.00% | 1,856,296 |
| 2008-07-16 | 2008-07-14 | 62.324 | 29,203 | +1,312 | 0.00% | 1,820,035 |
| 2008-07-10 | 2008-07-08 | 56.990 | 27,891 | +19,688 | 0.00% | 1,589,515 |
| 2008-06-17 | 2008-06-13 | 56.015 | 8,203 | -3,281 | 0.00% | 459,491 |
| 2008-06-16 | 2008-06-12 | 59.855 | 11,484 | +1,968 | 0.00% | 687,375 |
| 2008-06-11 | 2008-06-06 | 68.571 | 9,516 | +1,313 | 0.00% | 652,523 |
| 2008-06-10 | 2008-06-05 | 67.962 | 8,203 | -3,281 | 0.00% | 557,489 |
| 2008-06-06 | 2008-06-04 | 68.724 | 11,484 | +3,281 | 0.00% | 789,221 |
| 2008-06-03 | 2008-05-30 | 69.181 | 8,203 | -1,313 | 0.00% | 567,489 |
| 2008-05-30 | 2008-05-28 | 65.828 | 9,516 | +1,313 | 0.00% | 626,422 |
| 2008-05-27 | 2008-05-23 | 70.247 | 8,203 | -3,281 | 0.00% | 576,239 |
| 2008-05-26 | 2008-05-22 | 72.381 | 11,484 | +3,281 | 0.00% | 831,220 |
| 2008-05-05 | 2008-04-30 | 71.439 | 8,203 | +67 | 0.00% | 586,014 |
| 2008-04-24 | 2008-04-22 | 63.757 | 8,136 | -651 | 0.00% | 518,730 |
| 2008-04-15 | 2008-04-11 | 59.917 | 8,787 | -3,255 | 0.00% | 526,487 |
| 2008-04-14 | 2008-04-10 | 58.995 | 12,042 | +3,906 | 0.00% | 710,415 |
| 2008-04-09 | 2008-04-07 | 63.450 | 8,136 | -1,302 | 0.00% | 516,230 |
| 2008-04-01 | 2008-03-28 | 59.302 | 9,438 | -163 | 0.00% | 559,693 |
| 2008-03-17 | 2008-03-13 | 59.732 | 9,601 | +814 | 0.00% | 573,489 |
| 2008-03-12 | 2008-03-10 | 65.140 | 8,787 | +651 | 0.00% | 572,386 |
| 2008-03-10 | 2008-03-06 | 69.749 | 8,136 | -651 | 0.00% | 567,478 |
| 2008-03-07 | 2008-03-05 | 66.369 | 8,787 | +651 | 0.00% | 583,186 |
| 2008-02-29 | 2008-02-27 | 69.442 | 8,136 | -326 | 0.00% | 564,978 |
| 2008-02-26 | 2008-02-22 | 66.369 | 8,462 | +326 | 0.00% | 561,616 |
| 2008-02-25 | 2008-02-21 | 68.520 | 8,136 | -326 | 0.00% | 557,479 |
| 2008-02-22 | 2008-02-20 | 68.366 | 8,462 | +326 | 0.00% | 578,516 |
| 2008-02-19 | 2008-02-15 | 73.590 | 8,136 | -326 | 0.00% | 598,727 |
| 2008-01-29 | 2008-01-25 | 53.280 | 8,462 | -325 | 0.00% | 450,853 |
| 2008-01-23 | 2008-01-21 | 51.313 | 8,787 | -977 | 0.00% | 450,889 |
| 2008-01-22 | 2008-01-18 | 51.006 | 9,764 | +977 | 0.00% | 498,022 |
| 2008-01-21 | 2008-01-17 | 51.805 | 8,787 | +325 | 0.00% | 455,209 |
| 2008-01-11 | 2008-01-09 | 69.903 | 8,462 | -2,441 | 0.00% | 591,517 |
| 2008-01-03 | 2007-12-31 | 66.216 | 10,903 | +1,139 | 0.00% | 721,948 |
| 2008-01-02 | 2007-12-27 | 68.981 | 9,764 | +1,628 | 0.00% | 673,530 |
