History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 650 +0 0.00% 7,774
2025-10-13 2025-10-09 11.960 650 +0 0.00% 7,774
2025-10-10 2025-10-08 11.820 650 +0 0.00% 7,683
2025-10-09 2025-10-06 11.760 650 +0 0.00% 7,644
2025-10-08 2025-10-03 12.060 650 +0 0.00% 7,839
2025-10-06 2025-10-02 12.000 650 +0 0.00% 7,800
2025-10-03 2025-09-30 12.110 650 +0 0.00% 7,872
2025-10-02 2025-09-29 12.030 650 +0 0.00% 7,820
2025-09-30 2025-09-26 12.130 650 +0 0.00% 7,885
2025-09-29 2025-09-25 12.250 650 +0 0.00% 7,962
2025-09-26 2025-09-24 12.320 650 +0 0.00% 8,008
2025-09-25 2025-09-23 12.390 650 +0 0.00% 8,054
2025-09-24 2025-09-22 13.994 650 +0 0.00% 9,096
2025-09-23 2025-09-19 14.486 650 +30 0.00% 9,416
2025-09-22 2025-09-18 14.360 620 +0 0.00% 8,903
2025-09-19 2025-09-17 14.528 620 +0 0.00% 9,007
2025-09-18 2025-09-16 14.549 620 +0 0.00% 9,020
2025-09-17 2025-09-15 14.570 620 +0 0.00% 9,033
2025-09-16 2025-09-12 14.507 620 +0 0.00% 8,994
2025-09-15 2025-09-11 14.581 620 +0 0.00% 9,040
2025-09-12 2025-09-10 14.633 620 +0 0.00% 9,072
2025-09-11 2025-09-09 14.633 620 +0 0.00% 9,072
2025-09-10 2025-09-08 14.581 620 +0 0.00% 9,040
2025-09-09 2025-09-05 14.339 620 +0 0.00% 8,890
2025-09-08 2025-09-04 14.256 620 +0 0.00% 8,838
2025-09-05 2025-09-03 14.413 620 +0 0.00% 8,936
2025-09-04 2025-09-02 14.528 620 +0 0.00% 9,007
2025-09-03 2025-09-01 14.350 620 +0 0.00% 8,897
2025-09-02 2025-08-29 14.203 620 +0 0.00% 8,806
2025-09-01 2025-08-28 15.272 620 +0 0.00% 9,469
2025-08-29 2025-08-27 15.073 620 +0 0.00% 9,345
2025-08-28 2025-08-26 15.388 620 +0 0.00% 9,540
2025-08-27 2025-08-25 15.314 620 +0 0.00% 9,495
2025-08-26 2025-08-22 15.209 620 +0 0.00% 9,430
2025-08-25 2025-08-21 15.230 620 +0 0.00% 9,443
2025-08-22 2025-08-20 15.199 620 +0 0.00% 9,423
2025-08-21 2025-08-19 15.042 620 +0 0.00% 9,326
2025-08-20 2025-08-18 14.968 620 +0 0.00% 9,280
2025-08-19 2025-08-15 15.157 620 +0 0.00% 9,397
2025-08-18 2025-08-14 15.325 620 +0 0.00% 9,501
2025-08-15 2025-08-13 15.492 620 +0 0.00% 9,605
2025-08-14 2025-08-12 15.472 620 +0 0.00% 9,592
2025-08-13 2025-08-11 15.335 620 +0 0.00% 9,508
2025-08-12 2025-08-08 15.409 620 +0 0.00% 9,553
2025-08-11 2025-08-07 15.356 620 +0 0.00% 9,521
2025-08-08 2025-08-06 15.209 620 +0 0.00% 9,430
2025-08-07 2025-08-05 15.094 620 +0 0.00% 9,358
2025-08-06 2025-08-04 14.979 620 +0 0.00% 9,287
2025-08-05 2025-08-01 14.989 620 +0 0.00% 9,293
2025-08-04 2025-07-31 15.052 620 +0 0.00% 9,332
2025-08-01 2025-07-30 15.430 620 +0 0.00% 9,566
2025-07-31 2025-07-29 15.576 620 +0 0.00% 9,657
2025-07-30 2025-07-28 15.702 620 +0 0.00% 9,735
2025-07-29 2025-07-25 16.163 620 +0 0.00% 10,021
2025-07-28 2025-07-24 15.828 620 +0 0.00% 9,813
2025-07-25 2025-07-23 15.492 620 +0 0.00% 9,605
2025-07-24 2025-07-22 15.451 620 +0 0.00% 9,579
2025-07-23 2025-07-21 14.843 620 +0 0.00% 9,202
2025-07-22 2025-07-18 14.486 620 +0 0.00% 8,981
2025-07-21 2025-07-17 14.318 620 +0 0.00% 8,877
2025-07-18 2025-07-16 14.780 620 +0 0.00% 9,163
2025-07-17 2025-07-15 14.675 620 +0 0.00% 9,098
2025-07-16 2025-07-14 14.528 620 +0 0.00% 9,007
2025-07-15 2025-07-11 14.528 620 +0 0.00% 9,007
2025-07-14 2025-07-10 14.381 620 +0 0.00% 8,916
2025-07-11 2025-07-09 14.193 620 +0 0.00% 8,799
2025-07-10 2025-07-08 14.151 620 +0 0.00% 8,773
2025-07-09 2025-07-07 14.381 620 +0 0.00% 8,916
2025-07-08 2025-07-04 14.444 620 +0 0.00% 8,955
2025-07-07 2025-07-03 14.570 620 +0 0.00% 9,033
2025-07-04 2025-07-02 14.381 620 +0 0.00% 8,916
2025-07-03 2025-06-30 14.298 620 +0 0.00% 8,864
2025-07-02 2025-06-27 14.109 620 +0 0.00% 8,747
2025-06-30 2025-06-26 14.088 620 +0 0.00% 8,734
2025-06-27 2025-06-25 14.088 620 +0 0.00% 8,734
2025-06-26 2025-06-24 14.528 620 +0 0.00% 9,007
2025-06-25 2025-06-23 14.591 620 +0 0.00% 9,046
2025-06-24 2025-06-20 14.486 620 +0 0.00% 8,981
2025-06-23 2025-06-19 14.298 620 +0 0.00% 8,864
2025-06-20 2025-06-18 14.612 620 +0 0.00% 9,059
2025-06-19 2025-06-17 14.696 620 +0 0.00% 9,111
2025-06-18 2025-06-16 14.570 620 +0 0.00% 9,033
2025-06-17 2025-06-13 14.780 620 +0 0.00% 9,163
2025-06-16 2025-06-12 14.025 620 +0 0.00% 8,695
2025-06-13 2025-06-11 14.528 620 +0 0.00% 9,007
2025-06-12 2025-06-10 14.130 620 +0 0.00% 8,760
2025-06-11 2025-06-09 13.899 620 +0 0.00% 8,618
2025-06-10 2025-06-06 13.794 620 +0 0.00% 8,553
2025-06-09 2025-06-05 13.794 620 +0 0.00% 8,553
2025-06-06 2025-06-04 14.067 620 +0 0.00% 8,721
2025-06-05 2025-06-03 14.214 620 +0 0.00% 8,812
2025-06-04 2025-06-02 14.067 620 +0 0.00% 8,721
2025-06-03 2025-05-30 14.193 620 +0 0.00% 8,799
2025-06-02 2025-05-29 16.744 620 +0 0.00% 10,381
2025-05-30 2025-05-28 16.722 620 +47 0.00% 10,367
2025-05-29 2025-05-27 16.495 573 +0 0.00% 9,451
2025-05-28 2025-05-26 16.744 573 +0 0.00% 9,594
2025-05-27 2025-05-23 16.948 573 +0 0.00% 9,711
2025-05-26 2025-05-22 16.858 573 +0 0.00% 9,659
2025-05-23 2025-05-21 16.903 573 +0 0.00% 9,685
2025-05-22 2025-05-20 16.608 573 +0 0.00% 9,516
2025-05-21 2025-05-19 16.291 573 +0 0.00% 9,334
2025-05-20 2025-05-16 15.996 573 +0 0.00% 9,165
2025-05-19 2025-05-15 15.905 573 +0 0.00% 9,113
2025-05-16 2025-05-14 15.837 573 +0 0.00% 9,074
2025-05-15 2025-05-13 15.315 573 +0 0.00% 8,775
2025-05-14 2025-05-12 15.315 573 +0 0.00% 8,775
2025-05-13 2025-05-09 14.112 573 +0 0.00% 8,086
2025-05-12 2025-05-08 13.840 573 +0 0.00% 7,930
2025-05-09 2025-05-07 13.976 573 +0 0.00% 8,008
2025-05-08 2025-05-06 13.817 573 +0 0.00% 7,917
2025-05-07 2025-05-02 13.817 573 +0 0.00% 7,917
2025-05-06 2025-04-30 13.273 573 +0 0.00% 7,605
2025-05-02 2025-04-29 13.250 573 +0 0.00% 7,592
2025-04-30 2025-04-28 13.228 573 +0 0.00% 7,579
2025-04-29 2025-04-25 13.023 573 +0 0.00% 7,462
2025-04-28 2025-04-24 12.842 573 +0 0.00% 7,358
2025-04-25 2025-04-23 12.865 573 +0 0.00% 7,371
2025-04-24 2025-04-22 12.660 573 +0 0.00% 7,254
2025-04-23 2025-04-17 12.774 573 +0 0.00% 7,319
2025-04-22 2025-04-16 12.887 573 +0 0.00% 7,384
2025-04-17 2025-04-15 13.205 573 +0 0.00% 7,566
2025-04-16 2025-04-14 13.205 573 +0 0.00% 7,566
2025-04-15 2025-04-11 12.728 573 +0 0.00% 7,293
2025-04-14 2025-04-10 12.479 573 +0 0.00% 7,150
2025-04-11 2025-04-09 11.730 573 +0 0.00% 6,721
2025-04-10 2025-04-08 11.571 573 +0 0.00% 6,630
2025-04-09 2025-04-07 11.299 573 +0 0.00% 6,474
2025-04-08 2025-04-03 13.273 573 +0 0.00% 7,605
2025-04-07 2025-04-02 14.271 573 +0 0.00% 8,177
2025-04-03 2025-04-01 14.112 573 +0 0.00% 8,086
2025-04-02 2025-03-31 13.886 573 +0 0.00% 7,956
2025-04-01 2025-03-28 13.886 573 +0 0.00% 7,956
2025-03-31 2025-03-27 13.840 573 +0 0.00% 7,930
2025-03-28 2025-03-26 13.817 573 +0 0.00% 7,917
2025-03-27 2025-03-25 14.203 573 +0 0.00% 8,138
2025-03-26 2025-03-24 14.271 573 +0 0.00% 8,177
2025-03-25 2025-03-21 13.591 573 +0 0.00% 7,787
2025-03-24 2025-03-20 13.954 573 +0 0.00% 7,995
2025-03-21 2025-03-19 13.636 573 +0 0.00% 7,813
2025-03-20 2025-03-18 13.613 573 +0 0.00% 7,800
2025-03-19 2025-03-17 13.636 573 +0 0.00% 7,813
2025-03-18 2025-03-14 13.477 573 +0 0.00% 7,722
2025-03-17 2025-03-13 13.409 573 +0 0.00% 7,683
2025-03-14 2025-03-12 13.704 573 +0 0.00% 7,852
2025-03-13 2025-03-11 13.659 573 +0 0.00% 7,826
2025-03-12 2025-03-10 13.500 573 +0 0.00% 7,735
2025-03-11 2025-03-07 13.228 573 +0 0.00% 7,579
2025-03-10 2025-03-06 13.273 573 +0 0.00% 7,605
2025-03-07 2025-03-05 13.182 573 +0 0.00% 7,553
2025-03-06 2025-03-04 13.001 573 +0 0.00% 7,449
2025-03-05 2025-03-03 12.933 573 +0 0.00% 7,410
2025-03-04 2025-02-28 12.955 573 +0 0.00% 7,423
2025-03-03 2025-02-27 13.318 573 +0 0.00% 7,631
2025-02-28 2025-02-26 13.205 573 +0 0.00% 7,566
2025-02-27 2025-02-25 13.069 573 +0 0.00% 7,488
2025-02-26 2025-02-24 13.250 573 +0 0.00% 7,592
2025-02-25 2025-02-21 13.886 573 +0 0.00% 7,956
2025-02-24 2025-02-20 13.976 573 +0 0.00% 8,008
2025-02-21 2025-02-19 14.203 573 +0 0.00% 8,138
2025-02-20 2025-02-18 14.475 573 +0 0.00% 8,294
2025-02-19 2025-02-17 14.385 573 +0 0.00% 8,242
2025-02-18 2025-02-14 14.249 573 +0 0.00% 8,164
2025-02-17 2025-02-13 13.840 573 +0 0.00% 7,930
2025-02-14 2025-02-12 14.067 573 +0 0.00% 8,060
2025-02-13 2025-02-11 13.908 573 +0 0.00% 7,969
2025-02-12 2025-02-10 13.727 573 +0 0.00% 7,865
2025-02-11 2025-02-07 13.840 573 +0 0.00% 7,930
2025-02-10 2025-02-06 13.500 573 +0 0.00% 7,735
2025-02-07 2025-02-05 13.318 573 +0 0.00% 7,631
2025-02-06 2025-02-04 12.978 573 +0 0.00% 7,436
2025-02-05 2025-02-03 12.842 573 +0 0.00% 7,358
2025-02-04 2025-01-28 13.273 573 +0 0.00% 7,605
2025-02-03 2025-01-24 13.318 573 +0 0.00% 7,631
2025-01-27 2025-01-23 13.341 573 +0 0.00% 7,644
2025-01-24 2025-01-22 13.069 573 +0 0.00% 7,488
2025-01-23 2025-01-21 13.137 573 +0 0.00% 7,527
2025-01-22 2025-01-20 13.137 573 +0 0.00% 7,527
2025-01-21 2025-01-17 13.296 573 +0 0.00% 7,618
2025-01-20 2025-01-16 13.409 573 +0 0.00% 7,683
2025-01-17 2025-01-15 13.500 573 +0 0.00% 7,735
2025-01-16 2025-01-14 13.545 573 +0 0.00% 7,761
2025-01-15 2025-01-13 13.409 573 +0 0.00% 7,683
2025-01-14 2025-01-10 13.159 573 +0 0.00% 7,540
2025-01-13 2025-01-09 13.182 573 +0 0.00% 7,553
2025-01-10 2025-01-08 13.840 573 +0 0.00% 7,930
2025-01-09 2025-01-07 13.908 573 +0 0.00% 7,969
2025-01-08 2025-01-06 14.385 573 +0 0.00% 8,242
2025-01-07 2025-01-03 14.498 573 +0 0.00% 8,307
2025-01-06 2025-01-02 14.226 573 +0 0.00% 8,151
2025-01-03 2024-12-31 14.521 573 +0 0.00% 8,320
2025-01-02 2024-12-27 14.453 573 +0 0.00% 8,281
2024-12-30 2024-12-24 14.407 573 +0 0.00% 8,255
2024-12-27 2024-12-20 13.545 573 +0 0.00% 7,761
2024-12-23 2024-12-19 13.908 573 +0 0.00% 7,969
2024-12-20 2024-12-18 14.226 573 +0 0.00% 8,151
2024-12-19 2024-12-17 14.180 573 +0 0.00% 8,125
2024-12-18 2024-12-16 14.158 573 +0 0.00% 8,112
2024-12-17 2024-12-13 13.840 573 +0 0.00% 7,930
2024-12-16 2024-12-12 13.545 573 +0 0.00% 7,761
2024-12-13 2024-12-11 13.273 573 +0 0.00% 7,605
2024-12-12 2024-12-10 13.069 573 +0 0.00% 7,488
2024-12-11 2024-12-09 13.205 573 +0 0.00% 7,566
2024-12-10 2024-12-06 12.865 573 +0 0.00% 7,371
2024-12-09 2024-12-05 12.819 573 +0 0.00% 7,345
2024-12-06 2024-12-04 12.955 573 +0 0.00% 7,423
2024-12-05 2024-12-03 12.978 573 +0 0.00% 7,436
2024-12-04 2024-12-02 12.638 573 +0 0.00% 7,241
2024-12-03 2024-11-29 12.343 573 +0 0.00% 7,072
2024-12-02 2024-11-28 12.297 573 +0 0.00% 7,046
2024-11-29 2024-11-27 12.547 573 +0 0.00% 7,189
2024-11-28 2024-11-26 12.524 573 +0 0.00% 7,176
2024-11-27 2024-11-25 13.069 573 +0 0.00% 7,488
2024-11-26 2024-11-22 13.159 573 +0 0.00% 7,540
2024-11-25 2024-11-21 13.591 573 +0 0.00% 7,787
2024-11-22 2024-11-20 13.591 573 +0 0.00% 7,787
2024-11-21 2024-11-19 13.477 573 +0 0.00% 7,722
2024-11-20 2024-11-18 13.681 573 +0 0.00% 7,839
2024-11-19 2024-11-15 13.409 573 +0 0.00% 7,683
2024-11-18 2024-11-14 13.114 573 +0 0.00% 7,514
2024-11-15 2024-11-13 13.250 573 +0 0.00% 7,592
2024-11-14 2024-11-12 13.069 573 +0 0.00% 7,488
2024-11-13 2024-11-11 13.545 573 +0 0.00% 7,761
2024-11-12 2024-11-08 13.863 573 +0 0.00% 7,943
2024-11-11 2024-11-07 13.863 573 +0 0.00% 7,943
2024-11-08 2024-11-06 13.840 573 +0 0.00% 7,930
2024-11-07 2024-11-05 14.339 573 +0 0.00% 8,216
2024-11-06 2024-11-04 14.180 573 +0 0.00% 8,125
2024-11-05 2024-11-01 14.135 573 +0 0.00% 8,099
2024-11-04 2024-10-31 13.091 573 +0 0.00% 7,501
2024-11-01 2024-10-30 12.865 573 +0 0.00% 7,371
2024-10-31 2024-10-29 13.250 573 +0 0.00% 7,592
2024-10-30 2024-10-28 13.318 573 +0 0.00% 7,631
2024-10-29 2024-10-25 13.522 573 +0 0.00% 7,748
2024-10-28 2024-10-24 13.545 573 +0 0.00% 7,761
2024-10-25 2024-10-23 13.568 573 +0 0.00% 7,774
2024-10-24 2024-10-22 13.591 573 +0 0.00% 7,787
2024-10-23 2024-10-21 13.228 573 +0 0.00% 7,579
2024-10-22 2024-10-18 13.273 573 +0 0.00% 7,605
2024-10-21 2024-10-17 12.819 573 +0 0.00% 7,345
2024-10-18 2024-10-16 13.091 573 +0 0.00% 7,501
2024-10-17 2024-10-15 13.114 573 +0 0.00% 7,514
2024-10-16 2024-10-14 13.477 573 +0 0.00% 7,722
2024-10-15 2024-10-10 13.432 573 +0 0.00% 7,696
2024-10-14 2024-10-09 12.865 573 +0 0.00% 7,371
2024-10-10 2024-10-08 13.954 573 +0 0.00% 7,995
2024-10-09 2024-10-07 15.129 573 +0 0.00% 8,669
2024-10-08 2024-10-04 14.464 573 +26 0.00% 8,288
2024-10-07 2024-10-03 15.604 547 +0 0.00% 8,535
2024-10-04 2024-10-02 15.746 547 +0 0.00% 8,613
2024-10-03 2024-09-30 15.485 547 +0 0.00% 8,470
2024-10-02 2024-09-27 15.247 547 +0 0.00% 8,340
2024-09-30 2024-09-26 14.844 547 +0 0.00% 8,119
2024-09-27 2024-09-25 14.250 547 +0 0.00% 7,795
2024-09-26 2024-09-24 14.131 547 +0 0.00% 7,730
2024-09-25 2024-09-23 13.585 547 +0 0.00% 7,431
2024-09-24 2024-09-20 13.347 547 +0 0.00% 7,301
2024-09-23 2024-09-19 12.967 547 +0 0.00% 7,093
2024-09-20 2024-09-17 12.445 547 +0 0.00% 6,807
2024-09-19 2024-09-16 12.445 547 +0 0.00% 6,807
2024-09-17 2024-09-13 12.184 547 +0 0.00% 6,664
2024-09-16 2024-09-12 11.744 547 +0 0.00% 6,424
2024-09-13 2024-09-11 11.400 547 +0 0.00% 6,236
2024-09-12 2024-09-10 11.554 547 +0 0.00% 6,320
2024-09-11 2024-09-09 11.614 547 +0 0.00% 6,353
2024-09-10 2024-09-05 12.017 547 +0 0.00% 6,573
2024-09-09 2024-09-04 12.397 547 +0 0.00% 6,781
2024-09-05 2024-09-03 12.421 547 +0 0.00% 6,794
2024-09-04 2024-09-02 12.754 547 +0 0.00% 6,976
2024-09-03 2024-08-30 12.706 547 +0 0.00% 6,950
2024-09-02 2024-08-29 12.611 547 +0 0.00% 6,898
2024-08-30 2024-08-28 12.801 547 +0 0.00% 7,002
2024-08-29 2024-08-27 12.944 547 +0 0.00% 7,080
2024-08-28 2024-08-26 12.777 547 +0 0.00% 6,989
2024-08-27 2024-08-23 12.445 547 +0 0.00% 6,807
2024-08-26 2024-08-22 12.991 547 +0 0.00% 7,106
2024-08-23 2024-08-21 12.635 547 +0 0.00% 6,911
2024-08-22 2024-08-20 12.659 547 +0 0.00% 6,924
2024-08-21 2024-08-19 12.849 547 +0 0.00% 7,028
2024-08-20 2024-08-16 13.086 547 +0 0.00% 7,158
2024-08-19 2024-08-15 12.730 547 +0 0.00% 6,963
2024-08-16 2024-08-14 12.540 547 +0 0.00% 6,859
2024-08-15 2024-08-13 12.825 547 +0 0.00% 7,015
2024-08-14 2024-08-12 12.587 547 +0 0.00% 6,885
2024-08-13 2024-08-09 12.350 547 +0 0.00% 6,755
2024-08-12 2024-08-08 12.326 547 +0 0.00% 6,742
2024-08-09 2024-08-07 12.825 547 +0 0.00% 7,015
2024-08-08 2024-08-06 12.564 547 +0 0.00% 6,872
2024-08-07 2024-08-05 12.706 547 +0 0.00% 6,950
2024-08-06 2024-08-02 13.229 547 +0 0.00% 7,236
2024-08-05 2024-08-01 13.514 547 +0 0.00% 7,392
2024-08-02 2024-07-31 13.229 547 +0 0.00% 7,236
2024-08-01 2024-07-30 12.777 547 +0 0.00% 6,989
2024-07-31 2024-07-29 13.062 547 +0 0.00% 7,145
2024-07-30 2024-07-26 12.754 547 +0 0.00% 6,976
2024-07-29 2024-07-25 12.777 547 +0 0.00% 6,989
2024-07-26 2024-07-24 12.849 547 +0 0.00% 7,028
2024-07-25 2024-07-23 12.825 547 +0 0.00% 7,015
2024-07-24 2024-07-22 12.825 547 +0 0.00% 7,015
2024-07-23 2024-07-19 12.611 547 +0 0.00% 6,898
2024-07-22 2024-07-18 12.967 547 +0 0.00% 7,093
2024-07-19 2024-07-17 13.110 547 +0 0.00% 7,171
2024-07-18 2024-07-16 13.347 547 +0 0.00% 7,301
2024-07-17 2024-07-15 13.537 547 +0 0.00% 7,405
2024-07-16 2024-07-12 13.656 547 +0 0.00% 7,470
2024-07-15 2024-07-11 14.155 547 +0 0.00% 7,743
2024-07-12 2024-07-10 14.606 547 +0 0.00% 7,990
2024-07-11 2024-07-09 14.867 547 +0 0.00% 8,132
2024-07-10 2024-07-08 14.701 547 +0 0.00% 8,041
2024-07-09 2024-07-05 15.984 547 +0 0.00% 8,743
2024-07-08 2024-07-04 16.482 547 +0 0.00% 9,016
2024-07-05 2024-07-03 16.506 547 +0 0.00% 9,029
2024-07-04 2024-07-02 16.957 547 +0 0.00% 9,276
2024-07-03 2024-06-28 16.221 547 +0 0.00% 8,873
2024-07-02 2024-06-27 15.865 547 +0 0.00% 8,678
2024-06-28 2024-06-26 16.459 547 +0 0.00% 9,003
2024-06-27 2024-06-25 16.601 547 +0 0.00% 9,081
2024-06-26 2024-06-24 16.649 547 +0 0.00% 9,107
2024-06-25 2024-06-21 16.744 547 +0 0.00% 9,159
2024-06-24 2024-06-20 17.337 547 +0 0.00% 9,483
2024-06-21 2024-06-19 16.649 547 +0 0.00% 9,107
2024-06-20 2024-06-18 16.530 547 +0 0.00% 9,042
2024-06-19 2024-06-17 15.675 547 +0 0.00% 8,574
2024-06-18 2024-06-14 16.055 547 +0 0.00% 8,782
2024-06-17 2024-06-13 15.604 547 +0 0.00% 8,535
2024-06-14 2024-06-12 15.627 547 +0 0.00% 8,548
2024-06-13 2024-06-11 15.556 547 +0 0.00% 8,509
2024-06-12 2024-06-07 17.860 547 +0 0.00% 9,769
2024-06-11 2024-06-06 17.337 547 +0 0.00% 9,483
2024-06-07 2024-06-05 16.625 547 +0 0.00% 9,094
2024-06-06 2024-06-04 16.720 547 +0 0.00% 9,146
2024-06-05 2024-06-03 16.482 547 +0 0.00% 9,016
2024-06-04 2024-05-31 15.509 547 +0 0.00% 8,483
2024-06-03 2024-05-30 15.886 547 +0 0.00% 8,689
2024-05-31 2024-05-29 16.564 547 +10 0.00% 9,060
2024-05-30 2024-05-28 16.467 537 +0 0.00% 8,843
2024-05-29 2024-05-27 15.958 537 +0 0.00% 8,570
2024-05-28 2024-05-24 15.208 537 +0 0.00% 8,166
2024-05-27 2024-05-23 15.111 537 +0 0.00% 8,114
2024-05-24 2024-05-22 15.111 537 +0 0.00% 8,114
2024-05-23 2024-05-21 15.232 537 +0 0.00% 8,179
2024-05-22 2024-05-20 15.498 537 +0 0.00% 8,323
2024-05-21 2024-05-17 15.353 537 +0 0.00% 8,245
2024-05-20 2024-05-16 15.183 537 +0 0.00% 8,153
2024-05-17 2024-05-14 15.208 537 +0 0.00% 8,166
2024-05-16 2024-05-13 14.965 537 +0 0.00% 8,036
2024-05-14 2024-05-10 14.166 537 +0 0.00% 7,607
2024-05-13 2024-05-09 13.827 537 +0 0.00% 7,425
2024-05-10 2024-05-08 12.931 537 +0 0.00% 6,944
2024-05-09 2024-05-07 12.834 537 +0 0.00% 6,892
2024-05-08 2024-05-06 12.616 537 +0 0.00% 6,775
2024-05-07 2024-05-03 12.665 537 +0 0.00% 6,801
2024-05-06 2024-05-02 12.374 537 +0 0.00% 6,645
2024-05-03 2024-04-30 12.302 537 +0 0.00% 6,606
2024-05-02 2024-04-29 11.539 537 +0 0.00% 6,196
2024-04-30 2024-04-26 11.503 537 +0 0.00% 6,177
2024-04-29 2024-04-25 11.394 537 +0 0.00% 6,118
2024-04-26 2024-04-24 11.200 537 +0 0.00% 6,014
2024-04-25 2024-04-23 11.067 537 +0 0.00% 5,943
2024-04-24 2024-04-22 11.030 537 +0 0.00% 5,923
2024-04-23 2024-04-19 10.776 537 +0 0.00% 5,787
2024-04-22 2024-04-18 10.461 537 +0 0.00% 5,618
2024-04-19 2024-04-17 10.461 537 +0 0.00% 5,618
2024-04-18 2024-04-16 10.340 537 +0 0.00% 5,553
2024-04-17 2024-04-15 10.522 537 +0 0.00% 5,650
2024-04-16 2024-04-12 10.534 537 +0 0.00% 5,657
2024-04-15 2024-04-11 10.607 537 +0 0.00% 5,696
2024-04-12 2024-04-10 10.534 537 +0 0.00% 5,657
2024-04-11 2024-04-09 10.461 537 +0 0.00% 5,618
2024-04-10 2024-04-08 10.437 537 +0 0.00% 5,605
2024-04-09 2024-04-05 10.292 537 +0 0.00% 5,527
2024-04-08 2024-04-03 10.352 537 +0 0.00% 5,559
2024-04-05 2024-04-02 10.219 537 +0 0.00% 5,488
2024-04-03 2024-03-28 9.965 537 +0 0.00% 5,351
2024-04-02 2024-03-27 9.807 537 +0 0.00% 5,267
2024-03-28 2024-03-26 9.650 537 +0 0.00% 5,182
2024-03-27 2024-03-25 9.698 537 +0 0.00% 5,208
2024-03-26 2024-03-22 9.711 537 +0 0.00% 5,215
2024-03-25 2024-03-21 10.062 537 +0 0.00% 5,403
2024-03-22 2024-03-20 10.013 537 +0 0.00% 5,377
2024-03-21 2024-03-19 9.929 537 +0 0.00% 5,332
2024-03-20 2024-03-18 10.316 537 +0 0.00% 5,540
2024-03-19 2024-03-15 10.328 537 +0 0.00% 5,546
2024-03-18 2024-03-14 10.449 537 +0 0.00% 5,611
2024-03-15 2024-03-13 10.219 537 +0 0.00% 5,488
2024-03-14 2024-03-12 10.401 537 +0 0.00% 5,585
2024-03-13 2024-03-11 10.498 537 +0 0.00% 5,637
2024-03-12 2024-03-08 10.510 537 +0 0.00% 5,644
2024-03-11 2024-03-07 10.231 537 +0 0.00% 5,494
2024-03-08 2024-03-06 10.231 537 +0 0.00% 5,494
2024-03-07 2024-03-05 10.268 537 +0 0.00% 5,514
2024-03-06 2024-03-04 10.316 537 +0 0.00% 5,540
2024-03-05 2024-03-01 10.231 537 +0 0.00% 5,494
2024-03-04 2024-02-29 10.219 537 +0 0.00% 5,488
2024-03-01 2024-02-28 10.219 537 +0 0.00% 5,488
2024-02-29 2024-02-27 10.352 537 +0 0.00% 5,559
2024-02-28 2024-02-26 10.485 537 +0 0.00% 5,631
2024-02-27 2024-02-23 10.643 537 +0 0.00% 5,715
2024-02-26 2024-02-22 10.655 537 +0 0.00% 5,722
2024-02-23 2024-02-21 10.328 537 +0 0.00% 5,546
2024-02-22 2024-02-20 10.171 537 +0 0.00% 5,462
2024-02-21 2024-02-19 10.146 537 +0 0.00% 5,449
2024-02-20 2024-02-16 10.086 537 +0 0.00% 5,416
2024-02-19 2024-02-15 9.747 537 +0 0.00% 5,234
2024-02-16 2024-02-14 9.614 537 +0 0.00% 5,163
2024-02-15 2024-02-09 9.335 537 +0 0.00% 5,013
2024-02-14 2024-02-07 10.038 537 +0 0.00% 5,390
2024-02-08 2024-02-06 10.074 537 +0 0.00% 5,410
2024-02-07 2024-02-05 9.868 537 +0 0.00% 5,299
2024-02-06 2024-02-02 9.868 537 +0 0.00% 5,299
2024-02-05 2024-02-01 10.062 537 +0 0.00% 5,403
2024-02-02 2024-01-31 9.941 537 +0 0.00% 5,338
2024-02-01 2024-01-30 10.025 537 +0 0.00% 5,384
2024-01-31 2024-01-29 10.219 537 +0 0.00% 5,488
2024-01-30 2024-01-26 10.171 537 +0 0.00% 5,462
2024-01-29 2024-01-25 10.146 537 +0 0.00% 5,449
2024-01-26 2024-01-24 9.953 537 +0 0.00% 5,345
2024-01-25 2024-01-23 9.602 537 +0 0.00% 5,156
2024-01-24 2024-01-22 9.468 537 +0 0.00% 5,085
2024-01-23 2024-01-19 9.505 537 +0 0.00% 5,104
2024-01-22 2024-01-18 9.541 537 +0 0.00% 5,124
2024-01-19 2024-01-17 9.432 537 +0 0.00% 5,065
2024-01-18 2024-01-16 9.723 537 +0 0.00% 5,221
2024-01-17 2024-01-15 9.832 537 +0 0.00% 5,280
2024-01-16 2024-01-12 9.529 537 +0 0.00% 5,117
2024-01-15 2024-01-11 9.238 537 +0 0.00% 4,961
2024-01-12 2024-01-10 9.202 537 +0 0.00% 4,942
2024-01-11 2024-01-09 9.711 537 +0 0.00% 5,215
2024-01-10 2024-01-08 9.977 537 +0 0.00% 5,358
2024-01-09 2024-01-05 10.013 537 +0 0.00% 5,377
2024-01-08 2024-01-04 10.025 537 +0 0.00% 5,384
2024-01-05 2024-01-03 9.626 537 +0 0.00% 5,169
2024-01-04 2024-01-02 9.602 537 +0 0.00% 5,156
2024-01-03 2023-12-29 9.505 537 +0 0.00% 5,104
2024-01-02 2023-12-28 9.468 537 +0 0.00% 5,085
2023-12-29 2023-12-27 9.468 537 +0 0.00% 5,085
2023-12-28 2023-12-22 9.759 537 +0 0.00% 5,241
2023-12-27 2023-12-21 9.614 537 +0 0.00% 5,163
2023-12-22 2023-12-20 9.214 537 +0 0.00% 4,948
2023-12-21 2023-12-19 9.238 537 +0 0.00% 4,961
2023-12-20 2023-12-18 9.347 537 +0 0.00% 5,020
2023-12-19 2023-12-15 8.694 537 +0 0.00% 4,668
2023-12-18 2023-12-14 8.512 537 +0 0.00% 4,571
2023-12-15 2023-12-13 8.427 537 +0 0.00% 4,525
2023-12-14 2023-12-12 8.621 537 +0 0.00% 4,629
2023-12-13 2023-12-11 8.463 537 +0 0.00% 4,545
2023-12-12 2023-12-08 8.451 537 +0 0.00% 4,538
2023-12-11 2023-12-07 8.379 537 +0 0.00% 4,499
2023-12-08 2023-12-06 8.560 537 +0 0.00% 4,597
2023-12-07 2023-12-05 8.621 537 +0 0.00% 4,629
2023-12-06 2023-12-04 8.802 537 +0 0.00% 4,727
2023-12-05 2023-12-01 8.754 537 +0 0.00% 4,701
2023-12-04 2023-11-30 8.718 537 +0 0.00% 4,681
2023-12-01 2023-11-29 8.524 537 +0 0.00% 4,577
2023-11-30 2023-11-28 8.669 537 +0 0.00% 4,655
2023-11-29 2023-11-27 8.694 537 +0 0.00% 4,668
2023-11-28 2023-11-24 8.778 537 +0 0.00% 4,714
2023-11-27 2023-11-23 8.851 537 +0 0.00% 4,753
2023-11-24 2023-11-22 8.718 537 +0 0.00% 4,681
2023-11-23 2023-11-21 8.899 537 +0 0.00% 4,779
2023-11-22 2023-11-20 8.839 537 +0 0.00% 4,746
2023-11-21 2023-11-17 10.144 537 +0 0.00% 5,447
2023-11-20 2023-11-16 10.378 537 +38 0.00% 5,573
2023-11-17 2023-11-15 10.404 499 +0 0.00% 5,192
2023-11-16 2023-11-14 10.274 499 +0 0.00% 5,127
2023-11-15 2023-11-13 10.131 499 +0 0.00% 5,055
2023-11-14 2023-11-10 10.144 499 +0 0.00% 5,062
2023-11-13 2023-11-09 10.091 499 +0 0.00% 5,036
2023-11-10 2023-11-08 10.000 499 +0 0.00% 4,990
2023-11-09 2023-11-07 9.974 499 +0 0.00% 4,977
2023-11-08 2023-11-06 10.000 499 +0 0.00% 4,990
2023-11-07 2023-11-03 10.483 499 +0 0.00% 5,231
2023-11-06 2023-11-02 10.365 499 +0 0.00% 5,172
2023-11-03 2023-11-01 10.235 499 +0 0.00% 5,107
2023-11-02 2023-10-31 10.365 499 +0 0.00% 5,172
2023-11-01 2023-10-30 10.378 499 +0 0.00% 5,179
2023-10-31 2023-10-27 10.352 499 +0 0.00% 5,166
2023-10-30 2023-10-26 10.118 499 +0 0.00% 5,049
2023-10-27 2023-10-25 10.183 499 +0 0.00% 5,081
2023-10-26 2023-10-24 9.883 499 +0 0.00% 4,932
2023-10-25 2023-10-20 10.039 499 +0 0.00% 5,010
2023-10-24 2023-10-19 10.013 499 +0 0.00% 4,997
2023-10-20 2023-10-18 10.196 499 +0 0.00% 5,088
2023-10-19 2023-10-17 10.026 499 +0 0.00% 5,003
2023-10-18 2023-10-16 10.052 499 +0 0.00% 5,016
2023-10-17 2023-10-13 9.987 499 +0 0.00% 4,984
2023-10-16 2023-10-12 10.078 499 +0 0.00% 5,029
2023-10-13 2023-10-11 9.844 499 +0 0.00% 4,912
2023-10-12 2023-10-10 9.844 499 +0 0.00% 4,912
2023-10-11 2023-10-09 10.235 499 +0 0.00% 5,107
2023-10-10 2023-10-06 10.235 499 +0 0.00% 5,107
2023-10-09 2023-10-05 9.948 499 +0 0.00% 4,964
2023-10-06 2023-10-04 9.987 499 +0 0.00% 4,984
2023-10-05 2023-10-03 10.091 499 +0 0.00% 5,036
2023-10-04 2023-09-29 10.470 499 +0 0.00% 5,224
2023-10-03 2023-09-28 10.378 499 +0 0.00% 5,179
2023-09-29 2023-09-27 10.248 499 +0 0.00% 5,114
2023-09-28 2023-09-26 10.522 499 +0 0.00% 5,250
2023-09-27 2023-09-25 10.678 499 +0 0.00% 5,328
2023-09-26 2023-09-22 10.678 499 +0 0.00% 5,328
2023-09-25 2023-09-21 10.717 499 +0 0.00% 5,348
2023-09-22 2023-09-20 10.835 499 +0 0.00% 5,406
2023-09-21 2023-09-19 10.756 499 +0 0.00% 5,367
2023-09-20 2023-09-18 10.600 499 +0 0.00% 5,289
2023-09-19 2023-09-15 10.782 499 +0 0.00% 5,380
2023-09-18 2023-09-14 10.704 499 +0 0.00% 5,341
2023-09-15 2023-09-13 10.561 499 +0 0.00% 5,270
2023-09-14 2023-09-12 10.522 499 +0 0.00% 5,250
2023-09-13 2023-09-11 10.496 499 +0 0.00% 5,237
2023-09-12 2023-09-07 10.483 499 +0 0.00% 5,231
2023-09-11 2023-09-06 10.352 499 +0 0.00% 5,166
2023-09-07 2023-09-05 10.522 499 +0 0.00% 5,250
2023-09-06 2023-09-04 10.470 499 +0 0.00% 5,224
2023-09-05 2023-08-31 10.496 499 +0 0.00% 5,237
2023-09-04 2023-08-30 10.483 499 +0 0.00% 5,231
2023-08-31 2023-08-29 10.039 499 +0 0.00% 5,010
2023-08-30 2023-08-28 9.883 499 +0 0.00% 4,932
2023-08-29 2023-08-25 9.752 499 +0 0.00% 4,866
2023-08-28 2023-08-24 9.961 499 +0 0.00% 4,971
2023-08-25 2023-08-23 9.726 499 +0 0.00% 4,853
2023-08-24 2023-08-22 9.687 499 +0 0.00% 4,834
2023-08-23 2023-08-21 9.570 499 +0 0.00% 4,775
2023-08-22 2023-08-18 9.792 499 +0 0.00% 4,886
2023-08-21 2023-08-17 9.818 499 +0 0.00% 4,899
2023-08-18 2023-08-16 9.779 499 +0 0.00% 4,879
2023-08-17 2023-08-15 10.039 499 +0 0.00% 5,010
2023-08-16 2023-08-14 10.118 499 +0 0.00% 5,049
2023-08-15 2023-08-11 10.287 499 +0 0.00% 5,133
2023-08-14 2023-08-10 10.417 499 +0 0.00% 5,198
2023-08-11 2023-08-09 10.365 499 +0 0.00% 5,172
2023-08-10 2023-08-08 10.352 499 +0 0.00% 5,166
2023-08-09 2023-08-07 10.404 499 +0 0.00% 5,192
2023-08-08 2023-08-04 10.378 499 +0 0.00% 5,179
2023-08-07 2023-08-03 10.443 499 +0 0.00% 5,211
2023-08-04 2023-08-02 10.535 499 +0 0.00% 5,257
2023-08-03 2023-08-01 10.574 499 +0 0.00% 5,276
2023-08-02 2023-07-31 10.730 499 +0 0.00% 5,354
2023-08-01 2023-07-28 10.704 499 +0 0.00% 5,341
2023-07-31 2023-07-27 10.365 499 +0 0.00% 5,172
2023-07-28 2023-07-26 10.391 499 +0 0.00% 5,185
2023-07-27 2023-07-25 10.443 499 +0 0.00% 5,211
2023-07-26 2023-07-24 10.443 499 +0 0.00% 5,211
2023-07-25 2023-07-21 10.574 499 +0 0.00% 5,276
2023-07-24 2023-07-20 10.548 499 +0 0.00% 5,263
2023-07-21 2023-07-19 10.600 499 +0 0.00% 5,289
2023-07-20 2023-07-18 10.391 499 +0 0.00% 5,185
2023-07-19 2023-07-14 10.261 499 +0 0.00% 5,120
2023-07-18 2023-07-13 10.170 499 +0 0.00% 5,075
2023-07-14 2023-07-12 10.091 499 +0 0.00% 5,036
2023-07-13 2023-07-11 10.118 499 +0 0.00% 5,049
2023-07-12 2023-07-10 10.131 499 +0 0.00% 5,055
2023-07-11 2023-07-07 10.183 499 +0 0.00% 5,081
2023-07-10 2023-07-06 10.065 499 +0 0.00% 5,023
2023-07-07 2023-07-05 10.157 499 +0 0.00% 5,068
2023-07-06 2023-07-04 10.039 499 +0 0.00% 5,010
2023-07-05 2023-07-03 9.648 499 +0 0.00% 4,814
2023-07-04 2023-06-30 9.205 499 +0 0.00% 4,593
2023-07-03 2023-06-29 9.088 499 +0 0.00% 4,535
2023-06-30 2023-06-28 9.231 499 +0 0.00% 4,606
2023-06-29 2023-06-27 9.361 499 +0 0.00% 4,671
2023-06-28 2023-06-26 9.101 499 +0 0.00% 4,541
2023-06-27 2023-06-23 8.957 499 +0 0.00% 4,470
2023-06-26 2023-06-21 9.114 499 +0 0.00% 4,548
2023-06-23 2023-06-20 9.270 499 +0 0.00% 4,626
2023-06-21 2023-06-19 9.296 499 +0 0.00% 4,639
2023-06-20 2023-06-16 9.361 499 +0 0.00% 4,671
2023-06-19 2023-06-15 9.270 499 +0 0.00% 4,626
2023-06-16 2023-06-14 9.218 499 +0 0.00% 4,600
2023-06-15 2023-06-13 9.374 499 +0 0.00% 4,678
2023-06-14 2023-06-12 9.335 499 +0 0.00% 4,658
2023-06-13 2023-06-09 9.505 499 +0 0.00% 4,743
2023-06-12 2023-06-08 9.687 499 +0 0.00% 4,834
2023-06-09 2023-06-07 9.348 499 +0 0.00% 4,665
2023-06-08 2023-06-06 9.257 499 +0 0.00% 4,619
2023-06-07 2023-06-05 9.257 499 +0 0.00% 4,619
2023-06-06 2023-06-02 9.244 499 +0 0.00% 4,613
2023-06-05 2023-06-01 9.061 499 +0 0.00% 4,522
2023-06-02 2023-05-31 8.996 499 +0 0.00% 4,489
2023-06-01 2023-05-30 9.453 499 +0 0.00% 4,717
2023-05-31 2023-05-29 13.910 499 +0 0.00% 6,941
2023-05-30 2023-05-25 14.258 499 +88 0.00% 7,115
2023-05-29 2023-05-24 14.480 411 +0 0.00% 5,951
2023-05-25 2023-05-23 14.939 411 +0 0.00% 6,140
2023-05-24 2023-05-22 14.986 411 +0 0.00% 6,159
2023-05-23 2023-05-19 14.891 411 +0 0.00% 6,120
2023-05-22 2023-05-18 14.733 411 +0 0.00% 6,055
2023-05-19 2023-05-17 14.702 411 +0 0.00% 6,042
2023-05-18 2023-05-16 15.113 411 +0 0.00% 6,211
2023-05-17 2023-05-15 15.350 411 +0 0.00% 6,309
2023-05-16 2023-05-12 15.335 411 +0 0.00% 6,302
2023-05-15 2023-05-11 15.493 411 +0 0.00% 6,368
2023-05-12 2023-05-10 15.303 411 +0 0.00% 6,289
2023-05-11 2023-05-09 15.176 411 +0 0.00% 6,237
2023-05-10 2023-05-08 14.955 411 +0 0.00% 6,146
2023-05-09 2023-05-05 14.274 411 +0 0.00% 5,867
2023-05-08 2023-05-04 14.338 411 +0 0.00% 5,893
2023-05-05 2023-05-03 14.211 411 +0 0.00% 5,841
2023-05-04 2023-05-02 14.353 411 +0 0.00% 5,899
2023-05-03 2023-04-28 14.369 411 +0 0.00% 5,906
2023-05-02 2023-04-27 14.448 411 +0 0.00% 5,938
2023-04-28 2023-04-26 14.686 411 +0 0.00% 6,036
2023-04-27 2023-04-25 14.796 411 +0 0.00% 6,081
2023-04-26 2023-04-24 15.097 411 +0 0.00% 6,205
2023-04-25 2023-04-21 15.113 411 +0 0.00% 6,211
2023-04-24 2023-04-20 15.493 411 +0 0.00% 6,368
2023-04-21 2023-04-19 15.461 411 +0 0.00% 6,355
2023-04-20 2023-04-18 15.350 411 +0 0.00% 6,309
2023-04-19 2023-04-17 15.145 411 +0 0.00% 6,224
2023-04-18 2023-04-14 14.844 411 +0 0.00% 6,101
2023-04-17 2023-04-13 14.527 411 +0 0.00% 5,971
2023-04-14 2023-04-12 14.005 411 +0 0.00% 5,756
2023-04-13 2023-04-11 13.847 411 +0 0.00% 5,691
2023-04-12 2023-04-06 13.625 411 +0 0.00% 5,600
2023-04-11 2023-04-04 13.483 411 +0 0.00% 5,542
2023-04-06 2023-04-03 13.467 411 +0 0.00% 5,535
2023-04-04 2023-03-31 13.974 411 +0 0.00% 5,743
2023-04-03 2023-03-30 14.828 411 +0 0.00% 6,094
2023-03-31 2023-03-29 14.369 411 +0 0.00% 5,906
2023-03-30 2023-03-28 14.464 411 +0 0.00% 5,945
2023-03-29 2023-03-27 14.322 411 +0 0.00% 5,886
2023-03-28 2023-03-24 14.559 411 +0 0.00% 5,984
2023-03-27 2023-03-23 14.638 411 +0 0.00% 6,016
2023-03-24 2023-03-22 13.768 411 +0 0.00% 5,659
2023-03-23 2023-03-21 13.958 411 +0 0.00% 5,737
2023-03-22 2023-03-20 13.879 411 +0 0.00% 5,704
2023-03-21 2023-03-17 14.116 411 +0 0.00% 5,802
2023-03-20 2023-03-16 13.641 411 +0 0.00% 5,607
2023-03-17 2023-03-15 13.989 411 +0 0.00% 5,750
2023-03-16 2023-03-14 13.103 411 +0 0.00% 5,385
2023-03-15 2023-03-13 13.546 411 +0 0.00% 5,568
2023-03-14 2023-03-10 13.515 411 +0 0.00% 5,555
2023-03-13 2023-03-09 13.815 411 +0 0.00% 5,678
2023-03-10 2023-03-08 13.736 411 +0 0.00% 5,646
2023-03-09 2023-03-07 13.879 411 +0 0.00% 5,704
2023-03-08 2023-03-06 14.021 411 +0 0.00% 5,763
2023-03-07 2023-03-03 14.116 411 +0 0.00% 5,802
2023-03-06 2023-03-02 14.005 411 +0 0.00% 5,756
2023-03-03 2023-03-01 13.451 411 +0 0.00% 5,528
2023-03-02 2023-02-28 12.882 411 +0 0.00% 5,294
2023-03-01 2023-02-27 13.072 411 +0 0.00% 5,372
2023-02-28 2023-02-24 13.151 411 +0 0.00% 5,405
2023-02-27 2023-02-23 13.246 411 +0 0.00% 5,444
2023-02-24 2023-02-22 13.246 411 +0 0.00% 5,444
2023-02-23 2023-02-21 13.198 411 +0 0.00% 5,424
2023-02-22 2023-02-20 13.087 411 +0 0.00% 5,379
2023-02-21 2023-02-17 13.151 411 +0 0.00% 5,405
2023-02-20 2023-02-16 13.293 411 +0 0.00% 5,463
2023-02-17 2023-02-15 13.166 411 +0 0.00% 5,411
2023-02-16 2023-02-14 13.341 411 +0 0.00% 5,483
2023-02-15 2023-02-13 13.436 411 +0 0.00% 5,522
2023-02-14 2023-02-10 13.578 411 +0 0.00% 5,581
2023-02-13 2023-02-09 13.689 411 +0 0.00% 5,626
2023-02-10 2023-02-08 13.625 411 +0 0.00% 5,600
2023-02-09 2023-02-07 13.293 411 +0 0.00% 5,463
2023-02-08 2023-02-06 13.309 411 +0 0.00% 5,470
2023-02-07 2023-02-03 13.420 411 +0 0.00% 5,515
2023-02-06 2023-02-02 13.483 411 +0 0.00% 5,542
2023-02-03 2023-02-01 13.625 411 +0 0.00% 5,600
2023-02-02 2023-01-31 12.818 411 +0 0.00% 5,268
2023-02-01 2023-01-30 12.439 411 +0 0.00% 5,112
2023-01-31 2023-01-27 12.549 411 +0 0.00% 5,158
2023-01-30 2023-01-26 12.597 411 +0 0.00% 5,177
2023-01-27 2023-01-20 12.818 411 +0 0.00% 5,268
2023-01-26 2023-01-19 12.581 411 +0 0.00% 5,171
2023-01-20 2023-01-18 12.312 411 +0 0.00% 5,060
2023-01-19 2023-01-17 12.454 411 +0 0.00% 5,119
2023-01-18 2023-01-16 12.518 411 +0 0.00% 5,145
2023-01-17 2023-01-13 12.581 411 +0 0.00% 5,171
2023-01-16 2023-01-12 12.644 411 +0 0.00% 5,197
2023-01-13 2023-01-11 12.549 411 +0 0.00% 5,158
2023-01-12 2023-01-10 12.628 411 +0 0.00% 5,190
2023-01-11 2023-01-09 12.708 411 +0 0.00% 5,223
2023-01-10 2023-01-06 12.359 411 +0 0.00% 5,080
2023-01-09 2023-01-05 12.375 411 +0 0.00% 5,086
2023-01-06 2023-01-04 12.518 411 +0 0.00% 5,145
2023-01-05 2023-01-03 12.565 411 +0 0.00% 5,164
2023-01-04 2022-12-30 12.597 411 +0 0.00% 5,177
2023-01-03 2022-12-29 12.502 411 +0 0.00% 5,138
2022-12-30 2022-12-28 12.771 411 +0 0.00% 5,249
2022-12-29 2022-12-23 12.897 411 +0 0.00% 5,301
2022-12-28 2022-12-22 12.850 411 +0 0.00% 5,281
2022-12-23 2022-12-21 12.708 411 +0 0.00% 5,223
2022-12-22 2022-12-20 12.692 411 +0 0.00% 5,216
2022-12-21 2022-12-19 12.581 411 +0 0.00% 5,171
2022-12-20 2022-12-16 13.214 411 +0 0.00% 5,431
2022-12-19 2022-12-15 12.581 411 +0 0.00% 5,171
2022-12-16 2022-12-14 12.692 411 +0 0.00% 5,216
2022-12-15 2022-12-13 12.945 411 +0 0.00% 5,320
2022-12-14 2022-12-12 13.072 411 +0 0.00% 5,372
2022-12-13 2022-12-09 13.151 411 +0 0.00% 5,405
2022-12-12 2022-12-08 13.040 411 +0 0.00% 5,359
2022-12-09 2022-12-07 12.834 411 +0 0.00% 5,275
2022-12-08 2022-12-06 13.024 411 +0 0.00% 5,353
2022-12-07 2022-12-05 13.246 411 +0 0.00% 5,444
2022-12-06 2022-12-02 12.834 411 +0 0.00% 5,275
2022-12-05 2022-12-01 12.897 411 +0 0.00% 5,301
2022-12-02 2022-11-30 13.341 411 +0 0.00% 5,483
2022-12-01 2022-11-29 12.597 411 +0 0.00% 5,177
2022-11-30 2022-11-28 12.486 411 +0 0.00% 5,132
2022-11-29 2022-11-25 12.486 411 +0 0.00% 5,132
2022-11-28 2022-11-24 20.062 411 +0 0.00% 8,246
2022-11-25 2022-11-23 20.185 411 +93 0.00% 8,296
2022-11-24 2022-11-22 20.144 318 +0 0.00% 6,406
2022-11-23 2022-11-21 19.102 318 +0 0.00% 6,075
2022-11-22 2022-11-18 19.000 318 +0 0.00% 6,042
2022-11-21 2022-11-17 19.552 318 +0 0.00% 6,217
2022-11-18 2022-11-16 19.919 318 +0 0.00% 6,334
2022-11-17 2022-11-15 20.083 318 +0 0.00% 6,386
2022-11-16 2022-11-14 20.042 318 +0 0.00% 6,373
2022-11-15 2022-11-11 19.838 318 +0 0.00% 6,308
2022-11-14 2022-11-10 19.266 318 +0 0.00% 6,126
2022-11-11 2022-11-09 19.307 318 +0 0.00% 6,139
2022-11-10 2022-11-08 19.143 318 +0 0.00% 6,088
2022-11-09 2022-11-07 19.082 318 +0 0.00% 6,068
2022-11-08 2022-11-04 17.938 318 +0 0.00% 5,704
2022-11-07 2022-11-03 17.182 318 +0 0.00% 5,464
2022-11-04 2022-11-02 17.795 318 +0 0.00% 5,659
2022-11-03 2022-11-01 18.019 318 +0 0.00% 5,730
2022-11-02 2022-10-31 17.304 318 +0 0.00% 5,503
2022-11-01 2022-10-28 17.958 318 +0 0.00% 5,711
2022-10-31 2022-10-27 18.408 318 +0 0.00% 5,854
2022-10-28 2022-10-26 18.448 318 +0 0.00% 5,867
2022-10-27 2022-10-25 18.448 318 +0 0.00% 5,867
2022-10-26 2022-10-24 17.917 318 +0 0.00% 5,698
2022-10-25 2022-10-21 18.714 318 +0 0.00% 5,951
2022-10-24 2022-10-20 18.142 318 +0 0.00% 5,769
2022-10-21 2022-10-19 18.571 318 +0 0.00% 5,906
2022-10-20 2022-10-18 18.571 318 +0 0.00% 5,906
2022-10-19 2022-10-17 18.591 318 +0 0.00% 5,912
2022-10-18 2022-10-14 18.653 318 +0 0.00% 5,932
2022-10-17 2022-10-13 18.244 318 +0 0.00% 5,802
2022-10-14 2022-10-12 18.469 318 +0 0.00% 5,873
2022-10-13 2022-10-11 18.591 318 +0 0.00% 5,912
2022-10-12 2022-10-10 18.285 318 +0 0.00% 5,815
2022-10-11 2022-10-07 18.918 318 +0 0.00% 6,016
2022-10-10 2022-10-06 19.204 318 +0 0.00% 6,107
2022-10-07 2022-10-05 19.490 318 +0 0.00% 6,198
2022-10-06 2022-10-03 18.755 318 +0 0.00% 5,964
2022-10-05 2022-09-30 18.816 318 +0 0.00% 5,984
2022-10-03 2022-09-29 18.122 318 +0 0.00% 5,763
2022-09-30 2022-09-28 18.285 318 +0 0.00% 5,815
2022-09-29 2022-09-27 18.530 318 +0 0.00% 5,893
2022-09-28 2022-09-26 18.203 318 +0 0.00% 5,789
2022-09-27 2022-09-23 18.734 318 +0 0.00% 5,958
2022-09-26 2022-09-22 19.531 318 +0 0.00% 6,211
2022-09-23 2022-09-21 20.042 318 +0 0.00% 6,373
2022-09-22 2022-09-20 19.838 318 +0 0.00% 6,308
2022-09-21 2022-09-19 19.490 318 +0 0.00% 6,198
2022-09-20 2022-09-16 20.226 318 +0 0.00% 6,432
2022-09-19 2022-09-15 20.757 318 +0 0.00% 6,601
2022-09-16 2022-09-14 21.207 318 +0 0.00% 6,744
2022-09-15 2022-09-13 21.043 318 +0 0.00% 6,692
2022-09-14 2022-09-09 20.839 318 +0 0.00% 6,627
2022-09-13 2022-09-08 20.634 318 +0 0.00% 6,562
2022-09-09 2022-09-07 21.043 318 +0 0.00% 6,692
2022-09-08 2022-09-06 21.288 318 +0 0.00% 6,770
2022-09-07 2022-09-05 21.493 318 +0 0.00% 6,835
2022-09-06 2022-09-02 21.738 318 +0 0.00% 6,913
2022-09-05 2022-09-01 22.678 318 +0 0.00% 7,211
2022-09-02 2022-08-31 24.067 318 +0 0.00% 7,653
2022-09-01 2022-08-30 24.435 318 +0 0.00% 7,770
2022-08-31 2022-08-29 22.964 318 +0 0.00% 7,302
2022-08-30 2022-08-26 23.454 318 +0 0.00% 7,458
2022-08-29 2022-08-25 23.781 318 +0 0.00% 7,562
2022-08-26 2022-08-24 22.964 318 +0 0.00% 7,302
2022-08-25 2022-08-23 23.576 318 +0 0.00% 7,497
2022-08-24 2022-08-22 23.862 318 +0 0.00% 7,588
2022-08-23 2022-08-19 23.699 318 +0 0.00% 7,536
2022-08-22 2022-08-18 22.841 318 +0 0.00% 7,263
2022-08-19 2022-08-17 23.250 318 +0 0.00% 7,393
2022-08-18 2022-08-16 23.004 318 +0 0.00% 7,315
2022-08-17 2022-08-15 23.045 318 +0 0.00% 7,328
2022-08-16 2022-08-12 24.026 318 +0 0.00% 7,640
2022-08-15 2022-08-11 24.108 318 +0 0.00% 7,666
2022-08-12 2022-08-10 23.699 318 +0 0.00% 7,536
2022-08-11 2022-08-09 23.822 318 +0 0.00% 7,575
2022-08-10 2022-08-08 23.862 318 +0 0.00% 7,588
2022-08-09 2022-08-05 23.127 318 +0 0.00% 7,354
2022-08-08 2022-08-04 22.514 318 +0 0.00% 7,159
2022-08-05 2022-08-03 22.473 318 +0 0.00% 7,146
2022-08-04 2022-08-02 22.228 318 +0 0.00% 7,069
2022-08-03 2022-08-01 23.372 318 +0 0.00% 7,432
2022-08-02 2022-07-29 23.985 318 +0 0.00% 7,627
2022-08-01 2022-07-28 23.699 318 +0 0.00% 7,536
2022-07-29 2022-07-27 23.658 318 +0 0.00% 7,523
2022-07-28 2022-07-26 23.495 318 +0 0.00% 7,471
2022-07-27 2022-07-25 23.290 318 +0 0.00% 7,406
2022-07-26 2022-07-22 24.721 318 -19,090 0.00% 7,861
2022-07-06 2022-07-04 22.351 19,408 -2,447 0.00% 433,781
2022-06-21 2022-06-17 27.714 21,855 +1,781 0.00% 605,696
2022-05-17 2022-05-13 27.091 20,074 -1,349 0.00% 543,835
2022-05-16 2022-05-12 26.068 21,423 +1,349 0.00% 558,462
2022-05-10 2022-05-05 28.648 20,074 -2,698 0.00% 575,089
2022-04-28 2022-04-26 25.979 22,772 -52,152 0.00% 591,602
2022-04-14 2022-04-12 28.204 74,924 +1,799 0.00% 2,113,128
2022-04-11 2022-04-07 28.737 73,125 +2,248 0.00% 2,101,426
2022-04-01 2022-03-30 31.140 70,877 +2,697 0.00% 2,207,085
2022-03-31 2022-03-29 31.451 68,180 +1,349 0.00% 2,144,332
2022-03-24 2022-03-22 34.120 66,831 +2,248 0.00% 2,280,284
2022-03-23 2022-03-21 33.097 64,583 +10,790 0.00% 2,137,503
2022-03-17 2022-03-15 27.625 53,793 +899 0.00% 1,486,048
2022-03-04 2022-03-02 35.410 52,894 +7,643 0.00% 1,872,988
2022-02-23 2022-02-21 34.209 45,251 -1,124 0.00% 1,547,997
2022-02-11 2022-02-09 33.453 46,375 -1,349 0.00% 1,551,377
2022-01-27 2022-01-25 30.294 47,724 +1,349 0.00% 1,445,771
2021-12-30 2021-12-28 34.209 46,375 -450 0.00% 1,586,448
2021-12-28 2021-12-22 31.807 46,825 +2,248 0.00% 1,489,359
2021-12-20 2021-12-16 32.919 44,577 +8,992 0.00% 1,467,433
2021-12-15 2021-12-13 33.141 35,585 +4,496 0.00% 1,179,340
2021-12-10 2021-12-08 32.964 31,089 +2,248 0.00% 1,024,803
2021-12-08 2021-12-06 31.095 28,841 +2,697 0.00% 896,815
2021-12-07 2021-12-03 30.205 26,144 +5,396 0.00% 789,691
2021-12-06 2021-12-02 29.538 20,748 +2,922 0.00% 612,858
2021-11-22 2021-11-18 25.623 17,826 -4,496 0.00% 456,764
2021-11-10 2021-11-08 25.623 22,322 +4,496 0.00% 571,967
2021-10-28 2021-10-26 26.291 17,826 -1,349 0.00% 468,659
2021-10-27 2021-10-25 26.380 19,175 -1,349 0.00% 505,831
2021-10-22 2021-10-20 24.467 20,524 +1,349 0.00% 502,158
2021-10-21 2021-10-19 25.268 19,175 -3,597 0.00% 484,506
2021-10-18 2021-10-12 24.422 22,772 +1,349 0.00% 556,146
2021-10-07 2021-10-05 25.134 21,423 +3,597 0.00% 538,449
2021-09-28 2021-09-24 31.362 17,826 -5,170 0.00% 559,060
2021-09-23 2021-09-20 30.205 22,996 +5,170 0.00% 694,605
2021-09-15 2021-09-13 34.787 17,826 -10,116 0.00% 620,121
2021-09-13 2021-09-09 32.385 27,942 +5,170 0.00% 904,908
2021-09-10 2021-09-08 33.586 22,772 +4,946 0.00% 764,828
2021-09-09 2021-09-07 32.964 17,826 -1,349 0.00% 587,608
2021-09-06 2021-09-02 30.428 19,175 -8,767 0.00% 583,455
2021-09-02 2021-08-31 32.697 27,942 -10,790 0.00% 913,609
2021-08-25 2021-08-23 32.029 38,732 -1,349 0.00% 1,240,561
2021-08-19 2021-08-17 30.428 40,081 +1,349 0.00% 1,219,580
2021-08-16 2021-08-12 33.364 38,732 -1,349 0.00% 1,292,251
2021-08-10 2021-08-06 29.983 40,081 +13,038 0.00% 1,201,750
2021-08-09 2021-08-05 28.604 27,043 +5,620 0.00% 773,538
2021-08-05 2021-08-03 29.449 21,423 +2,248 0.00% 630,890
2021-08-04 2021-08-02 28.515 19,175 -1,349 0.00% 546,775
2021-08-03 2021-07-30 26.024 20,524 +1,349 0.00% 534,113
2021-07-27 2021-07-23 27.981 19,175 +4,114 0.00% 536,539
2021-07-16 2021-07-14 30.739 15,061 +1,349 0.00% 462,964
2021-07-06 2021-07-02 57.975 13,712 +3,164 0.00% 794,958
2021-07-05 2021-06-30 56.558 10,548 -1,038 0.00% 596,579
2021-07-02 2021-06-29 54.303 11,586 +1,038 0.00% 629,156
2021-06-25 2021-06-23 54.534 10,548 -346 0.00% 575,229
2021-06-21 2021-06-17 57.831 10,894 +173 0.00% 630,008
2021-06-15 2021-06-10 55.518 10,721 -4,669 0.00% 595,204
2021-05-26 2021-05-24 47.942 15,390 +3,459 0.00% 737,823
2021-05-25 2021-05-21 49.734 11,931 -3,459 0.00% 593,382
2021-05-24 2021-05-20 47.421 15,390 +4,496 0.00% 729,813
2021-05-20 2021-05-17 49.445 10,894 -3,458 0.00% 538,657
2021-05-13 2021-05-11 46.727 14,352 +3,458 0.00% 670,630
2021-05-12 2021-05-10 51.469 10,894 -3,804 0.00% 560,707
2021-05-11 2021-05-07 47.768 14,698 +4,150 0.00% 702,097
2021-05-07 2021-05-05 49.734 10,548 -1,038 0.00% 524,599
2021-05-05 2021-05-03 44.530 11,586 -6,225 0.00% 515,921
2021-05-04 2021-04-30 40.192 17,811 +4,842 0.00% 715,867
2021-05-03 2021-04-29 41.927 12,969 -3,458 0.00% 543,755
2021-04-30 2021-04-28 40.482 16,427 +3,458 0.00% 664,990
2021-04-29 2021-04-27 42.332 12,969 -3,458 0.00% 549,005
2021-04-28 2021-04-26 39.325 16,427 -5,188 0.00% 645,990
2021-04-26 2021-04-22 38.284 21,615 -3,458 0.00% 827,508
2021-04-20 2021-04-16 34.930 25,073 -2,075 0.00% 875,794
2021-04-15 2021-04-13 32.964 27,148 +2,075 0.00% 894,894
2021-04-12 2021-04-08 35.797 25,073 +3,458 0.00% 897,544
2021-04-09 2021-04-07 39.498 21,615 +1,038 0.00% 853,758
2021-04-08 2021-04-01 30.592 20,577 -3,459 0.00% 629,501
2021-03-12 2021-03-10 21.108 24,036 -345 0.00% 507,357
2021-03-11 2021-03-09 20.848 24,381 +345 0.00% 508,295
2021-02-02 2021-01-29 22.699 24,036 +3,459 0.00% 545,583
2021-01-15 2021-01-13 32.327 20,577 -10,375 0.00% 665,201
2020-12-21 2020-12-17 23.132 30,952 -3,459 0.00% 715,991
2020-12-08 2020-12-04 21.600 34,411 -6,916 0.00% 743,270
2020-11-25 2020-11-23 23.017 41,327 +3,458 0.00% 951,209
2020-11-17 2020-11-13 17.985 37,869 -4,150 0.00% 681,088
2020-11-11 2020-11-09 18.448 42,019 -3,804 0.00% 775,167
2020-11-09 2020-11-05 16.915 45,823 -6,917 0.01% 775,119
2020-11-06 2020-11-04 15.412 52,740 -2,075 0.01% 812,824
2020-11-05 2020-11-03 15.412 54,815 -3,458 0.01% 844,803
2020-10-29 2020-10-27 13.590 58,273 +2,075 0.01% 791,943
2020-09-23 2020-09-21 10.525 56,198 +5,187 0.01% 591,495
2020-08-18 2020-08-14 11.161 51,011 -346 0.01% 569,351
2020-08-04 2020-07-31 8.443 51,357 -24,208 0.01% 433,622
2020-07-21 2020-07-17 7.691 75,565 -1,729 0.01% 581,208
2020-03-20 2020-03-18 6.419 77,294 -1,384 0.01% 496,167
2020-02-11 2020-02-07 8.096 78,678 -1,383 0.01% 637,001
2019-09-24 2019-09-20 8.472 80,061 -6,917 0.01% 678,293
2019-09-13 2019-09-11 8.790 86,978 +6,917 0.01% 764,561
2019-06-13 2019-06-11 8.704 80,061 +2,075 0.01% 696,813
2019-05-14 2019-05-09 9.137 77,986 +346 0.01% 712,578
2018-07-30 2018-07-26 9.687 77,640 -1,730 0.01% 752,072
2018-05-03 2018-04-30 11.624 79,370 -1,729 0.01% 922,596
2018-04-17 2018-04-13 11.306 81,099 -691 0.01% 916,898
2018-03-13 2018-03-09 12.260 81,790 -3,459 0.01% 1,002,755
2018-03-07 2018-03-05 11.306 85,249 +3,459 0.01% 963,818
2018-01-23 2018-01-19 12.289 81,790 -8,646 0.01% 1,005,120
2018-01-19 2018-01-17 11.653 90,436 +8,646 0.01% 1,053,842
2018-01-05 2018-01-03 12.202 81,790 -10,375 0.01% 998,025
2017-12-27 2017-12-21 11.797 92,165 -2,075 0.01% 1,087,314
2017-10-31 2017-10-27 12.983 94,240 -3,459 0.01% 1,223,519
2017-10-26 2017-10-24 11.913 97,699 +3,459 0.01% 1,163,902
2017-10-19 2017-10-17 11.566 94,240 +3,458 0.01% 1,089,994
2017-10-17 2017-10-13 11.855 90,782 +3,458 0.01% 1,076,249
2017-10-13 2017-10-11 11.769 87,324 +3,459 0.01% 1,027,678
2017-10-10 2017-10-06 12.665 83,865 -11,413 0.01% 1,062,145
2017-10-03 2017-09-28 12.087 95,278 -6,917 0.01% 1,151,590
2017-09-26 2017-09-22 13.012 102,195 +6,917 0.01% 1,329,753
2017-09-22 2017-09-20 14.169 95,278 +3,458 0.01% 1,349,950
2017-09-18 2017-09-14 14.544 91,820 -3,458 0.01% 1,335,470
2017-09-14 2017-09-12 14.891 95,278 +3,458 0.01% 1,418,825
2017-09-05 2017-09-01 14.949 91,820 -3,458 0.01% 1,372,640
2017-09-04 2017-08-31 14.342 95,278 +2,075 0.01% 1,366,480
2017-09-01 2017-08-30 14.776 93,203 -3,458 0.01% 1,377,145
2017-08-29 2017-08-25 14.429 96,661 +3,458 0.01% 1,394,700
2017-06-06 2017-06-02 10.120 93,203 -3,458 0.01% 943,250
2017-03-31 2017-03-29 10.496 96,661 -3,459 0.01% 1,014,581
2017-03-24 2017-03-22 9.947 100,120 +3,459 0.01% 995,883
2017-03-02 2017-02-28 10.699 96,661 -4,842 0.01% 1,034,146
2017-02-24 2017-02-22 11.364 101,503 -6,917 0.01% 1,153,454
2017-02-14 2017-02-10 9.860 108,420 -556,797 0.01% 1,069,037
2017-02-13 2017-02-09 9.571 665,217 +551,955 0.07% 6,366,787
2017-02-02 2017-01-27 8.414 113,262 -6,916 0.01% 953,029
2016-12-20 2016-12-16 7.865 120,178 +6,916 0.01% 945,198
2016-10-11 2016-10-06 8.154 113,262 -1,729 0.01% 923,554
2016-10-06 2016-10-04 7.547 114,991 +2,767 0.01% 867,827
2016-09-06 2016-09-02 7.720 112,224 +6,917 0.01% 866,415
2016-08-15 2016-08-11 8.125 105,307 -3,459 0.01% 855,643
2016-08-03 2016-07-29 7.836 108,766 +3,459 0.01% 852,298
2016-05-23 2016-05-19 7.605 105,307 +1,729 0.01% 800,833
2016-01-20 2016-01-18 9.079 103,578 -3,458 0.01% 940,429
2016-01-07 2016-01-05 10.294 107,036 -3,459 0.01% 1,101,815
2015-08-11 2015-08-07 14.284 110,495 -6,917 0.01% 1,578,333
2015-07-16 2015-07-14 12.434 117,412 -6,916 0.01% 1,459,856
2015-07-13 2015-07-09 11.740 124,328 +6,916 0.01% 1,459,567
2015-07-09 2015-07-07 11.017 117,412 -5,533 0.01% 1,293,500
2015-06-17 2015-06-15 15.267 122,945 +1,383 0.01% 1,877,041
2015-05-26 2015-05-21 18.911 121,562 +3,459 0.01% 2,298,818
2015-05-07 2015-05-05 18.650 118,103 +3,458 0.01% 2,202,671
2015-05-05 2015-04-30 20.703 114,645 -5,879 0.01% 2,373,543
2015-04-30 2015-04-28 22.381 120,524 +8,992 0.01% 2,697,388
2015-04-23 2015-04-21 17.812 111,532 -1,384 0.01% 1,986,594
2015-04-22 2015-04-20 18.361 112,916 -691 0.01% 2,073,281
2015-04-21 2015-04-17 19.229 113,607 -692 0.01% 2,184,518
2015-04-14 2015-04-10 17.899 114,299 -6,917 0.01% 2,045,795
2015-04-10 2015-04-08 14.111 121,216 -3,458 0.01% 1,710,444
2015-04-08 2015-04-01 12.173 124,674 -6,917 0.01% 1,517,704
2015-01-21 2015-01-19 11.335 131,591 -31,125 0.01% 1,491,562
2015-01-20 2015-01-16 11.971 162,716 -34,584 0.02% 1,947,868
2015-01-08 2015-01-06 11.855 197,300 +34,584 0.02% 2,339,052
2015-01-07 2015-01-05 11.740 162,716 +27,667 0.02% 1,910,228
2014-12-17 2014-12-15 11.248 135,049 +3,458 0.02% 1,519,043
2014-11-17 2014-11-13 11.740 131,591 +3,459 0.01% 1,544,832
2014-11-13 2014-11-11 11.566 128,132 -2,076 0.01% 1,481,994
2014-11-12 2014-11-10 11.537 130,208 -48,417 0.01% 1,502,241
2014-09-15 2014-09-11 10.005 178,625 -173 0.02% 1,787,094
2014-09-12 2014-09-10 10.207 178,798 -3,458 0.02% 1,825,015
2014-09-05 2014-09-03 10.149 182,256 -4,150 0.02% 1,849,771
2014-09-04 2014-09-02 9.918 186,406 +4,150 0.02% 1,848,770
2014-08-26 2014-08-22 9.976 182,256 -346 0.02% 1,818,151
2014-08-22 2014-08-20 9.976 182,602 -4,150 0.02% 1,821,602
2014-08-20 2014-08-18 10.554 186,752 +3,459 0.02% 1,971,002
2014-08-15 2014-08-13 10.410 183,293 +41,500 0.02% 1,907,995
2014-08-11 2014-08-07 9.773 141,793 -1,038 0.02% 1,385,800
2014-08-07 2014-08-05 9.658 142,831 -3,458 0.02% 1,379,424
2014-08-05 2014-08-01 9.658 146,289 -1,729 0.02% 1,412,821
2014-07-08 2014-07-04 9.079 148,018 -6,917 0.02% 1,343,919
2014-07-07 2014-07-03 9.051 154,935 -3,458 0.02% 1,402,242
2014-07-04 2014-07-02 8.732 158,393 +6,917 0.02% 1,383,158
2014-07-02 2014-06-27 8.732 151,476 -3,459 0.02% 1,322,756
2014-06-25 2014-06-23 8.704 154,935 +1,729 0.02% 1,348,482
2014-06-24 2014-06-20 8.732 153,206 +3,459 0.02% 1,337,863
2014-06-20 2014-06-18 8.819 149,747 +3,458 0.02% 1,320,648
2014-06-18 2014-06-16 8.877 146,289 +3,458 0.02% 1,298,611
2014-04-16 2014-04-14 10.063 142,831 -3,458 0.02% 1,437,245
2014-04-03 2014-04-01 9.397 146,289 -8,646 0.02% 1,374,751
2014-04-02 2014-03-31 9.282 154,935 -6,917 0.02% 1,438,082
2014-04-01 2014-03-28 9.137 161,852 +2,075 0.02% 1,478,884
2014-03-28 2014-03-26 9.513 159,777 +1,730 0.02% 1,519,984
2014-03-21 2014-03-19 9.340 158,047 +3,458 0.02% 1,476,107
2014-03-10 2014-03-06 9.658 154,589 -3,458 0.02% 1,492,980
2014-03-06 2014-03-04 9.658 158,047 -2,594 0.02% 1,526,377
2014-03-03 2014-02-27 9.744 160,641 -865 0.02% 1,565,364
2014-02-14 2014-02-12 10.207 161,506 -3,458 0.02% 1,648,513
2014-02-05 2014-01-30 9.455 164,964 +3,458 0.02% 1,559,789
2014-01-27 2014-01-23 10.005 161,506 -3,458 0.02% 1,615,823
2014-01-21 2014-01-17 10.005 164,964 +6,917 0.02% 1,650,419
2014-01-16 2014-01-14 9.802 158,047 -5,188 0.02% 1,549,227
2014-01-14 2014-01-10 9.976 163,235 -1,729 0.02% 1,628,401
2013-12-23 2013-12-19 10.670 164,964 -8,646 0.02% 1,760,129
2013-12-19 2013-12-17 10.959 173,610 +8,646 0.02% 1,902,580
2013-12-10 2013-12-06 11.740 164,964 -45,651 0.02% 1,936,619
2013-12-06 2013-12-04 11.942 210,615 -23,516 0.02% 2,515,176
2013-12-05 2013-12-03 11.624 234,131 -1,730 0.03% 2,721,535
2013-12-04 2013-12-02 11.653 235,861 +69,168 0.03% 2,748,465
2013-11-28 2013-11-26 10.843 166,693 -6,917 0.02% 1,807,497
2013-11-26 2013-11-22 10.988 173,610 +2,075 0.02% 1,907,600
2013-11-25 2013-11-21 10.959 171,535 +3,458 0.02% 1,879,840
2013-11-22 2013-11-20 10.930 168,077 +6,917 0.02% 1,837,084
2013-11-12 2013-11-08 10.352 161,160 -3,458 0.02% 1,668,281
2013-11-07 2013-11-05 10.959 164,618 -8,646 0.02% 1,804,037
2013-10-29 2013-10-25 10.699 173,264 -105,480 0.02% 1,853,698
2013-10-02 2013-09-27 11.075 278,744 +6,916 0.03% 3,086,976
2013-09-27 2013-09-25 11.566 271,828 -38,042 0.03% 3,144,004
2013-09-25 2013-09-23 11.624 309,870 -518 0.03% 3,601,924
2013-09-16 2013-09-12 11.740 310,388 +8,646 0.03% 3,643,845
2013-09-13 2013-09-11 12.000 301,742 -6,917 0.03% 3,620,869
2013-09-12 2013-09-10 12.029 308,659 -12,105 0.03% 3,712,797
2013-09-10 2013-09-06 11.306 320,764 +8,646 0.04% 3,626,531
2013-09-09 2013-09-05 11.161 312,118 +3,459 0.03% 3,483,655
2013-08-27 2013-08-23 9.976 308,659 -1,729 0.03% 3,079,123
2013-08-26 2013-08-22 10.034 310,388 +1,729 0.03% 3,114,321
2013-08-23 2013-08-21 10.178 308,659 -1,729 0.03% 3,141,598
2013-08-22 2013-08-20 10.091 310,388 +1,729 0.03% 3,132,271
2013-08-19 2013-08-15 10.352 308,659 -1,729 0.03% 3,195,148
2013-08-16 2013-08-13 10.265 310,388 -1,730 0.03% 3,186,121
2013-08-15 2013-08-12 9.947 312,118 -3,458 0.03% 3,104,604
2013-08-06 2013-08-02 9.369 315,576 +10,375 0.04% 2,956,500
2013-08-02 2013-07-31 9.253 305,201 -3,458 0.03% 2,824,001
2013-07-31 2013-07-29 9.744 308,659 +3,458 0.03% 3,007,723
2013-07-30 2013-07-26 10.034 305,201 -4,842 0.03% 3,062,276
2013-07-29 2013-07-25 9.947 310,043 -2,075 0.03% 3,083,964
2013-07-22 2013-07-18 9.716 312,118 -6,916 0.03% 3,032,404
2013-07-19 2013-07-17 9.860 319,034 +3,458 0.04% 3,145,722
2013-07-18 2013-07-16 9.889 315,576 -3,458 0.04% 3,120,750
2013-07-16 2013-07-12 9.831 319,034 -1,038 0.04% 3,136,497
2013-07-15 2013-07-11 9.687 320,072 +7,954 0.04% 3,100,427
2013-07-10 2013-07-08 9.513 312,118 -3,458 0.03% 2,969,229
2013-07-09 2013-07-05 9.426 315,576 -56,717 0.04% 2,974,750
2013-07-02 2013-06-27 9.455 372,293 +24,208 0.04% 3,520,153
2013-06-26 2013-06-24 9.484 348,085 +17,292 0.04% 3,301,324
2013-06-25 2013-06-21 9.860 330,793 +17,292 0.04% 3,261,667
2013-06-20 2013-06-18 9.976 313,501 +34,930 0.04% 3,127,426
2013-06-19 2013-06-17 9.397 278,571 +3,112 0.03% 2,617,871
2013-06-17 2013-06-13 9.051 275,459 +3,458 0.03% 2,493,046
2013-05-29 2013-05-27 9.716 272,001 -34,583 0.03% 2,642,644
2013-05-27 2013-05-23 10.034 306,584 +67,092 0.03% 3,076,153
2013-05-23 2013-05-21 10.236 239,492 -3,458 0.03% 2,451,451
2013-05-22 2013-05-20 9.889 242,950 +3,458 0.03% 2,402,547
2013-05-15 2013-05-13 9.976 239,492 -3,458 0.03% 2,389,126
2013-05-13 2013-05-09 10.091 242,950 +3,458 0.03% 2,451,722
2013-04-18 2013-04-16 9.773 239,492 +3,458 0.03% 2,340,651
2013-04-15 2013-04-11 10.236 236,034 -6,916 0.03% 2,416,055
2013-04-09 2013-04-05 9.860 242,950 +3,458 0.03% 2,395,522
2013-03-27 2013-03-25 11.306 239,492 +8,646 0.03% 2,707,676
2013-03-22 2013-03-20 11.566 230,846 -6,917 0.03% 2,670,000
2013-03-13 2013-03-11 12.463 237,763 -3,458 0.03% 2,963,129
2013-03-12 2013-03-08 12.665 241,221 -6,917 0.03% 3,055,049
2013-03-11 2013-03-07 12.636 248,138 +10,375 0.03% 3,135,477
2013-03-08 2013-03-06 12.376 237,763 -3,458 0.03% 2,942,504
2013-03-04 2013-02-28 12.029 241,221 +3,458 0.03% 2,901,599
2013-02-25 2013-02-21 11.855 237,763 -6,916 0.03% 2,818,753
2013-02-22 2013-02-20 12.029 244,679 +17,291 0.03% 2,943,195
2013-02-08 2013-02-06 11.508 227,388 -3,458 0.03% 2,616,855
2013-02-07 2013-02-05 11.364 230,846 -2,075 0.03% 2,623,275
2013-02-06 2013-02-04 11.566 232,921 -3,458 0.03% 2,694,000
2013-02-05 2013-02-01 11.624 236,379 +3,458 0.03% 2,747,666
2013-01-31 2013-01-29 12.058 232,921 +3,458 0.03% 2,808,495
2013-01-29 2013-01-25 12.434 229,463 +6,917 0.03% 2,853,055
2013-01-28 2013-01-24 12.723 222,546 -6,917 0.02% 2,831,401
2013-01-15 2013-01-11 13.185 229,463 +3,459 0.03% 3,025,565
2013-01-14 2013-01-10 13.677 226,004 +3,458 0.03% 3,091,051
2013-01-10 2013-01-08 12.549 222,546 -1,383 0.02% 2,792,791
2013-01-03 2012-12-31 10.988 223,929 +10,375 0.03% 2,460,497
2012-12-28 2012-12-24 10.930 213,554 -10,375 0.02% 2,334,148
2012-12-20 2012-12-18 11.075 223,929 -3,459 0.03% 2,479,922
2012-12-19 2012-12-17 11.046 227,388 +39,772 0.03% 2,511,654
2012-12-13 2012-12-11 10.670 187,616 -5,534 0.02% 2,001,821
2012-12-12 2012-12-10 10.872 193,150 +5,534 0.02% 2,099,962
2012-12-11 2012-12-07 10.525 187,616 +3,458 0.02% 1,974,696
2012-12-06 2012-12-04 10.149 184,158 +692 0.02% 1,869,075
2012-11-21 2012-11-19 10.236 183,466 -3,459 0.02% 1,877,966
2012-11-16 2012-11-14 10.352 186,925 -10,375 0.02% 1,934,993
2012-11-15 2012-11-13 10.063 197,300 +10,375 0.02% 1,985,342
2012-11-13 2012-11-09 10.872 186,925 -6,916 0.02% 2,032,283
2012-11-09 2012-11-07 11.624 193,841 -6,917 0.02% 2,253,205
2012-11-07 2012-11-05 11.335 200,758 +3,458 0.02% 2,275,558
2012-11-06 2012-11-02 11.393 197,300 -8,300 0.02% 2,247,772
2012-11-05 2012-11-01 11.277 205,600 +6,917 0.02% 2,318,551
2012-11-02 2012-10-31 11.132 198,683 +3,458 0.02% 2,211,823
2012-10-30 2012-10-26 10.641 195,225 +3,459 0.02% 2,077,362
2012-10-29 2012-10-25 10.988 191,766 -5,188 0.02% 2,107,095
2012-10-22 2012-10-18 11.277 196,954 -1,729 0.02% 2,221,050
2012-10-18 2012-10-16 10.699 198,683 +6,917 0.02% 2,125,648
2012-10-15 2012-10-11 9.802 191,766 +3,458 0.02% 1,879,751
2012-10-11 2012-10-09 9.629 188,308 +6,917 0.02% 1,813,184
2012-10-10 2012-10-08 9.860 181,391 -400,133 0.02% 1,788,542
2012-10-08 2012-10-04 9.340 581,524 -346 0.07% 5,431,242
2012-10-03 2012-09-27 9.108 581,870 -3,459 0.07% 5,299,873
2012-09-28 2012-09-26 8.877 585,329 -5,187 0.07% 5,195,979
2012-09-27 2012-09-25 9.108 590,516 -6,917 0.07% 5,378,624
2012-09-26 2012-09-24 9.340 597,433 -3,458 0.07% 5,579,826
2012-09-25 2012-09-21 9.369 600,891 +111,705 0.07% 5,629,498
2012-09-21 2012-09-19 9.397 489,186 -4,496 0.05% 4,597,125
2012-09-20 2012-09-18 8.588 493,682 +2,767 0.06% 4,239,676
2012-09-19 2012-09-17 8.993 490,915 -20,750 0.06% 4,414,644
2012-09-18 2012-09-14 9.079 511,665 +25,937 0.06% 4,645,627
2012-09-14 2012-09-12 8.385 485,728 -10,375 0.05% 4,073,053
2012-09-13 2012-09-11 8.357 496,103 +6,917 0.06% 4,145,708
2012-09-12 2012-09-10 8.443 489,186 -3,458 0.05% 4,130,340
2012-09-11 2012-09-07 8.270 492,644 +6,916 0.06% 4,074,067
2012-09-10 2012-09-06 8.096 485,728 +6,917 0.05% 3,932,603
2012-09-04 2012-08-31 8.501 478,811 +346 0.05% 4,070,431
2012-09-03 2012-08-30 8.790 478,465 +3,804 0.05% 4,205,840
2012-08-23 2012-08-21 9.744 474,661 -6,225 0.05% 4,625,327
2012-08-22 2012-08-20 9.571 480,886 +4,842 0.05% 4,602,556
2012-08-15 2012-08-13 9.716 476,044 +6,225 0.05% 4,625,038
2012-08-09 2012-08-07 10.005 469,819 -3,458 0.05% 4,700,409
2012-08-08 2012-08-06 9.629 473,277 +3,458 0.05% 4,557,100
2012-08-01 2012-07-30 9.166 469,819 -3,113 0.05% 4,306,444
2012-07-31 2012-07-27 9.513 472,932 +3,113 0.05% 4,499,078
2012-07-27 2012-07-25 9.426 469,819 +3,458 0.05% 4,428,709
2012-07-24 2012-07-20 10.034 466,361 +3,459 0.05% 4,679,298
2012-07-19 2012-07-17 10.063 462,902 +295,344 0.05% 4,657,976
2012-07-16 2012-07-12 9.976 167,558 +3,459 0.02% 1,671,526
2012-07-11 2012-07-09 10.410 164,099 +3,458 0.02% 1,708,195
2012-07-10 2012-07-06 10.988 160,641 -4,150 0.02% 1,765,099
2012-07-06 2012-07-04 10.728 164,791 +7,608 0.02% 1,767,813
2012-06-28 2012-06-26 9.976 157,183 -3,458 0.02% 1,568,027
2012-06-27 2012-06-25 9.918 160,641 +6,917 0.02% 1,593,234
2012-06-25 2012-06-21 10.410 153,724 -3,459 0.02% 1,600,196
2012-06-22 2012-06-20 10.728 157,183 -3,458 0.02% 1,686,198
2012-06-15 2012-06-13 10.785 160,641 +6,917 0.02% 1,732,584
2012-06-14 2012-06-12 10.641 153,724 -6,917 0.02% 1,635,756
2012-05-29 2012-05-25 10.265 160,641 -4,496 0.02% 1,648,974
2012-05-24 2012-05-22 9.976 165,137 +346 0.02% 1,647,375
2012-05-22 2012-05-18 9.744 164,791 +10,029 0.02% 1,605,803
2012-05-21 2012-05-17 9.484 154,762 -2,075 0.02% 1,467,801
2012-05-17 2012-05-15 10.265 156,837 +7,954 0.02% 1,609,926
2012-05-09 2012-05-07 12.202 148,883 +2,767 0.02% 1,816,714
2012-04-20 2012-04-18 13.793 146,116 -3,458 0.02% 2,015,325
2012-04-18 2012-04-16 13.879 149,574 +3,458 0.02% 2,075,995
2012-04-13 2012-04-11 13.850 146,116 -16,600 0.02% 2,023,775
2012-04-11 2012-04-05 14.747 162,716 -6,917 0.02% 2,399,548
2012-04-10 2012-04-03 14.747 169,633 -6,917 0.02% 2,501,552
2012-04-05 2012-04-02 14.169 176,550 -1,210 0.02% 2,501,455
2012-04-03 2012-03-30 14.197 177,760 +6,917 0.02% 2,523,739
2012-03-30 2012-03-28 13.359 170,843 -3,459 0.02% 2,282,276
2012-03-27 2012-03-23 12.781 174,302 +5,188 0.02% 2,227,684
2012-03-22 2012-03-20 13.214 169,114 +4,496 0.02% 2,234,728
2012-03-20 2012-03-16 14.400 164,618 +6,916 0.02% 2,370,476
2012-03-19 2012-03-15 14.747 157,702 +3,459 0.02% 2,325,607
2012-03-15 2012-03-13 14.747 154,243 +6,917 0.02% 2,274,598
2012-03-13 2012-03-09 14.834 147,326 -11,413 0.02% 2,185,374
2012-03-09 2012-03-07 14.111 158,739 -10,375 0.02% 2,239,920
2012-03-08 2012-03-06 14.544 169,114 -3,113 0.02% 2,459,668
2012-03-07 2012-03-05 15.209 172,227 +17,292 0.02% 2,619,485
2012-03-06 2012-03-02 15.470 154,935 +1,729 0.02% 2,396,803
2012-03-05 2012-03-01 14.689 153,206 -3,458 0.02% 2,250,445
2012-03-02 2012-02-29 14.660 156,664 +3,458 0.02% 2,296,710
2012-03-01 2012-02-28 14.805 153,206 +3,459 0.02% 2,268,165
2012-02-29 2012-02-27 14.718 149,747 -8,992 0.02% 2,203,966
2012-02-28 2012-02-24 14.631 158,739 +8,992 0.02% 2,322,540
2012-02-09 2012-02-07 15.209 149,747 -1,729 0.02% 2,277,576
2012-02-08 2012-02-06 14.920 151,476 +172 0.02% 2,260,073
2012-02-06 2012-02-02 13.503 151,304 -5,187 0.02% 2,043,131
2012-02-03 2012-02-01 13.532 156,491 +5,187 0.02% 2,117,699
2012-01-26 2012-01-19 12.694 151,304 -3,458 0.02% 1,920,631
2012-01-20 2012-01-18 12.810 154,762 -3,458 0.02% 1,982,426
2012-01-19 2012-01-17 12.781 158,220 -6,917 0.02% 2,022,146
2012-01-17 2012-01-13 12.087 165,137 -7,781 0.02% 1,995,950
2012-01-16 2012-01-12 11.624 172,918 -2,075 0.02% 2,009,996
2012-01-12 2012-01-10 11.277 174,993 -3,459 0.02% 1,973,396
2012-01-11 2012-01-09 11.306 178,452 -2,766 0.02% 2,017,563
2012-01-10 2012-01-06 10.901 181,218 -4,150 0.02% 1,975,475
2012-01-09 2012-01-05 11.335 185,368 +3,458 0.02% 2,101,115
2012-01-06 2012-01-04 11.537 181,910 +6,917 0.02% 2,098,739
2012-01-04 2011-12-30 11.046 174,993 -3,459 0.02% 1,932,916
2011-12-30 2011-12-28 11.161 178,452 +3,459 0.02% 1,991,763
2011-12-28 2011-12-22 10.728 174,993 +2,075 0.02% 1,877,256
2011-12-22 2011-12-20 10.612 172,918 +3,458 0.02% 1,834,996
2011-12-12 2011-12-08 11.884 169,460 -3,458 0.02% 2,013,900
2011-12-09 2011-12-07 11.277 172,918 -3,459 0.02% 1,949,996
2011-12-06 2011-12-02 10.410 176,377 +3,459 0.02% 1,836,003
2011-11-28 2011-11-24 9.513 172,918 -5,188 0.02% 1,644,997
2011-11-25 2011-11-23 9.571 178,106 +11,240 0.02% 1,704,651
2011-11-24 2011-11-22 9.918 166,866 -3,459 0.02% 1,654,973
2011-11-23 2011-11-21 10.149 170,325 +6,917 0.02% 1,728,679
2011-11-21 2011-11-17 10.959 163,408 +3,459 0.02% 1,790,777
2011-11-15 2011-11-11 11.248 159,949 -1,384 0.02% 1,799,120
2011-11-04 2011-11-02 11.682 161,333 +5,188 0.02% 1,884,662
2011-11-03 2011-11-01 10.901 156,145 +1,383 0.02% 1,702,152
2011-11-02 2011-10-31 11.971 154,762 -4,150 0.02% 1,852,651
2011-10-31 2011-10-27 12.810 158,912 -5,187 0.02% 2,035,586
2011-10-26 2011-10-24 12.260 164,099 -8,646 0.02% 2,011,874
2011-10-21 2011-10-19 10.930 172,745 +1,729 0.02% 1,888,105
2011-10-20 2011-10-18 11.075 171,016 +6,917 0.02% 1,893,932
2011-10-18 2011-10-14 12.029 164,099 -1,730 0.02% 1,973,914
2011-10-17 2011-10-13 12.896 165,829 -11,239 0.02% 2,138,574
2011-10-14 2011-10-12 10.959 177,068 -3,459 0.02% 1,940,476
2011-10-13 2011-10-11 9.947 180,527 -2,766 0.02% 1,795,683
2011-10-07 2011-10-04 8.212 183,293 -346 0.02% 1,505,196
2011-09-22 2011-09-20 9.831 183,639 -6,052 0.02% 1,805,397
2011-09-15 2011-09-12 10.843 189,691 -13,834 0.02% 2,056,871
2011-09-05 2011-09-01 12.607 203,525 -10,375 0.02% 2,565,862
2011-09-01 2011-08-30 12.463 213,900 -231,711 0.02% 2,665,735
2011-08-24 2011-08-22 11.855 445,611 -2,075 0.05% 5,282,855
2011-08-23 2011-08-19 12.173 447,686 +2,075 0.05% 5,449,850
2011-08-19 2011-08-17 12.578 445,611 +3,459 0.05% 5,604,981
2011-08-18 2011-08-16 12.202 442,152 -2,248 0.05% 5,395,268
2011-08-16 2011-08-12 11.740 444,400 -16,082 0.05% 5,217,099
2011-08-15 2011-08-11 11.624 460,482 +13,834 0.05% 5,352,636
2011-08-10 2011-08-08 12.636 446,648 +9,165 0.05% 5,643,854
2011-08-09 2011-08-05 13.185 437,483 +4,668 0.05% 5,768,395
2011-08-08 2011-08-04 13.995 432,815 +1,730 0.05% 6,057,266
2011-08-05 2011-08-03 14.169 431,085 +1,729 0.05% 6,107,844
2011-08-02 2011-07-29 15.759 429,356 -346 0.05% 6,766,172
2011-07-26 2011-07-22 16.858 429,702 +1,729 0.05% 7,243,774
2011-07-22 2011-07-20 15.412 427,973 -3,458 0.05% 6,595,877
2011-07-21 2011-07-19 15.209 431,431 +5,187 0.05% 6,561,846
2011-07-20 2011-07-18 15.470 426,244 +34,584 0.05% 6,593,880
2011-07-13 2011-07-11 16.713 391,660 +105,999 0.04% 6,545,850
2011-07-08 2011-07-06 17.118 285,661 +95,624 0.03% 4,889,919
2011-07-07 2011-07-05 17.638 190,037 +9,856 0.02% 3,351,946
2011-07-05 2011-06-30 17.581 180,181 +10,375 0.02% 3,167,682
2011-06-30 2011-06-28 17.725 169,806 -10,375 0.02% 3,009,833
2011-06-27 2011-06-23 16.655 180,181 -2,421 0.02% 3,000,962
2011-06-23 2011-06-21 17.147 182,602 +10,375 0.02% 3,131,044
2011-06-20 2011-06-16 17.204 172,227 +2,767 0.02% 2,962,916
2011-06-17 2011-06-15 18.323 169,460 +6,517 0.02% 3,105,009
2011-06-14 2011-06-10 19.207 162,943 -18,671 0.02% 3,129,599
2011-06-13 2011-06-09 19.354 181,614 +1,698 0.02% 3,514,957
2011-06-10 2011-06-08 19.766 179,916 +1,697 0.02% 3,556,294
2011-06-09 2011-06-07 20.061 178,219 -115,418 0.02% 3,575,250
2011-06-08 2011-06-03 20.356 293,637 -16,973 0.03% 5,977,150
2011-06-07 2011-06-02 20.591 310,610 -135,786 0.04% 6,395,845
2011-06-03 2011-06-01 21.121 446,396 +268,177 0.05% 9,428,547
2011-05-31 2011-05-27 20.797 178,219 -3,395 0.02% 3,706,500
2011-05-30 2011-05-26 20.562 181,614 -3,394 0.02% 3,734,307
2011-05-27 2011-05-25 20.473 185,008 -264,783 0.02% 3,787,744
2011-05-24 2011-05-20 21.269 449,791 -1,018 0.05% 9,566,505
2011-05-23 2011-05-19 21.033 450,809 -11,203 0.05% 9,481,916
2011-05-19 2011-05-17 20.680 462,012 +3,395 0.05% 9,554,230
2011-05-17 2011-05-13 20.974 458,617 -29,533 0.05% 9,619,123
2011-05-13 2011-05-11 21.446 488,150 -1,358 0.06% 10,468,634
2011-05-11 2011-05-06 21.387 489,508 -4,753 0.06% 10,468,917
2011-05-09 2011-05-05 20.945 494,261 +679 0.06% 10,352,167
2011-05-05 2011-05-03 21.563 493,582 +2,037 0.06% 10,643,286
2011-05-04 2011-04-29 21.976 491,545 -11,881 0.06% 10,802,081
2011-05-03 2011-04-28 22.683 503,426 +6,789 0.06% 11,419,095
2011-04-27 2011-04-21 23.242 496,637 -3,395 0.06% 11,543,072
2011-04-26 2011-04-20 23.419 500,032 +6,790 0.06% 11,710,360
2011-04-21 2011-04-19 23.272 493,242 -1,698 0.06% 11,478,694
2011-04-19 2011-04-15 23.655 494,940 -3,394 0.06% 11,707,750
2011-04-18 2011-04-14 23.684 498,334 +1,527 0.06% 11,802,714
2011-04-15 2011-04-13 24.008 496,807 +25,630 0.06% 11,927,533
2011-04-14 2011-04-12 23.301 471,177 +3,395 0.05% 10,979,078
2011-04-13 2011-04-11 23.802 467,782 -679 0.05% 11,134,230
2011-04-12 2011-04-08 23.949 468,461 +1,697 0.05% 11,219,392
2011-04-08 2011-04-06 23.832 466,764 +10,184 0.05% 11,123,749
2011-04-07 2011-04-04 24.008 456,580 +3,395 0.05% 10,961,748
2011-04-06 2011-04-01 23.478 453,185 +1,018 0.05% 10,639,940
2011-04-01 2011-03-30 23.567 452,167 +2,885 0.05% 10,655,999
2011-03-30 2011-03-28 23.773 449,282 -10,184 0.05% 10,680,655
2011-03-25 2011-03-23 23.596 459,466 +8,827 0.05% 10,841,546
2011-03-21 2011-03-17 22.918 450,639 +1,357 0.05% 10,327,940
2011-03-17 2011-03-15 23.684 449,282 -2,376 0.05% 10,640,950
2011-03-16 2011-03-14 24.598 451,658 -10,184 0.05% 11,109,679
2011-03-15 2011-03-11 24.391 461,842 -26,478 0.05% 11,264,945
2011-03-14 2011-03-10 24.539 488,320 +35,304 0.06% 11,982,704
2011-03-11 2011-03-09 24.863 453,016 -2,885 0.05% 11,263,187
2011-03-10 2011-03-08 24.686 455,901 +2,885 0.05% 11,254,336
2011-03-08 2011-03-04 24.539 453,016 -3,394 0.05% 11,116,392
2011-03-03 2011-03-01 24.480 456,410 -9,166 0.05% 11,172,786
2011-03-02 2011-02-28 24.480 465,576 -4,243 0.05% 11,397,168
2011-03-01 2011-02-25 24.274 469,819 -3,395 0.05% 11,404,155
2011-02-28 2011-02-24 23.743 473,214 +3,395 0.05% 11,235,643
2011-02-25 2011-02-23 24.215 469,819 +10,184 0.05% 11,376,475
2011-02-24 2011-02-22 24.156 459,635 +5,601 0.05% 11,102,794
2011-02-18 2011-02-16 25.334 454,034 -1,867 0.05% 11,502,498
2011-02-16 2011-02-14 25.570 455,901 -11,033 0.05% 11,657,236
2011-02-14 2011-02-10 24.509 466,934 +1,867 0.05% 11,444,166
2011-02-10 2011-02-08 24.715 465,067 +679 0.05% 11,494,307
2011-02-09 2011-02-07 24.745 464,388 +33,947 0.05% 11,491,206
2011-02-08 2011-02-02 25.334 430,441 +7,638 0.05% 10,904,792
2011-02-01 2011-01-28 25.098 422,803 +8,486 0.05% 10,611,651
2011-01-31 2011-01-27 25.599 414,317 +3,055 0.05% 10,606,152
2011-01-28 2011-01-26 25.864 411,262 +28,855 0.05% 10,636,982
2011-01-27 2011-01-25 26.012 382,407 -1,697 0.04% 9,946,994
2011-01-25 2011-01-21 26.630 384,104 +67,893 0.04% 10,228,750
2011-01-24 2011-01-20 26.866 316,211 +154,456 0.04% 8,495,269
2011-01-21 2011-01-19 27.926 161,755 -218,276 0.02% 4,517,221
2011-01-18 2011-01-14 27.278 380,031 +11,542 0.04% 10,366,576
2011-01-17 2011-01-13 27.072 368,489 -12,900 0.04% 9,975,746
2011-01-14 2011-01-12 27.573 381,389 -6,110 0.04% 10,515,970
2011-01-13 2011-01-11 25.629 387,499 -1,358 0.04% 9,931,050
2011-01-12 2011-01-10 25.422 388,857 +3,055 0.04% 9,885,668
2011-01-10 2011-01-06 26.188 385,802 +13,070 0.04% 10,103,493
2011-01-06 2011-01-04 26.100 372,732 +3,394 0.04% 9,728,272
2011-01-05 2011-01-03 24.892 369,338 +3,395 0.04% 9,193,609
2011-01-03 2010-12-29 24.008 365,943 -170 0.04% 8,785,700
2010-12-30 2010-12-28 23.625 366,113 +2,037 0.04% 8,649,576
2010-12-23 2010-12-21 24.126 364,076 -6,789 0.04% 8,783,776
2010-12-17 2010-12-15 24.126 370,865 +8,996 0.04% 8,947,569
2010-12-16 2010-12-14 24.480 361,869 +1,188 0.04% 8,858,450
2010-12-15 2010-12-13 24.539 360,681 -6,790 0.04% 8,850,618
2010-12-09 2010-12-07 25.305 367,471 +3,395 0.04% 9,298,685
2010-12-08 2010-12-06 25.363 364,076 +1,358 0.04% 9,234,227
2010-11-26 2010-11-24 25.481 362,718 +6,789 0.04% 9,242,523
2010-11-22 2010-11-18 26.159 355,929 +1,358 0.04% 9,310,686
2010-11-18 2010-11-16 26.512 354,571 -3,395 0.04% 9,400,502
2010-11-16 2010-11-12 26.984 357,966 -3,224 0.04% 9,659,232
2010-11-10 2010-11-08 27.867 361,190 +4,073 0.04% 10,065,426
2010-11-09 2010-11-05 28.162 357,117 +6,450 0.04% 10,057,122
2010-11-08 2010-11-04 28.221 350,667 +13,239 0.04% 9,896,138
2010-11-05 2010-11-03 28.840 337,428 -339 0.04% 9,731,261
2010-11-04 2010-11-02 28.191 337,767 -21,387 0.04% 9,522,138
2010-11-03 2010-11-01 27.101 359,154 +20,368 0.04% 9,733,608
2010-11-02 2010-10-29 26.630 338,786 +2,376 0.04% 9,021,925
2010-11-01 2010-10-28 26.424 336,410 +2,377 0.04% 8,889,282
2010-10-29 2010-10-27 26.129 334,033 +67,893 0.04% 8,728,072
2010-10-28 2010-10-26 27.072 266,140 +11,881 0.03% 7,204,950
2010-10-27 2010-10-25 27.337 254,259 -4,413 0.03% 6,950,717
2010-10-26 2010-10-22 27.190 258,672 +37,341 0.03% 7,033,256
2010-10-25 2010-10-21 27.337 221,331 -8,147 0.03% 6,050,560
2010-10-22 2010-10-20 26.925 229,478 +72,645 0.03% 6,178,635
2010-10-21 2010-10-19 27.838 156,833 +7,808 0.02% 4,365,908
2010-10-20 2010-10-18 27.720 149,025 +15,106 0.02% 4,130,989
2010-10-18 2010-10-14 28.781 133,919 -78,077 0.02% 3,854,270
2010-10-15 2010-10-13 27.750 211,996 +3,565 0.02% 5,882,797
2010-10-14 2010-10-12 27.720 208,431 +106,931 0.02% 5,777,730
2010-10-13 2010-10-11 28.133 101,500 -82,150 0.01% 2,855,451
2010-10-12 2010-10-08 27.691 183,650 +6,789 0.02% 5,085,388
2010-10-11 2010-10-07 27.779 176,861 +10,184 0.02% 4,913,026
2010-10-08 2010-10-06 28.221 166,677 -170 0.02% 4,703,775
2010-10-07 2010-10-05 26.630 166,847 +3,395 0.02% 4,443,162
2010-10-06 2010-10-04 26.424 163,452 -12,221 0.02% 4,319,048
2010-10-05 2010-09-30 25.835 175,673 +3,395 0.02% 4,538,475
2010-09-30 2010-09-28 25.629 172,278 -679 0.02% 4,415,241
2010-09-28 2010-09-24 26.070 172,957 +10,184 0.02% 4,509,068
2010-09-27 2010-09-22 26.365 162,773 -10,184 0.02% 4,291,516
2010-09-16 2010-09-14 25.687 172,957 +10,184 0.02% 4,442,833
2010-09-14 2010-09-10 25.717 162,773 -5,432 0.02% 4,186,026
2010-09-13 2010-09-09 25.481 168,205 -5,940 0.02% 4,286,081
2010-09-10 2010-09-08 25.216 174,145 +7,298 0.02% 4,391,270
2010-09-09 2010-09-07 25.717 166,847 +1,697 0.02% 4,290,797
2010-09-08 2010-09-06 25.511 165,150 -65,516 0.02% 4,213,100
2010-09-03 2010-09-01 24.274 230,666 +66,535 0.03% 5,599,073
2010-08-30 2010-08-26 24.509 164,131 +1,358 0.02% 4,022,715
2010-08-27 2010-08-25 25.334 162,773 -1,019 0.02% 4,123,691
2010-08-24 2010-08-20 26.100 163,792 +1,019 0.02% 4,274,957
2010-08-19 2010-08-17 26.601 162,773 +2,036 0.02% 4,329,876
2010-08-18 2010-08-16 26.601 160,737 -5,261 0.02% 4,275,717
2010-08-16 2010-08-12 25.305 165,998 +2,037 0.02% 4,200,503
2010-08-11 2010-08-09 26.453 163,961 -2,037 0.02% 4,337,328
2010-08-10 2010-08-06 26.277 165,998 +2,037 0.02% 4,361,873
2010-08-06 2010-08-04 25.805 163,961 +1,357 0.02% 4,231,068
2010-08-05 2010-08-03 25.953 162,604 -3,394 0.02% 4,220,000
2010-08-04 2010-08-02 26.660 165,998 -6,790 0.02% 4,425,443
2010-08-03 2010-07-30 25.629 172,788 -3,394 0.02% 4,428,311
2010-08-02 2010-07-29 25.481 176,182 -2,037 0.02% 4,489,345
2010-07-30 2010-07-28 25.717 178,219 -6,789 0.02% 4,583,250
2010-07-28 2010-07-26 24.892 185,008 +4,413 0.02% 4,605,243
2010-07-27 2010-07-23 25.599 180,595 -41,415 0.02% 4,623,074
2010-07-26 2010-07-22 25.010 222,010 +5,771 0.03% 5,552,461
2010-07-23 2010-07-21 24.981 216,239 -15,615 0.02% 5,401,759
2010-07-20 2010-07-16 23.213 231,854 -1,358 0.03% 5,382,030
2010-07-15 2010-07-13 23.213 233,212 +3,394 0.03% 5,413,554
2010-07-14 2010-07-12 23.419 229,818 -10,184 0.03% 5,382,159
2010-07-13 2010-07-09 23.360 240,002 +6,790 0.03% 5,606,520
2010-07-12 2010-07-08 22.801 233,212 -5,771 0.03% 5,317,374
2010-07-09 2010-07-07 22.182 238,983 +2,376 0.03% 5,301,116
2010-07-08 2010-07-06 22.477 236,607 -3,395 0.03% 5,318,112
2010-07-07 2010-07-05 22.064 240,002 +8,487 0.03% 5,295,439
2010-07-05 2010-06-30 23.655 231,515 +11,881 0.03% 5,476,461
2010-07-02 2010-06-29 24.008 219,634 +2,377 0.03% 5,273,057
2010-06-30 2010-06-28 24.539 217,257 +35,643 0.02% 5,331,189
2010-06-29 2010-06-25 24.598 181,614 +2,037 0.02% 4,467,259
2010-06-28 2010-06-24 24.951 179,577 +2,037 0.02% 4,480,634
2010-06-24 2010-06-22 25.393 177,540 +4,752 0.02% 4,508,258
2010-06-23 2010-06-21 25.717 172,788 -23,762 0.02% 4,443,581
2010-06-22 2010-06-18 24.362 196,550 -16,973 0.02% 4,788,328
2010-06-18 2010-06-15 24.774 213,523 +4,413 0.02% 5,289,882
2010-06-17 2010-06-14 24.598 209,110 -6,790 0.02% 5,143,593
2010-06-15 2010-06-11 23.773 215,900 -6,789 0.02% 5,132,530
2010-06-14 2010-06-10 23.301 222,689 +6,789 0.03% 5,188,963
2010-06-11 2010-06-09 23.390 215,900 -3,394 0.02% 5,049,850
2010-06-10 2010-06-08 23.567 219,294 -340 0.03% 5,167,995
2010-06-09 2010-06-07 23.625 219,634 +9,505 0.03% 5,188,947
2010-06-08 2010-06-04 24.509 210,129 +1,698 0.02% 5,150,088
2010-06-07 2010-06-03 24.774 208,431 +3,055 0.02% 5,163,731
2010-06-04 2010-06-02 25.039 205,376 -679 0.02% 5,142,496
2010-06-03 2010-06-01 24.627 206,055 -1,697 0.02% 5,074,518
2010-05-31 2010-05-27 25.039 207,752 -5,262 0.02% 5,201,989
2010-05-28 2010-05-26 24.038 213,014 +679 0.02% 5,120,397
2010-05-27 2010-05-25 23.184 212,335 +4,243 0.02% 4,922,680
2010-05-26 2010-05-24 24.774 208,092 -9,165 0.02% 5,155,333
2010-05-25 2010-05-20 24.126 217,257 -1,698 0.02% 5,241,589
2010-05-20 2010-05-18 26.512 218,955 +6,790 0.02% 5,805,006
2010-05-19 2010-05-17 26.689 212,165 +43,112 0.02% 5,662,488
2010-05-18 2010-05-14 27.514 169,053 +10,183 0.02% 4,651,308
2010-05-17 2010-05-13 27.897 158,870 +11,882 0.02% 4,431,974
2010-05-13 2010-05-11 27.396 146,988 -12,900 0.02% 4,026,894
2010-05-12 2010-05-10 27.897 159,888 +1,697 0.02% 4,460,373
2010-05-11 2010-05-07 26.954 158,191 +11,712 0.02% 4,263,912
2010-05-10 2010-05-06 27.367 146,479 +33,268 0.02% 4,008,634
2010-05-07 2010-05-05 27.720 113,211 +6,789 0.01% 3,138,221
2010-05-06 2010-05-04 28.633 106,422 +1,697 0.01% 3,047,214
2010-05-05 2010-05-03 29.193 104,725 +4,753 0.01% 3,057,239
2010-05-04 2010-04-30 29.929 99,972 +679 0.01% 2,992,109
2010-05-03 2010-04-29 29.871 99,293 -16,974 0.01% 2,965,937
2010-04-30 2010-04-28 29.517 116,267 -1,018 0.01% 3,431,860
2010-04-29 2010-04-27 29.694 117,285 +19,349 0.01% 3,482,638
2010-04-28 2010-04-26 30.106 97,936 -3,394 0.01% 2,948,483
2010-04-27 2010-04-23 29.517 101,330 -15,276 0.01% 2,990,963
2010-04-22 2010-04-20 30.165 116,606 +1,018 0.01% 3,517,436
2010-04-21 2010-04-19 30.047 115,588 -3,394 0.01% 3,473,108
2010-04-20 2010-04-16 30.754 118,982 +12,560 0.01% 3,659,208
2010-04-19 2010-04-15 31.520 106,422 -6,111 0.01% 3,354,444
2010-04-15 2010-04-13 30.931 112,533 -45,658 0.01% 3,480,764
2010-04-09 2010-04-07 32.109 158,191 +4,413 0.02% 5,079,414
2010-04-08 2010-04-01 31.874 153,778 -6,789 0.02% 4,901,475
2010-04-07 2010-03-31 30.283 160,567 -1,697 0.02% 4,862,445
2010-04-01 2010-03-30 30.695 162,264 -3,565 0.02% 4,980,755
2010-03-30 2010-03-26 30.401 165,829 +2,037 0.02% 5,041,334
2010-03-29 2010-03-25 30.165 163,792 +4,413 0.02% 4,940,808
2010-03-26 2010-03-24 30.695 159,379 -16,973 0.02% 4,892,199
2010-03-25 2010-03-23 29.635 176,352 +6,789 0.02% 5,226,172
2010-03-24 2010-03-22 29.812 169,563 +18,671 0.02% 5,054,951
2010-03-23 2010-03-19 30.460 150,892 +27,157 0.02% 4,596,128
2010-03-18 2010-03-16 30.519 123,735 +3,734 0.01% 3,776,223
2010-03-17 2010-03-15 31.167 120,001 +6,450 0.01% 3,740,037
2010-03-16 2010-03-12 31.167 113,551 -21,386 0.01% 3,539,011
2010-03-15 2010-03-11 30.813 134,937 +13,578 0.02% 4,157,843
2010-03-12 2010-03-10 30.931 121,359 +21,387 0.01% 3,753,761
2010-03-10 2010-03-08 32.109 99,972 -679 0.01% 3,210,038
2010-03-09 2010-03-05 30.990 100,651 +2,376 0.01% 3,119,171
2010-03-05 2010-03-03 30.047 98,275 -1,358 0.01% 2,952,899
2010-03-04 2010-03-02 29.429 99,633 -16,294 0.01% 2,932,068
2010-03-03 2010-03-01 29.340 115,927 -5,771 0.01% 3,401,334
2010-03-02 2010-02-26 28.486 121,698 +20,368 0.01% 3,466,692
2010-02-26 2010-02-24 28.928 101,330 -3,395 0.01% 2,931,263
2010-02-25 2010-02-23 28.604 104,725 -25,799 0.01% 2,995,539
2010-02-24 2010-02-22 28.103 130,524 -100,482 0.01% 3,668,125
2010-02-23 2010-02-19 27.249 231,006 +122,208 0.03% 6,294,632
2010-02-22 2010-02-18 28.191 108,798 +4,073 0.01% 3,067,172
2010-02-19 2010-02-17 28.545 104,725 -4,752 0.01% 2,989,369
2010-02-17 2010-02-11 27.985 109,477 -7,808 0.01% 3,063,739
2010-02-12 2010-02-10 27.632 117,285 +4,752 0.01% 3,240,788
2010-02-11 2010-02-09 27.691 112,533 -101,839 0.01% 3,116,112
2010-02-10 2010-02-08 26.836 214,372 -10,184 0.02% 5,752,965
2010-02-09 2010-02-05 27.131 224,556 +101,839 0.03% 6,092,417
2010-02-05 2010-02-03 28.515 122,717 -33,946 0.01% 3,499,334
2010-02-04 2010-02-02 27.573 156,663 +1,018 0.02% 4,319,641
2010-02-03 2010-02-01 27.278 155,645 +16,974 0.02% 4,245,721
2010-02-02 2010-01-29 27.278 138,671 +13,578 0.02% 3,782,701
2010-02-01 2010-01-28 28.280 125,093 -1,018 0.01% 3,537,607
2010-01-29 2010-01-27 27.602 126,111 -4,413 0.01% 3,480,951
2010-01-28 2010-01-26 28.015 130,524 +13,578 0.01% 3,656,590
2010-01-27 2010-01-25 29.576 116,946 +5,092 0.01% 3,458,792
2010-01-26 2010-01-22 29.635 111,854 +11,203 0.01% 3,314,781
2010-01-25 2010-01-21 30.165 100,651 +4,073 0.01% 3,036,151
2010-01-22 2010-01-20 31.461 96,578 +1,698 0.01% 3,038,469
2010-01-21 2010-01-19 32.050 94,880 +2,036 0.01% 3,040,947
2010-01-18 2010-01-14 31.638 92,844 +5,941 0.01% 2,937,402
2010-01-15 2010-01-13 31.285 86,903 +1,358 0.01% 2,718,721
2010-01-14 2010-01-12 32.993 85,545 -3,395 0.01% 2,822,396
2010-01-13 2010-01-11 32.463 88,940 -3,394 0.01% 2,887,248
2010-01-12 2010-01-08 30.401 92,334 +2,715 0.01% 2,807,028
2010-01-11 2010-01-07 30.342 89,619 +3,395 0.01% 2,719,209
2010-01-06 2010-01-04 28.869 86,224 +5,771 0.01% 2,489,199
2010-01-04 2009-12-29 27.514 80,453 -1,528 0.01% 2,213,576
2009-12-29 2009-12-24 27.661 81,981 +4,583 0.01% 2,267,692
2009-12-23 2009-12-21 26.807 77,398 -3,395 0.01% 2,074,801
2009-12-22 2009-12-18 27.190 80,793 +1,698 0.01% 2,196,751
2009-12-18 2009-12-16 27.602 79,095 -1,358 0.01% 2,183,202
2009-12-14 2009-12-10 28.869 80,453 -1,358 0.01% 2,322,596
2009-12-11 2009-12-09 29.164 81,811 +1,697 0.01% 2,385,900
2009-12-10 2009-12-08 29.812 80,114 -679 0.01% 2,388,330
2009-12-09 2009-12-07 30.813 80,793 +3,395 0.01% 2,489,492
2009-12-08 2009-12-04 30.695 77,398 +3,395 0.01% 2,375,761
2009-12-07 2009-12-03 30.990 74,003 -3,395 0.01% 2,293,350
2009-12-04 2009-12-02 30.165 77,398 -4,752 0.01% 2,334,721
2009-12-03 2009-12-01 30.283 82,150 +10,183 0.01% 2,487,746
2009-12-02 2009-11-30 30.106 71,967 -72,306 0.01% 2,166,654
2009-12-01 2009-11-27 28.692 144,273 -1,357 0.02% 4,139,514
2009-11-30 2009-11-26 30.224 145,630 -74,343 0.02% 4,401,529
2009-11-27 2009-11-25 30.695 219,973 +35,813 0.03% 6,752,155
2009-11-26 2009-11-24 30.695 184,160 +39,718 0.02% 5,652,862
2009-11-25 2009-11-23 31.226 144,442 -6,790 0.02% 4,510,292
2009-11-24 2009-11-20 31.756 151,232 +71,967 0.02% 4,802,504
2009-11-23 2009-11-19 33.347 79,265 +7,638 0.01% 2,643,219
2009-11-20 2009-11-18 32.993 71,627 -4,074 0.01% 2,363,198
2009-11-19 2009-11-17 32.168 75,701 -2,715 0.01% 2,435,172
2009-11-16 2009-11-12 31.108 78,416 -1,358 0.01% 2,439,349
2009-11-12 2009-11-10 29.988 79,774 -679 0.01% 2,392,294
2009-11-04 2009-11-02 29.517 80,453 -1,358 0.01% 2,374,736
2009-11-03 2009-10-30 28.987 81,811 -95,729 0.01% 2,371,440
2009-11-02 2009-10-29 28.457 177,540 +34,625 0.02% 5,052,178
2009-10-30 2009-10-28 29.370 142,915 +67,893 0.02% 4,197,380
2009-10-27 2009-10-22 31.638 75,022 +1,358 0.01% 2,373,549
2009-10-21 2009-10-19 31.579 73,664 -3,394 0.01% 2,326,245
2009-10-14 2009-10-12 29.871 77,058 +1,697 0.01% 2,301,765
2009-10-13 2009-10-09 30.754 75,361 -1,019 0.01% 2,317,675
2009-10-12 2009-10-08 30.813 76,380 -2,036 0.01% 2,353,513
2009-10-09 2009-10-07 30.047 78,416 -4,413 0.01% 2,356,189
2009-10-08 2009-10-06 28.280 82,829 -27,837 0.01% 2,342,389
2009-10-07 2009-10-05 27.013 110,666 +21,047 0.01% 2,989,433
2009-10-05 2009-09-30 27.337 89,619 +3,395 0.01% 2,449,928
2009-09-30 2009-09-28 27.308 86,224 -6,789 0.01% 2,354,579
2009-09-29 2009-09-25 28.103 93,013 -1,019 0.01% 2,613,950
2009-09-28 2009-09-24 27.426 94,032 +8,147 0.01% 2,578,877
2009-09-24 2009-09-22 28.633 85,885 +3,395 0.01% 2,459,172
2009-09-23 2009-09-21 28.486 82,490 -2,037 0.01% 2,349,812
2009-09-22 2009-09-18 29.016 84,527 +2,207 0.01% 2,452,658
2009-09-21 2009-09-17 29.988 82,320 -3,565 0.01% 2,468,644
2009-09-18 2009-09-16 29.222 85,885 +5,092 0.01% 2,509,772
2009-09-17 2009-09-15 28.574 80,793 -3,394 0.01% 2,308,611
2009-09-16 2009-09-14 28.751 84,187 +7,807 0.01% 2,420,473
2009-09-15 2009-09-11 29.871 76,380 -2,036 0.01% 2,281,513
2009-09-14 2009-09-10 30.224 78,416 -14,937 0.01% 2,370,049
2009-09-11 2009-09-09 30.047 93,353 +17,992 0.01% 2,805,006
2009-09-10 2009-09-08 30.872 75,361 +2,716 0.01% 2,326,555
2009-09-09 2009-09-07 30.165 72,645 -340 0.01% 2,191,346
2009-09-08 2009-09-04 29.458 72,985 -1,697 0.01% 2,150,002
2009-09-07 2009-09-03 28.898 74,682 -3,734 0.01% 2,158,193
2009-09-04 2009-09-02 27.131 78,416 -3,734 0.01% 2,127,500
2009-09-03 2009-09-01 27.632 82,150 +7,128 0.01% 2,269,947
2009-09-01 2009-08-28 29.075 75,022 -2,376 0.01% 2,181,278
2009-08-28 2009-08-26 30.813 77,398 +1,358 0.01% 2,384,881
2009-08-27 2009-08-25 31.167 76,040 +1,018 0.01% 2,369,917
2009-08-26 2009-08-24 31.697 75,022 +9,166 0.01% 2,377,969
2009-08-24 2009-08-20 30.224 65,856 +1,018 0.01% 1,990,435
2009-08-21 2009-08-19 29.429 64,838 -3,394 0.01% 1,908,097
2009-08-18 2009-08-14 32.581 68,232 -5,092 0.01% 2,223,047
2009-08-17 2009-08-13 32.640 73,324 +3,394 0.01% 2,393,267
2009-08-14 2009-08-12 31.815 69,930 +1,698 0.01% 2,224,808
2009-08-12 2009-08-10 33.229 68,232 +679 0.01% 2,267,266
2009-08-11 2009-08-07 32.109 67,553 -10,184 0.01% 2,169,084
2009-08-10 2009-08-06 34.878 77,737 +13,578 0.01% 2,711,345
2009-08-07 2009-08-05 34.584 64,159 +1,019 0.01% 2,218,866
2009-08-06 2009-08-04 35.585 63,140 +9,165 0.01% 2,246,864
2009-08-05 2009-08-03 36.351 53,975 +2,037 0.01% 1,962,064
2009-08-04 2009-07-31 32.993 51,938 -11,881 0.01% 1,713,597
2009-08-03 2009-07-30 31.579 63,819 -679 0.01% 2,015,348
2009-07-31 2009-07-29 31.874 64,498 -7,808 0.01% 2,055,790
2009-07-30 2009-07-28 34.171 72,306 +3,395 0.01% 2,470,800
2009-07-29 2009-07-27 33.877 68,911 +2,376 0.01% 2,334,488
2009-07-28 2009-07-24 31.049 66,535 -1,358 0.01% 2,065,837
2009-07-27 2009-07-23 30.636 67,893 -13,918 0.01% 2,080,002
2009-07-24 2009-07-22 30.401 81,811 -2,376 0.01% 2,487,120
2009-07-23 2009-07-21 30.283 84,187 -3,395 0.01% 2,549,432
2009-07-22 2009-07-20 30.695 87,582 -25,120 0.01% 2,688,363
2009-07-21 2009-07-17 28.663 112,702 +22,065 0.01% 3,230,352
2009-07-20 2009-07-16 28.074 90,637 -13,579 0.01% 2,544,508
2009-07-17 2009-07-15 28.515 104,216 -10,184 0.01% 2,971,769
2009-07-16 2009-07-14 26.247 114,400 -3,734 0.01% 3,002,680
2009-07-14 2009-07-10 25.098 118,134 -8,147 0.01% 2,964,967
2009-07-13 2009-07-09 25.334 126,281 +17,992 0.01% 3,199,203
2009-07-10 2009-07-08 25.069 108,289 +1,697 0.01% 2,714,684
2009-07-09 2009-07-07 25.923 106,592 -339 0.01% 2,763,202
2009-07-08 2009-07-06 26.630 106,931 +16,973 0.01% 2,847,589
2009-07-07 2009-07-03 26.954 89,958 +3,394 0.01% 2,424,746
2009-07-03 2009-06-30 27.190 86,564 -15,275 0.01% 2,353,663
2009-07-02 2009-06-29 28.074 101,839 +23,762 0.01% 2,858,988
2009-06-30 2009-06-26 30.019 78,077 -51,089 0.01% 2,343,788
2009-06-29 2009-06-25 27.825 129,166 +56,322 0.01% 3,593,999
2009-06-26 2009-06-24 27.825 72,844 -29,531 0.01% 2,026,859
2009-06-25 2009-06-23 27.032 102,375 +32,484 0.01% 2,767,429
2009-06-24 2009-06-22 29.013 69,891 -9,516 0.01% 2,027,763
2009-06-23 2009-06-19 28.983 79,407 +11,813 0.01% 2,301,433
2009-06-22 2009-06-18 29.806 67,594 +2,953 0.01% 2,014,680
2009-06-19 2009-06-17 30.598 64,641 -8,859 0.01% 1,977,884
2009-06-18 2009-06-16 30.385 73,500 -1,641 0.01% 2,233,271
2009-06-17 2009-06-15 30.964 75,141 +11,156 0.01% 2,326,643
2009-06-16 2009-06-12 31.329 63,985 -5,578 0.01% 2,004,612
2009-06-15 2009-06-11 31.512 69,563 +10,500 0.01% 2,192,087
2009-06-12 2009-06-10 32.000 59,063 -11,156 0.01% 1,890,009
2009-06-11 2009-06-09 29.501 70,219 +984 0.01% 2,071,519
2009-06-10 2009-06-08 30.446 69,235 +14,766 0.01% 2,107,901
2009-06-09 2009-06-05 32.305 54,469 +656 0.01% 1,759,601
2009-06-08 2009-06-04 33.767 53,813 +7,547 0.01% 1,817,130
2009-06-05 2009-06-03 36.267 46,266 -4,594 0.01% 1,677,907
2009-06-04 2009-06-02 33.463 50,860 +1,313 0.01% 1,701,914
2009-06-02 2009-05-29 32.305 49,547 -492 0.01% 1,600,598
2009-06-01 2009-05-27 28.800 50,039 -31,172 0.01% 1,441,118
2009-05-27 2009-05-25 26.514 81,211 +13,125 0.01% 2,153,243
2009-05-26 2009-05-22 26.027 68,086 +16,406 0.01% 1,772,045
2009-05-25 2009-05-21 26.788 51,680 -328 0.01% 1,384,428
2009-05-22 2009-05-20 27.307 52,008 +2,133 0.01% 1,420,160
2009-05-21 2009-05-19 28.404 49,875 -492 0.01% 1,416,634
2009-05-20 2009-05-18 26.027 50,367 -7,547 0.01% 1,310,880
2009-05-19 2009-05-15 23.893 57,914 +2,133 0.01% 1,383,753
2009-05-18 2009-05-14 23.467 55,781 +4,265 0.01% 1,308,989
2009-05-15 2009-05-13 24.289 51,516 -20,836 0.01% 1,251,294
2009-05-14 2009-05-12 23.497 72,352 +10,992 0.01% 1,700,059
2009-05-13 2009-05-11 23.162 61,360 +9,844 0.01% 1,421,209
2009-05-11 2009-05-07 25.539 51,516 -1,969 0.01% 1,315,664
2009-05-08 2009-05-06 23.771 53,485 +1,641 0.01% 1,271,410
2009-05-06 2009-05-04 21.547 51,844 -36,094 0.01% 1,117,061
2009-05-05 2009-04-30 19.474 87,938 -9,844 0.01% 1,712,523
2009-05-04 2009-04-29 18.926 97,782 -5,906 0.01% 1,850,587
2009-04-30 2009-04-28 17.950 103,688 +22,313 0.01% 1,861,242
2009-04-28 2009-04-24 20.236 81,375 -22,969 0.01% 1,646,714
2009-04-27 2009-04-23 19.718 104,344 -6,563 0.01% 2,057,457
2009-04-24 2009-04-22 19.322 110,907 +39,375 0.01% 2,142,926
2009-04-23 2009-04-21 20.907 71,532 +13,126 0.01% 1,495,490
2009-04-22 2009-04-20 21.790 58,406 -1,641 0.01% 1,272,690
2009-04-21 2009-04-17 21.608 60,047 +8,203 0.01% 1,297,468
2009-04-20 2009-04-16 21.668 51,844 -328 0.01% 1,123,381
2009-04-17 2009-04-15 22.552 52,172 +3,281 0.01% 1,176,598
2009-04-16 2009-04-14 20.693 48,891 -4,594 0.01% 1,011,714
2009-04-15 2009-04-09 17.798 53,485 -23,953 0.01% 951,927
2009-04-14 2009-04-08 16.884 77,438 +23,953 0.01% 1,307,443
2009-04-09 2009-04-07 18.042 53,485 +2,297 0.01% 964,968
2009-04-08 2009-04-06 18.865 51,188 +328 0.01% 965,646
2009-04-07 2009-04-03 17.707 50,860 +5,250 0.01% 900,558
2009-04-06 2009-04-02 17.280 45,610 -12,140 0.01% 788,138
2009-04-02 2009-03-31 15.390 57,750 +5,578 0.01% 888,797
2009-04-01 2009-03-30 15.116 52,172 +6,562 0.01% 788,639
2009-03-31 2009-03-27 17.341 45,610 +6,563 0.01% 790,918
2009-03-30 2009-03-26 17.585 39,047 -3,281 0.00% 686,630
2009-03-27 2009-03-25 16.183 42,328 -13,453 0.00% 684,985
2009-03-26 2009-03-24 16.427 55,781 -6,235 0.01% 916,292
2009-03-23 2009-03-19 15.329 62,016 -4,594 0.01% 950,672
2009-03-20 2009-03-18 14.903 66,610 -6,562 0.01% 992,675
2009-03-19 2009-03-17 14.659 73,172 +4,594 0.01% 1,072,628
2009-03-18 2009-03-16 15.299 68,578 +5,414 0.01% 1,049,174
2009-03-17 2009-03-13 14.629 63,164 -7,711 0.01% 923,995
2009-03-16 2009-03-12 14.110 70,875 +1,148 0.01% 1,000,076
2009-03-13 2009-03-11 14.629 69,727 +2,789 0.01% 1,020,002
2009-03-11 2009-03-09 13.349 66,938 +6,563 0.01% 893,523
2009-03-09 2009-03-05 13.806 60,375 -9,844 0.01% 833,517
2009-03-06 2009-03-04 14.171 70,219 -9,844 0.01% 995,100
2009-03-05 2009-03-03 12.952 80,063 +3,281 0.01% 1,037,002
2009-03-04 2009-03-02 12.404 76,782 +6,235 0.01% 952,386
2009-03-03 2009-02-27 12.922 70,547 -4,266 0.01% 911,598
2009-03-02 2009-02-26 13.349 74,813 -6,562 0.01% 998,643
2009-02-27 2009-02-25 13.775 81,375 +11,812 0.01% 1,120,956
2009-02-26 2009-02-24 13.928 69,563 -6,562 0.01% 968,843
2009-02-25 2009-02-23 14.750 76,125 -657 0.01% 1,122,876
2009-02-23 2009-02-19 14.964 76,782 +5,250 0.01% 1,148,947
2009-02-20 2009-02-18 15.329 71,532 -8,531 0.01% 1,096,547
2009-02-19 2009-02-17 14.293 80,063 +4,922 0.01% 1,144,363
2009-02-18 2009-02-16 15.208 75,141 -984 0.01% 1,142,711
2009-02-17 2009-02-13 15.665 76,125 +6,890 0.01% 1,192,475
2009-02-16 2009-02-12 15.573 69,235 +20,344 0.01% 1,078,216
2009-02-13 2009-02-11 16.792 48,891 +1,969 0.01% 820,993
2009-02-12 2009-02-10 17.737 46,922 -11,813 0.01% 832,259
2009-02-11 2009-02-09 17.402 58,735 +7,219 0.01% 1,022,097
2009-02-10 2009-02-06 16.853 51,516 +8,860 0.01% 868,213
2009-02-09 2009-02-05 16.945 42,656 +1,968 0.01% 722,793
2009-02-06 2009-02-04 16.183 40,688 -9,187 0.00% 658,446
2009-02-05 2009-02-03 14.141 49,875 +2,953 0.01% 705,277
2009-02-04 2009-02-02 14.171 46,922 +164 0.01% 664,949
2009-02-03 2009-01-30 14.537 46,758 -1,312 0.01% 679,725
2009-02-02 2009-01-29 13.745 48,070 -3,282 0.01% 660,708
2009-01-30 2009-01-23 12.587 51,352 -14,437 0.01% 646,348
2009-01-29 2009-01-22 12.769 65,789 +12,468 0.01% 840,091
2009-01-23 2009-01-21 12.709 53,321 -14,437 0.01% 677,631
2009-01-22 2009-01-20 13.166 67,758 +17,719 0.01% 892,079
2009-01-21 2009-01-19 14.080 50,039 -9,844 0.01% 704,546
2009-01-20 2009-01-16 14.354 59,883 -10,664 0.01% 859,574
2009-01-19 2009-01-15 14.324 70,547 +3,281 0.01% 1,010,498
2009-01-16 2009-01-14 14.476 67,266 -13,125 0.01% 973,752
2009-01-15 2009-01-13 14.202 80,391 +12,797 0.01% 1,141,701
2009-01-14 2009-01-12 16.000 67,594 +13,125 0.01% 1,081,500
2009-01-13 2009-01-09 17.524 54,469 +8,531 0.01% 954,501
2009-01-12 2009-01-08 17.128 45,938 +4,594 0.01% 786,806
2009-01-09 2009-01-07 19.809 41,344 -656 0.00% 819,002
2009-01-08 2009-01-06 19.048 42,000 -13,125 0.00% 799,997
2009-01-07 2009-01-05 19.291 55,125 +7,219 0.01% 1,063,436
2009-01-06 2009-01-02 17.676 47,906 -5,250 0.01% 846,792
2009-01-05 2008-12-31 16.427 53,156 -1,313 0.01% 873,172
2009-01-02 2008-12-29 16.122 54,469 -6,562 0.01% 878,141
2008-12-30 2008-12-24 15.482 61,031 +8,203 0.01% 944,872
2008-12-29 2008-12-22 17.219 52,828 +2,953 0.01% 909,644
2008-12-23 2008-12-19 18.225 49,875 +9,844 0.01% 908,956
2008-12-22 2008-12-18 19.688 40,031 +4,593 0.00% 788,112
2008-12-19 2008-12-17 19.505 35,438 -12,140 0.00% 691,207
2008-12-18 2008-12-16 17.097 47,578 -3,282 0.01% 813,445
2008-12-17 2008-12-15 17.219 50,860 +6,563 0.01% 875,757
2008-12-16 2008-12-12 16.152 44,297 -9,844 0.01% 715,499
2008-12-15 2008-12-11 18.590 54,141 -26,250 0.01% 1,006,503
2008-12-12 2008-12-10 19.931 80,391 +36,094 0.01% 1,602,301
2008-12-11 2008-12-09 18.225 44,297 -10,828 0.01% 807,299
2008-12-10 2008-12-08 16.305 55,125 +6,890 0.01% 898,797
2008-12-08 2008-12-04 12.800 48,235 -1,312 0.01% 617,406
2008-12-05 2008-12-03 12.861 49,547 +1,312 0.01% 637,219
2008-12-03 2008-12-01 13.745 48,235 +8,532 0.01% 662,976
2008-12-02 2008-11-28 12.891 39,703 +1,312 0.00% 511,826
2008-11-27 2008-11-25 11.276 38,391 -2,625 0.00% 432,903
2008-11-26 2008-11-24 10.789 41,016 -3,281 0.00% 442,502
2008-11-24 2008-11-20 10.667 44,297 +6,562 0.01% 472,499
2008-11-21 2008-11-19 12.526 37,735 -1,312 0.00% 472,656
2008-11-19 2008-11-17 14.019 39,047 +3,281 0.00% 547,400
2008-11-17 2008-11-13 12.891 35,766 -1,969 0.00% 461,073
2008-11-12 2008-11-10 14.933 37,735 +3,282 0.00% 563,507
2008-11-11 2008-11-07 14.141 34,453 -3,282 0.00% 487,196
2008-11-10 2008-11-06 13.105 37,735 +9,844 0.00% 494,506
2008-11-05 2008-11-03 12.861 27,891 -7,219 0.00% 358,703
2008-11-04 2008-10-31 12.160 35,110 +6,563 0.00% 426,936
2008-11-03 2008-10-30 12.495 28,547 -984 0.00% 356,700
2008-10-24 2008-10-22 12.495 29,531 +984 0.00% 368,995
2008-10-23 2008-10-21 14.263 28,547 -3,938 0.00% 407,160
2008-10-22 2008-10-20 13.806 32,485 +657 0.00% 448,477
2008-10-21 2008-10-17 12.983 31,828 +656 0.00% 413,217
2008-10-16 2008-10-14 17.371 31,172 -984 0.00% 541,500
2008-10-15 2008-10-13 15.543 32,156 -8,532 0.00% 499,794
2008-10-14 2008-10-10 14.293 40,688 -22,640 0.00% 581,565
2008-10-13 2008-10-09 15.543 63,328 +11,484 0.01% 984,294
2008-10-10 2008-10-08 15.421 51,844 -12,141 0.01% 799,481
2008-10-09 2008-10-06 19.291 63,985 +15,094 0.01% 1,234,357
2008-10-08 2008-10-03 21.943 48,891 +10,172 0.01% 1,072,804
2008-10-06 2008-10-02 21.333 38,719 +3,938 0.00% 826,002
2008-10-03 2008-09-30 20.937 34,781 -16,407 0.00% 728,212
2008-10-02 2008-09-29 21.638 51,188 +13,125 0.01% 1,107,607
2008-09-30 2008-09-26 24.381 38,063 +7,219 0.00% 928,009
2008-09-29 2008-09-25 27.489 30,844 +7,219 0.00% 847,884
2008-09-24 2008-09-22 33.828 23,625 -656 0.00% 799,197
2008-09-23 2008-09-19 30.293 24,281 -9,516 0.00% 735,550
2008-09-22 2008-09-18 24.076 33,797 +1,969 0.00% 813,700
2008-09-19 2008-09-17 25.661 31,828 -1,641 0.00% 816,734
2008-09-18 2008-09-16 26.849 33,469 +6,563 0.00% 898,623
2008-09-16 2008-09-11 29.257 26,906 -6,563 0.00% 787,190
2008-09-12 2008-09-10 31.025 33,469 +9,844 0.00% 1,038,364
2008-09-10 2008-09-08 38.583 23,625 -164 0.00% 911,516
2008-09-08 2008-09-04 37.790 23,789 +3,445 0.00% 898,994
2008-08-27 2008-08-25 44.373 20,344 -328 0.00% 902,728
2008-08-26 2008-08-21 42.362 20,672 +328 0.00% 875,702
2008-08-18 2008-08-14 45.714 20,344 -164 0.00% 930,008
2008-08-15 2008-08-13 43.946 20,508 -3,281 0.00% 901,255
2008-08-14 2008-08-12 41.447 23,789 -41,344 0.00% 985,994
2008-08-12 2008-08-08 42.727 65,133 +46,430 0.01% 2,782,967
2008-08-08 2008-08-05 50.468 18,703 +1,640 0.00% 943,910
2008-08-05 2008-08-01 55.832 17,063 +493 0.00% 952,664
2008-08-01 2008-07-30 54.552 16,570 -4,922 0.00% 903,929
2008-07-31 2008-07-29 53.272 21,492 +4,922 0.00% 1,144,926
2008-07-28 2008-07-24 60.952 16,570 -1,149 0.00% 1,009,977
2008-07-23 2008-07-21 62.781 17,719 +656 0.00% 1,112,411
2008-07-22 2008-07-18 60.952 17,063 +493 0.00% 1,040,026
2008-07-21 2008-07-17 60.891 16,570 -657 0.00% 1,008,967
2008-07-17 2008-07-15 60.160 17,227 -2,625 0.00% 1,036,372
2008-07-16 2008-07-14 62.324 19,852 -656 0.00% 1,237,247
2008-07-14 2008-07-10 60.952 20,508 +3,281 0.00% 1,250,007
2008-07-09 2008-07-07 58.636 17,227 -4,922 0.00% 1,010,122
2008-07-03 2008-06-30 58.026 22,149 +4,594 0.00% 1,285,228
2008-06-30 2008-06-26 55.527 17,555 -6,562 0.00% 974,784
2008-06-25 2008-06-23 55.832 24,117 +6,562 0.00% 1,346,504
2008-06-24 2008-06-20 57.417 17,555 +328 0.00% 1,007,954
2008-06-20 2008-06-18 59.977 17,227 -13,125 0.00% 1,033,222
2008-06-19 2008-06-17 57.905 30,352 +3,282 0.00% 1,757,518
2008-06-17 2008-06-13 56.015 27,070 +3,281 0.00% 1,516,327
2008-06-16 2008-06-12 59.855 23,789 +7,219 0.00% 1,423,891
2008-06-11 2008-06-06 68.571 16,570 -2,297 0.00% 1,136,224
2008-06-06 2008-06-04 68.724 18,867 +1,640 0.00% 1,296,607
2008-06-05 2008-06-03 70.095 17,227 -984 0.00% 1,207,526
2008-06-03 2008-05-30 69.181 18,211 +1,641 0.00% 1,259,849
2008-05-29 2008-05-27 67.657 16,570 +328 0.00% 1,121,074
2008-05-26 2008-05-22 72.381 16,242 +3,281 0.00% 1,175,607
2008-05-14 2008-05-09 73.904 12,961 -820 0.00% 957,876
2008-05-08 2008-05-06 76.800 13,781 -1,313 0.00% 1,058,377
2008-05-07 2008-05-05 74.666 15,094 +1,313 0.00% 1,127,014
2008-05-05 2008-04-30 71.439 13,781 +112 0.00% 984,501
2008-04-28 2008-04-24 75.280 13,669 -325 0.00% 1,029,000
2008-04-25 2008-04-23 68.827 13,994 -489 0.00% 963,169
2008-04-24 2008-04-22 63.757 14,483 +1,628 0.00% 923,398
2008-04-21 2008-04-17 56.414 12,855 -3,255 0.00% 725,199
2008-04-16 2008-04-14 55.553 16,110 +3,255 0.00% 894,966
2008-03-04 2008-02-29 72.361 12,855 -2,929 0.00% 930,198
2008-02-29 2008-02-27 69.442 15,784 -2,930 0.00% 1,096,069
2008-02-28 2008-02-26 66.984 18,714 -1,301 0.00% 1,253,533
2008-02-26 2008-02-22 66.369 20,015 +651 0.00% 1,328,379
2008-02-25 2008-02-21 68.520 19,364 -2,279 0.00% 1,326,821
2008-02-22 2008-02-20 68.366 21,643 +1,628 0.00% 1,479,653
2008-02-20 2008-02-18 70.671 20,015 -977 0.00% 1,414,477
2008-02-19 2008-02-15 73.590 20,992 -651 0.00% 1,544,799
2008-02-01 2008-01-30 48.548 21,643 -3,254 0.00% 1,050,720
2008-01-24 2008-01-22 45.414 24,897 +3,254 0.00% 1,130,665
2008-01-22 2008-01-18 51.006 21,643 -6,509 0.00% 1,103,921
2008-01-21 2008-01-17 51.805 28,152 -20,015 0.00% 1,458,409
2008-01-18 2008-01-16 50.330 48,167 +2,441 0.01% 2,424,242
2008-01-17 2008-01-15 58.073 45,726 -1,790 0.01% 2,655,446
2008-01-16 2008-01-14 62.836 47,516 +5,695 0.01% 2,985,697
2008-01-11 2008-01-09 69.903 41,821 -976 0.00% 2,923,401
2008-01-10 2008-01-08 65.908 42,797 -5,370 0.01% 2,820,676
2008-01-09 2008-01-07 64.833 48,167 -4,231 0.01% 3,122,803
2008-01-08 2008-01-04 64.833 52,398 +3,255 0.01% 3,397,110
2008-01-07 2008-01-03 64.833 49,143 -3,255 0.01% 3,186,080
2008-01-04 2008-01-02 68.366 52,398 -6,509 0.01% 3,582,261
2008-01-03 2007-12-31 66.216 58,907 +651 0.01% 3,900,558
2008-01-02 2007-12-27 68.981 58,256 +6,835 0.01% 4,018,551
2007-12-28 2007-12-24 72.207 51,421 -7,974 0.01% 3,712,965
2007-12-27 2007-12-20 69.442 59,395 +9,764 0.01% 4,124,495
2007-12-21 2007-12-19 68.059 49,631 +6,509 0.01% 3,377,841
2007-12-20 2007-12-18 66.062 43,122 -3,255 0.01% 2,848,721
2007-12-19 2007-12-17 64.526 46,377 +651 0.01% 2,992,502
2007-12-17 2007-12-13 67.291 45,726 +8,787 0.01% 3,076,946
2007-12-14 2007-12-12 74.973 36,939 -3,254 0.00% 2,769,411
2007-12-13 2007-12-11 81.886 40,193 +1,627 0.00% 3,291,244
2007-12-11 2007-12-07 82.501 38,566 -3,255 0.00% 3,181,716
2007-12-10 2007-12-06 83.269 41,821 -6,671 0.00% 3,482,380
2007-12-07 2007-12-05 83.730 48,492 +9,763 0.01% 4,060,216
2007-12-05 2007-12-03 84.805 38,729 +7,974 0.00% 3,284,414
2007-12-03 2007-11-29 87.110 30,755 +3,254 0.00% 2,679,053
2007-11-30 2007-11-28 79.274 27,501 -976 0.00% 2,180,122
2007-11-29 2007-11-27 76.816 28,477 -976 0.00% 2,187,493
2007-11-27 2007-11-23 77.431 29,453 +976 0.00% 2,280,566
2007-11-26 2007-11-22 83.576 28,477 +325 0.00% 2,379,993
2007-11-23 2007-11-21 88.031 28,152 -32,545 0.00% 2,478,257
2007-11-22 2007-11-20 93.101 60,697 +32,220 0.01% 5,650,962
2007-11-21 2007-11-19 90.489 28,477 -3,580 0.00% 2,576,867
2007-11-20 2007-11-16 89.721 32,057 -6,509 0.00% 2,876,194
2007-11-19 2007-11-15 94.330 38,566 -12,367 0.00% 3,637,940
2007-11-16 2007-11-14 98.786 50,933 +13,669 0.01% 5,031,445
2007-11-15 2007-11-13 86.034 37,264 +488 0.00% 3,205,974
2007-11-14 2007-11-12 85.727 36,776 +10,252 0.00% 3,152,689
2007-11-12 2007-11-08 94.484 26,524 -16,273 0.00% 2,506,090
2007-11-09 2007-11-07 95.252 42,797 -2,604 0.01% 4,076,501
2007-11-08 2007-11-06 92.794 45,401 +3,255 0.01% 4,212,936
2007-11-05 2007-11-01 103.855 42,146 -1,627 0.01% 4,377,091
2007-11-02 2007-10-31 104.624 43,773 +1,790 0.01% 4,579,688
2007-11-01 2007-10-30 110.154 41,983 +1,627 0.00% 4,624,610
2007-10-31 2007-10-29 115.992 40,356 -3,255 0.00% 4,680,989
2007-10-30 2007-10-26 110.462 43,611 -11,390 0.01% 4,817,342
2007-10-26 2007-10-24 121.216 55,001 +8,136 0.01% 6,666,995
2007-10-18 2007-10-16 104.624 46,865 +1,302 0.01% 4,903,185
2007-10-17 2007-10-15 107.850 45,563 -1,628 0.01% 4,913,964
2007-10-16 2007-10-12 108.311 47,191 -5,858 0.01% 5,111,293
2007-10-15 2007-10-11 120.140 53,049 -976 0.01% 6,373,331
2007-10-04 2007-10-02 85.573 54,025 -1,302 0.01% 4,623,091
2007-10-02 2007-09-27 72.668 55,327 -814 0.01% 4,020,507
2007-09-28 2007-09-25 66.676 56,141 -3,905 0.01% 3,743,281
2007-09-24 2007-09-20 61.330 60,046 +3,255 0.01% 3,682,622
2007-09-21 2007-09-19 61.453 56,791 -489 0.01% 3,489,973
2007-09-20 2007-09-18 61.391 57,280 +3,255 0.01% 3,516,503
2007-09-19 2007-09-17 61.453 54,025 -8,380 0.01% 3,319,994
2007-09-18 2007-09-14 61.914 62,405 +1,871 0.01% 3,863,732
2007-09-17 2007-09-13 62.989 60,534 +651 0.01% 3,812,991
2007-09-13 2007-09-11 66.062 59,883 +6,183 0.01% 3,955,984
2007-09-12 2007-09-10 72.514 53,700 +1,302 0.01% 3,894,026
2007-09-11 2007-09-07 70.517 52,398 -2,929 0.01% 3,694,961
2007-09-10 2007-09-06 66.676 55,327 +9,926 0.01% 3,689,006
2007-09-07 2007-09-05 61.914 45,401 +1,953 0.01% 2,810,949
2007-09-06 2007-09-04 60.101 43,448 +18,551 0.01% 2,611,266
2007-09-05 2007-09-03 58.442 24,897 -2,604 0.00% 1,455,024
2007-09-04 2007-08-31 55.984 27,501 +4,557 0.00% 1,539,605
2007-09-03 2007-08-30 53.648 22,944 +3,905 0.00% 1,230,909
2007-08-31 2007-08-29 49.777 19,039 -1,302 0.00% 947,702
2007-08-30 2007-08-28 49.285 20,341 -2,603 0.00% 1,002,511
2007-08-29 2007-08-27 49.162 22,944 +15,459 0.00% 1,127,981
2007-08-27 2007-08-23 46.274 7,485 -163 0.00% 346,361
2007-08-24 2007-08-22 40.375 7,648 -1,465 0.00% 308,785
2007-08-23 2007-08-21 37.732 9,113 +326 0.00% 343,853
2007-08-21 2007-08-17 32.017 8,787 +1,790 0.00% 281,333
2007-08-20 2007-08-16 32.386 6,997 +325 0.00% 226,603
2007-08-14 2007-08-10 40.252 6,672 +163 0.00% 268,559
2007-08-13 2007-08-09 41.419 6,509 -1,790 0.00% 269,598
2007-08-09 2007-08-07 37.486 8,299 -22,131 0.00% 311,099
2007-08-07 2007-08-03 40.928 30,430 -7,973 0.00% 1,245,428
2007-08-02 2007-07-31 43.078 38,403 -3,255 0.00% 1,654,343
2007-07-31 2007-07-27 41.727 41,658 -4,556 0.00% 1,738,244
2007-07-27 2007-07-25 39.084 46,214 +29,941 0.01% 1,806,231
2007-07-26 2007-07-24 37.056 16,273 +1,628 0.00% 603,014
2007-07-25 2007-07-23 36.134 14,645 -1,139 0.00% 529,187
2007-07-24 2007-07-20 35.397 15,784 +1,301 0.00% 558,704
2007-07-12 2007-07-10 37.240 14,483 -325 0.00% 539,354
2007-07-10 2007-07-06 36.564 14,808 +4,394 0.00% 541,447
2007-07-09 2007-07-05 36.872 10,414 -1,628 0.00% 383,982
2007-07-06 2007-07-04 35.827 12,042 -488 0.00% 431,429
2007-07-05 2007-07-03 36.319 12,530 +326 0.00% 455,073
2007-07-04 2007-06-29 34.475 12,204 -1,628 0.00% 420,734
2007-06-28 2007-06-26 34.229 13,832 +651 0.00% 473,459
2007-06-26 2007-06-22 35.335 13,181 0.00% 465,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top