| 2007-12-21 | 2007-12-19 | 68.059 | 8,136 | -977 | 0.00% | 553,729 |
| 2007-12-17 | 2007-12-13 | 67.291 | 9,113 | +977 | 0.00% | 613,222 |
| 2007-12-06 | 2007-12-04 | 82.501 | 8,136 | -651 | 0.00% | 671,224 |
| 2007-12-05 | 2007-12-03 | 84.805 | 8,787 | +651 | 0.00% | 745,182 |
| 2007-11-16 | 2007-11-14 | 98.786 | 8,136 | -488 | 0.00% | 803,719 |
| 2007-11-08 | 2007-11-06 | 92.794 | 8,624 | -326 | 0.00% | 800,255 |
| 2007-11-07 | 2007-11-05 | 92.179 | 8,950 | +814 | 0.00% | 825,005 |
| 2007-11-02 | 2007-10-31 | 104.624 | 8,136 | +325 | 0.00% | 851,218 |
| 2007-10-31 | 2007-10-29 | 115.992 | 7,811 | -325 | 0.00% | 906,016 |
| 2007-10-30 | 2007-10-26 | 110.462 | 8,136 | +325 | 0.00% | 898,716 |
| 2007-10-29 | 2007-10-25 | 117.221 | 7,811 | -1,627 | 0.00% | 915,617 |
| 2007-10-26 | 2007-10-24 | 121.216 | 9,438 | +1,627 | 0.00% | 1,144,035 |
| 2007-10-25 | 2007-10-23 | 118.297 | 7,811 | -1,302 | 0.00% | 924,017 |
| 2007-10-24 | 2007-10-22 | 110.615 | 9,113 | +1,302 | 0.00% | 1,008,037 |
| 2007-10-18 | 2007-10-16 | 104.624 | 7,811 | -1,627 | 0.00% | 817,215 |
| 2007-10-17 | 2007-10-15 | 107.850 | 9,438 | +1,627 | 0.00% | 1,017,887 |
| 2007-10-16 | 2007-10-12 | 108.311 | 7,811 | -4,882 | 0.00% | 846,015 |
| 2007-10-12 | 2007-10-10 | 100.015 | 12,693 | +1,628 | 0.00% | 1,269,486 |
| 2007-10-11 | 2007-10-09 | 91.718 | 11,065 | +3,254 | 0.00% | 1,014,865 |
| 2007-10-10 | 2007-10-08 | 88.339 | 7,811 | +7,486 | 0.00% | 690,013 |
| 2007-10-04 | 2007-10-02 | 85.573 | 325 | -1,628 | 0.00% | 27,811 |
| 2007-10-02 | 2007-09-27 | 72.668 | 1,953 | -4,556 | 0.00% | 141,921 |
| 2007-09-28 | 2007-09-25 | 66.676 | 6,509 | +3,254 | 0.00% | 433,997 |
| 2007-09-13 | 2007-09-11 | 66.062 | 3,255 | +3,255 | 0.00% | 215,031 |
| 2007-09-12 | 2007-09-10 | 72.514 | 0 | -814 | ||
| 2007-09-06 | 2007-09-04 | 60.101 | 814 | -1,139 | 0.00% | 48,922 |
| 2007-09-05 | 2007-09-03 | 58.442 | 1,953 | +1,953 | 0.00% | 114,137 |
| 2007-07-26 | 2007-07-24 | 37.056 | 0 | -3,255 | ||
| 2007-07-24 | 2007-07-20 | 35.397 | 3,255 | +3,255 | 0.00% | 115,217 |
| 2007-07-16 | 2007-07-12 | 36.749 | 0 | -98 | ||
| 2007-07-03 | 2007-06-28 | 33.492 | 98 | -325 | 0.00% | 3,282 |
| 2007-06-29 | 2007-06-27 | 33.492 | 423 | -814 | 0.00% | 14,167 |
| 2007-06-28 | 2007-06-26 | 34.229 | 1,237 | -1,464 | 0.00% | 42,342 |
| 2007-06-26 | 2007-06-22 | 35.335 | 2,701 | 0.00% | 95,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy