History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 -1,349
2021-07-27 2021-07-23 27.981 1,349 +1,349 0.00% 37,747
2021-07-16 2021-07-14 30.739 0 -4,496
2021-07-06 2021-07-02 57.975 4,496 +1,038 0.00% 260,657
2021-06-15 2021-06-10 55.518 3,458 -173 0.00% 191,980
2021-05-28 2021-05-26 43.373 3,631 -1,038 0.00% 157,488
2021-05-17 2021-05-13 45.281 4,669 -1,902 0.00% 211,419
2021-05-05 2021-05-03 44.530 6,571 -1,037 0.00% 292,605
2021-05-03 2021-04-29 41.927 7,608 -88,189 0.00% 318,983
2021-04-30 2021-04-28 40.482 95,797 +4,150 0.01% 3,878,010
2021-04-29 2021-04-27 42.332 91,647 -9,683 0.01% 3,879,612
2021-04-28 2021-04-26 39.325 101,330 -3,804 0.01% 3,984,794
2021-04-27 2021-04-23 38.747 105,134 +2,593 0.01% 4,073,587
2021-04-26 2021-04-22 38.284 102,541 -20,404 0.01% 3,925,676
2021-04-23 2021-04-21 35.103 122,945 -1,729 0.01% 4,315,772
2021-04-22 2021-04-20 35.103 124,674 -11,067 0.01% 4,376,466
2021-04-21 2021-04-19 35.103 135,741 -1,383 0.02% 4,764,954
2021-04-20 2021-04-16 34.930 137,124 +2,075 0.02% 4,789,712
2021-04-19 2021-04-15 33.137 135,049 +1,037 0.02% 4,475,123
2021-04-16 2021-04-14 32.848 134,012 -2,421 0.02% 4,402,010
2021-04-15 2021-04-13 32.964 136,433 +4,150 0.02% 4,497,314
2021-04-14 2021-04-12 34.698 132,283 +2,421 0.01% 4,590,016
2021-04-13 2021-04-09 36.318 129,862 +10,548 0.01% 4,716,292
2021-04-12 2021-04-08 35.797 119,314 -13,833 0.01% 4,271,113
2021-04-09 2021-04-07 39.498 133,147 -25,592 0.01% 5,259,095
2021-04-08 2021-04-01 30.592 158,739 -3,458 0.02% 4,856,219
2021-04-07 2021-03-31 28.915 162,197 -4,842 0.02% 4,689,989
2021-04-01 2021-03-30 27.267 167,039 -1,729 0.02% 4,554,687
2021-03-30 2021-03-26 27.325 168,768 -1,038 0.02% 4,611,592
2021-03-29 2021-03-25 25.532 169,806 -346 0.02% 4,335,535
2021-03-26 2021-03-24 24.549 170,152 +1,730 0.02% 4,177,089
2021-03-25 2021-03-23 26.949 168,422 +3,458 0.02% 4,538,828
2021-03-24 2021-03-22 28.684 164,964 -2,075 0.02% 4,731,837
2021-03-23 2021-03-19 28.973 167,039 +346 0.02% 4,839,657
2021-03-22 2021-03-18 29.783 166,693 -32,163 0.02% 4,964,592
2021-03-19 2021-03-17 28.250 198,856 -17,984 0.02% 5,617,748
2021-03-18 2021-03-16 25.590 216,840 -8,300 0.02% 5,548,960
2021-03-17 2021-03-15 23.653 225,140 +2,767 0.03% 5,325,188
2021-03-16 2021-03-12 23.393 222,373 -692 0.02% 5,201,871
2021-03-11 2021-03-09 20.848 223,065 -2,075 0.02% 4,650,457
2021-03-10 2021-03-08 20.414 225,140 +2,075 0.03% 4,596,067
2021-03-09 2021-03-05 23.884 223,065 +1,730 0.02% 5,327,708
2021-03-05 2021-03-03 25.272 221,335 -4,151 0.02% 5,593,588
2021-03-04 2021-03-02 23.942 225,486 +12,105 0.03% 5,398,572
2021-03-03 2021-03-01 26.718 213,381 -5,534 0.02% 5,701,074
2021-03-02 2021-02-26 24.925 218,915 +3,459 0.02% 5,456,470
2021-03-01 2021-02-25 27.354 215,456 -3,113 0.02% 5,893,573
2021-02-26 2021-02-24 25.474 218,569 +1,729 0.02% 5,567,926
2021-02-24 2021-02-22 27.354 216,840 -44,785 0.02% 5,931,431
2021-02-23 2021-02-19 26.082 261,625 -1,384 0.03% 6,823,619
2021-02-22 2021-02-18 25.532 263,009 -4,150 0.03% 6,715,220
2021-02-18 2021-02-16 25.012 267,159 -14,352 0.03% 6,682,129
2021-02-16 2021-02-09 21.513 281,511 -5,188 0.03% 6,056,159
2021-02-10 2021-02-08 21.658 286,699 -1,037 0.03% 6,209,219
2021-02-09 2021-02-05 21.687 287,736 -12,450 0.03% 6,239,998
2021-02-08 2021-02-04 20.703 300,186 -25,938 0.03% 6,214,875
2021-02-05 2021-02-03 23.046 326,124 -519 0.04% 7,515,711
2021-02-04 2021-02-02 22.872 326,643 -6,916 0.04% 7,471,001
2021-02-03 2021-02-01 23.277 333,559 +7,954 0.04% 7,764,214
2021-02-02 2021-01-29 22.699 325,605 -2,421 0.04% 7,390,770
2021-01-29 2021-01-27 26.111 328,026 -10,202 0.04% 8,564,953
2021-01-28 2021-01-26 26.660 338,228 +6,916 0.04% 9,017,153
2021-01-27 2021-01-25 28.858 331,312 +15,217 0.04% 9,560,854
2021-01-26 2021-01-22 30.072 316,095 -2,075 0.04% 9,505,609
2021-01-25 2021-01-21 29.378 318,170 -1,729 0.04% 9,347,208
2021-01-22 2021-01-20 28.713 319,899 -346 0.04% 9,185,252
2021-01-21 2021-01-19 28.626 320,245 -2,075 0.04% 9,167,407
2021-01-19 2021-01-15 29.320 322,320 +1,384 0.04% 9,450,487
2021-01-15 2021-01-13 32.327 320,936 -9,338 0.04% 10,375,026
2021-01-14 2021-01-12 29.899 330,274 +8,992 0.04% 9,874,699
2021-01-13 2021-01-11 29.956 321,282 +22,479 0.04% 9,624,432
2021-01-12 2021-01-08 31.402 298,803 -346 0.03% 9,383,044
2021-01-11 2021-01-07 30.245 299,149 -1,383 0.03% 9,047,909
2021-01-08 2021-01-06 30.650 300,532 +346 0.03% 9,211,398
2021-01-07 2021-01-05 30.072 300,186 +10,721 0.03% 9,027,193
2021-01-06 2021-01-04 29.320 289,465 -26,457 0.03% 8,487,171
2021-01-05 2020-12-31 26.891 315,922 -17,292 0.04% 8,495,556
2021-01-04 2020-12-29 26.429 333,214 -1,383 0.04% 8,806,400
2020-12-30 2020-12-28 26.458 334,597 -14,525 0.04% 8,852,626
2020-12-29 2020-12-24 23.855 349,122 +2,075 0.04% 8,328,372
2020-12-23 2020-12-21 24.087 347,047 -20,750 0.04% 8,359,153
2020-12-22 2020-12-18 23.393 367,797 -1,729 0.04% 8,603,708
2020-12-21 2020-12-17 23.132 369,526 -2,767 0.04% 8,547,989
2020-12-18 2020-12-16 22.005 372,293 -6,917 0.04% 8,192,161
2020-12-17 2020-12-15 21.571 379,210 -14,698 0.04% 8,179,892
2020-12-15 2020-12-11 19.894 393,908 +3,458 0.04% 7,836,321
2020-12-11 2020-12-09 20.299 390,450 -35,621 0.04% 7,925,588
2020-12-10 2020-12-08 20.732 426,071 -105,826 0.05% 8,833,445
2020-12-09 2020-12-07 20.501 531,897 +30,607 0.06% 10,904,424
2020-12-08 2020-12-04 21.600 501,290 +26,283 0.06% 10,827,760
2020-12-07 2020-12-03 20.877 475,007 +27,667 0.05% 9,916,677
2020-12-04 2020-12-02 20.993 447,340 +15,217 0.05% 9,390,816
2020-12-03 2020-12-01 21.600 432,123 +64,326 0.05% 9,333,767
2020-12-02 2020-11-30 20.964 367,797 -346 0.04% 7,710,369
2020-12-01 2020-11-27 21.484 368,143 +3,285 0.04% 7,909,232
2020-11-27 2020-11-25 22.352 364,858 +12,450 0.04% 8,155,157
2020-11-25 2020-11-23 23.017 352,408 +4,842 0.04% 8,111,250
2020-11-24 2020-11-20 21.687 347,566 -17,465 0.04% 7,537,503
2020-11-23 2020-11-19 20.096 365,031 +3,459 0.04% 7,335,733
2020-11-20 2020-11-18 20.009 361,572 -4,496 0.04% 7,234,855
2020-11-19 2020-11-17 19.634 366,068 -13,834 0.04% 7,187,213
2020-11-18 2020-11-16 18.275 379,902 -13,833 0.04% 6,942,528
2020-11-16 2020-11-12 17.234 393,735 -1,729 0.04% 6,785,459
2020-11-13 2020-11-11 16.308 395,464 +2,421 0.04% 6,449,336
2020-11-11 2020-11-09 18.448 393,043 -35,622 0.04% 7,250,863
2020-11-10 2020-11-06 16.915 428,665 -13,833 0.05% 7,251,083
2020-11-05 2020-11-03 15.412 442,498 -692 0.05% 6,819,735
2020-11-04 2020-11-02 14.024 443,190 -3,458 0.05% 6,215,279
2020-11-03 2020-10-30 14.313 446,648 -12,104 0.05% 6,392,924
2020-11-02 2020-10-29 14.053 458,752 -44,267 0.05% 6,446,785
2020-10-29 2020-10-27 13.590 503,019 -55,334 0.06% 6,836,144
2020-10-28 2020-10-23 13.417 558,353 -9,684 0.06% 7,491,276
2020-10-21 2020-10-19 12.405 568,037 -1,729 0.06% 7,046,328
2020-10-19 2020-10-15 12.549 569,766 +51,876 0.06% 7,150,151
2020-10-16 2020-10-14 12.491 517,890 +44,267 0.06% 6,469,195
2020-10-15 2020-10-12 12.029 473,623 -3,459 0.05% 5,697,116
2020-10-14 2020-10-09 12.087 477,082 -120,351 0.05% 5,766,314
2020-10-12 2020-10-08 12.347 597,433 -3,458 0.07% 7,376,427
2020-10-06 2020-09-30 10.959 600,891 -2,075 0.07% 6,585,123
2020-09-24 2020-09-22 10.294 602,966 -3,459 0.07% 6,206,858
2020-09-18 2020-09-16 10.959 606,425 +17,292 0.07% 6,645,769
2020-09-17 2020-09-15 10.699 589,133 +103,751 0.07% 6,302,953
2020-09-16 2020-09-14 10.381 485,382 -9,683 0.05% 5,038,567
2020-09-15 2020-09-11 11.537 495,065 +3,458 0.06% 5,711,683
2020-09-14 2020-09-10 12.752 491,607 +3,459 0.06% 6,268,817
2020-09-11 2020-09-09 12.810 488,148 -4,496 0.05% 6,252,939
2020-09-09 2020-09-07 12.376 492,644 -1,384 0.06% 6,096,856
2020-09-08 2020-09-04 11.364 494,028 +9,684 0.06% 5,614,009
2020-09-02 2020-08-31 11.248 484,344 -1,384 0.05% 5,447,942
2020-09-01 2020-08-28 11.248 485,728 -3,458 0.05% 5,463,510
2020-08-21 2020-08-19 11.566 489,186 -6,917 0.05% 5,658,000
2020-08-19 2020-08-17 11.277 496,103 -27,667 0.06% 5,594,553
2020-08-18 2020-08-14 11.161 523,770 -6,225 0.06% 5,845,974
2020-08-13 2020-08-11 10.699 529,995 -20,750 0.06% 5,670,253
2020-08-12 2020-08-10 10.236 550,745 -6,917 0.06% 5,637,451
2020-08-06 2020-08-04 9.282 557,662 +346 0.06% 5,176,128
2020-08-05 2020-08-03 9.340 557,316 -3,458 0.06% 5,205,147
2020-08-03 2020-07-30 8.212 560,774 -3,459 0.06% 4,605,059
2020-07-21 2020-07-17 7.691 564,233 -2,075 0.06% 4,339,794
2020-07-14 2020-07-10 7.691 566,308 -12,277 0.06% 4,355,754
2020-07-08 2020-07-06 8.212 578,585 -3,458 0.06% 4,751,322
2020-07-07 2020-07-03 7.345 582,043 -20,750 0.07% 4,274,819
2020-07-02 2020-06-29 6.361 602,793 -17,292 0.07% 3,834,598
2020-06-30 2020-06-26 6.477 620,085 +16,427 0.07% 4,016,319
2020-06-23 2020-06-19 6.795 603,658 +3,458 0.07% 4,101,926
2020-06-01 2020-05-28 5.581 600,200 -1,037 0.07% 3,349,518
2020-05-28 2020-05-26 5.610 601,237 -15,563 0.07% 3,372,690
2020-05-27 2020-05-25 5.610 616,800 -1,556 0.07% 3,459,992
2020-05-26 2020-05-22 5.667 618,356 -3,458 0.07% 3,504,480
2020-04-27 2020-04-23 6.043 621,814 +1,556 0.07% 3,757,818
2020-04-23 2020-04-21 6.043 620,258 -3,458 0.07% 3,748,415
2020-04-21 2020-04-17 6.130 623,716 -10,376 0.07% 3,823,417
2020-04-20 2020-04-16 5.957 634,092 +13,834 0.07% 3,777,013
2020-04-17 2020-04-15 6.217 620,258 -17,292 0.07% 3,856,025
2020-04-16 2020-04-14 6.304 637,550 +17,292 0.07% 4,018,831
2020-04-15 2020-04-09 6.419 620,258 +15,563 0.07% 3,981,570
2020-04-14 2020-04-08 6.506 604,695 -3,459 0.07% 3,934,122
2020-04-09 2020-04-07 6.304 608,154 -10,375 0.07% 3,833,531
2020-04-01 2020-03-30 5.899 618,529 -4,842 0.07% 3,648,541
2020-03-31 2020-03-27 6.014 623,371 +10,376 0.07% 3,749,202
2020-03-27 2020-03-25 6.014 612,995 +8,300 0.07% 3,686,797
2020-03-20 2020-03-18 6.419 604,695 +345 0.07% 3,881,667
2020-03-17 2020-03-13 6.882 604,350 -3,458 0.07% 4,159,053
2020-03-13 2020-03-11 7.431 607,808 +10,375 0.07% 4,516,775
2020-03-03 2020-02-28 7.518 597,433 -34,584 0.07% 4,491,501
2020-02-25 2020-02-21 8.183 632,017 -3,458 0.07% 5,171,829
2020-02-21 2020-02-19 8.270 635,475 -6,917 0.07% 5,255,251
2020-01-30 2020-01-24 8.877 642,392 +7,263 0.07% 5,702,528
2020-01-29 2020-01-22 8.819 635,129 -3,458 0.07% 5,601,325
2020-01-07 2020-01-03 9.455 638,587 +6,916 0.07% 6,038,051
2019-12-30 2019-12-24 8.877 631,671 +1,038 0.07% 5,607,358
2019-11-13 2019-11-11 8.761 630,633 -1,038 0.07% 5,525,204
2019-11-12 2019-11-08 9.137 631,671 +1,038 0.07% 5,771,743
2019-11-07 2019-11-05 8.964 630,633 -6,917 0.07% 5,652,849
2019-11-04 2019-10-31 8.501 637,550 -6,917 0.07% 5,419,891
2019-10-24 2019-10-22 8.414 644,467 -864 0.07% 5,422,788
2019-09-24 2019-09-20 8.472 645,331 +3,458 0.07% 5,467,378
2019-09-16 2019-09-12 8.906 641,873 -13,833 0.07% 5,716,481
2019-08-28 2019-08-26 7.836 655,706 -2,767 0.07% 5,138,157
2019-08-26 2019-08-22 8.010 658,473 +1,037 0.07% 5,274,080
2019-08-21 2019-08-19 8.067 657,436 +1,730 0.07% 5,303,794
2019-08-19 2019-08-15 7.663 655,706 -1,730 0.07% 5,024,398
2019-08-15 2019-08-13 7.691 657,436 +6,917 0.07% 5,056,664
2019-08-07 2019-08-05 7.807 650,519 -3,458 0.07% 5,078,702
2019-07-26 2019-07-24 8.848 653,977 -4,842 0.07% 5,786,459
2019-07-25 2019-07-23 8.877 658,819 +6,917 0.07% 5,848,351
2019-07-24 2019-07-22 8.877 651,902 +6,917 0.07% 5,786,949
2019-07-22 2019-07-18 8.761 644,985 +4,841 0.07% 5,650,947
2019-07-11 2019-07-09 8.761 640,144 -1,383 0.07% 5,608,533
2019-07-02 2019-06-27 8.848 641,527 +1,383 0.07% 5,676,300
2019-05-17 2019-05-15 8.935 640,144 +29,742 0.07% 5,719,593
2019-05-16 2019-05-14 8.877 610,402 -1,383 0.07% 5,418,553
2019-05-09 2019-05-07 9.687 611,785 +1,037 0.07% 5,926,149
2019-05-08 2019-05-06 9.744 610,748 +1,384 0.07% 5,951,424
2019-05-03 2019-04-30 10.554 609,364 -3,459 0.07% 6,431,298
2019-05-02 2019-04-29 10.438 612,823 -5,187 0.07% 6,396,924
2019-04-08 2019-04-03 11.364 618,010 -2,767 0.07% 7,022,909
2019-04-03 2019-04-01 9.802 620,777 -3,458 0.07% 6,085,052
2019-03-26 2019-03-22 9.166 624,235 +3,458 0.07% 5,721,848
2019-03-14 2019-03-12 9.195 620,777 -3,458 0.07% 5,708,102
2019-03-13 2019-03-11 9.224 624,235 -1,729 0.07% 5,757,948
2019-03-12 2019-03-08 9.022 625,964 +1,729 0.07% 5,647,197
2019-03-07 2019-03-05 9.889 624,235 -1,384 0.07% 6,173,098
2019-03-05 2019-03-01 9.860 625,619 -29,396 0.07% 6,168,695
2019-03-01 2019-02-27 9.802 655,015 -6,916 0.07% 6,420,663
2019-02-28 2019-02-26 10.005 661,931 +15,562 0.07% 6,622,436
2019-02-26 2019-02-22 9.542 646,369 +10,375 0.07% 6,167,703
2019-02-22 2019-02-20 9.340 635,994 +10,375 0.07% 5,939,973
2019-02-21 2019-02-19 9.282 625,619 -10,375 0.07% 5,806,894
2019-02-20 2019-02-18 9.253 635,994 +10,375 0.07% 5,884,803
2019-02-19 2019-02-15 9.224 625,619 -17,291 0.07% 5,770,714
2019-02-18 2019-02-14 9.455 642,910 +17,291 0.07% 6,078,927
2019-01-23 2019-01-21 9.397 625,619 -3,458 0.07% 5,879,254
2019-01-18 2019-01-16 9.137 629,077 -15,217 0.07% 5,748,041
2019-01-11 2019-01-09 9.166 644,294 +15,217 0.07% 5,905,713
2019-01-10 2019-01-08 8.935 629,077 -3,458 0.07% 5,620,711
2019-01-08 2019-01-04 8.617 632,535 -3,459 0.07% 5,450,418
2018-12-20 2018-12-18 8.472 635,994 -2,766 0.07% 5,388,273
2018-12-17 2018-12-13 8.761 638,760 +3,458 0.07% 5,596,407
2018-12-10 2018-12-06 8.732 635,302 +3,458 0.07% 5,547,740
2018-12-07 2018-12-05 9.340 631,844 -3,458 0.07% 5,901,214
2018-11-27 2018-11-23 8.761 635,302 -6,917 0.07% 5,566,110
2018-11-16 2018-11-14 8.732 642,219 +3,459 0.07% 5,608,143
2018-11-15 2018-11-13 8.588 638,760 -1,902 0.07% 5,485,587
2018-11-14 2018-11-12 8.501 640,662 -1,557 0.07% 5,446,346
2018-11-13 2018-11-09 8.414 642,219 +3,459 0.07% 5,403,873
2018-11-12 2018-11-08 8.761 638,760 -3,459 0.07% 5,596,407
2018-11-08 2018-11-06 8.790 642,219 +3,459 0.07% 5,645,283
2018-11-06 2018-11-02 8.761 638,760 -3,459 0.07% 5,596,407
2018-10-31 2018-10-29 8.125 642,219 +3,459 0.07% 5,218,173
2018-09-24 2018-09-20 9.137 638,760 -173 0.07% 5,836,517
2018-09-18 2018-09-14 8.790 638,933 -3,459 0.07% 5,616,398
2018-09-12 2018-09-10 8.472 642,392 +3,459 0.07% 5,442,478
2018-09-11 2018-09-07 8.819 638,933 -3,286 0.07% 5,634,873
2018-09-06 2018-09-04 9.108 642,219 -3,458 0.07% 5,849,553
2018-08-22 2018-08-20 9.224 645,677 -3,458 0.07% 5,955,729
2018-08-17 2018-08-15 9.108 649,135 +3,458 0.07% 5,912,546
2018-08-14 2018-08-10 10.005 645,677 -8,646 0.07% 6,459,819
2018-08-13 2018-08-09 10.005 654,323 -5,533 0.07% 6,546,320
2018-08-09 2018-08-07 9.542 659,856 -796 0.07% 6,296,397
2018-08-07 2018-08-03 9.426 660,652 +3,804 0.07% 6,227,580
2018-07-30 2018-07-26 9.687 656,848 +1,730 0.07% 6,362,659
2018-07-20 2018-07-18 9.484 655,118 -3,459 0.07% 6,213,300
2018-07-09 2018-07-05 9.687 658,577 +4,496 0.07% 6,379,407
2018-07-05 2018-07-03 10.120 654,081 +1,729 0.07% 6,619,551
2018-06-29 2018-06-27 9.716 652,352 +7,609 0.07% 6,337,971
2018-06-21 2018-06-19 11.132 644,743 +3,458 0.07% 7,177,552
2018-06-14 2018-06-12 12.202 641,285 -1,729 0.07% 7,825,147
2018-06-13 2018-06-11 12.058 643,014 -1,729 0.07% 7,753,280
2018-06-12 2018-06-08 12.231 644,743 +3,458 0.07% 7,885,985
2018-06-08 2018-06-06 12.636 641,285 +6,917 0.07% 8,103,292
2018-06-04 2018-05-31 12.752 634,368 -6,917 0.07% 8,089,260
2018-06-01 2018-05-30 12.578 641,285 +6,917 0.07% 8,066,206
2018-05-30 2018-05-28 13.388 634,368 +3,458 0.07% 8,492,806
2018-05-29 2018-05-25 13.041 630,910 -10,375 0.07% 8,227,595
2018-05-28 2018-05-24 13.070 641,285 +10,375 0.07% 8,381,437
2018-05-25 2018-05-23 13.388 630,910 -6,917 0.07% 8,446,511
2018-05-24 2018-05-21 13.677 637,827 -3,458 0.07% 8,723,545
2018-05-23 2018-05-18 13.012 641,285 -14,871 0.07% 8,344,351
2018-05-21 2018-05-17 12.520 656,156 -6,917 0.07% 8,215,310
2018-05-18 2018-05-16 12.549 663,073 -20,923 0.07% 8,321,087
2018-05-17 2018-05-15 12.144 683,996 -3,458 0.08% 8,306,763
2018-05-16 2018-05-14 11.682 687,454 -3,458 0.08% 8,030,711
2018-05-04 2018-05-02 11.277 690,912 +3,458 0.08% 7,791,414
2018-05-03 2018-04-30 11.624 687,454 -3,458 0.08% 7,990,955
2018-04-27 2018-04-25 11.393 690,912 -3,459 0.08% 7,871,326
2018-04-23 2018-04-19 11.335 694,371 -3,458 0.08% 7,870,578
2018-04-19 2018-04-17 10.930 697,829 +10,375 0.08% 7,627,282
2018-04-18 2018-04-16 11.046 687,454 -6,052 0.08% 7,593,395
2018-04-17 2018-04-13 11.306 693,506 +6,916 0.08% 7,840,720
2018-04-16 2018-04-12 11.306 686,590 +2,594 0.08% 7,762,528
2018-04-13 2018-04-11 11.566 683,996 -4,496 0.08% 7,911,203
2018-04-09 2018-04-04 11.104 688,492 -345 0.08% 7,644,676
2018-04-04 2018-03-29 11.248 688,837 -10,376 0.08% 7,748,097
2018-04-03 2018-03-28 11.306 699,213 +7,955 0.08% 7,905,243
2018-03-29 2018-03-27 11.653 691,258 -3,459 0.08% 8,055,160
2018-03-28 2018-03-26 11.624 694,717 -159,085 0.08% 8,075,380
2018-03-27 2018-03-23 11.508 853,802 +8,301 0.10% 9,825,829
2018-03-23 2018-03-21 12.260 845,501 -46,343 0.09% 10,365,946
2018-03-21 2018-03-19 12.260 891,844 -10,375 0.10% 10,934,117
2018-03-20 2018-03-16 12.289 902,219 -3,458 0.10% 11,087,404
2018-03-14 2018-03-12 12.520 905,677 -2,075 0.10% 11,339,403
2018-03-13 2018-03-09 12.260 907,752 -4,323 0.10% 11,129,151
2018-03-08 2018-03-06 11.566 912,075 +24,209 0.10% 10,549,200
2018-03-06 2018-03-02 11.566 887,866 -58,793 0.10% 10,269,195
2018-02-28 2018-02-26 12.116 946,659 +2,767 0.11% 11,469,291
2018-02-27 2018-02-23 12.202 943,892 -55,334 0.11% 11,517,646
2018-02-26 2018-02-22 12.116 999,226 +10,375 0.11% 12,106,168
2018-02-21 2018-02-15 11.855 988,851 -13,833 0.11% 11,723,133
2018-02-20 2018-02-13 11.595 1,002,684 +44,959 0.11% 11,626,190
2018-02-13 2018-02-09 11.393 957,725 +17,983 0.11% 10,911,037
2018-02-12 2018-02-08 12.000 939,742 -72,453 0.11% 11,276,795
2018-02-09 2018-02-07 11.855 1,012,195 -13,833 0.11% 11,999,883
2018-02-08 2018-02-06 11.942 1,026,028 +14,525 0.11% 12,252,881
2018-02-07 2018-02-05 12.896 1,011,503 -41,500 0.11% 13,044,607
2018-02-06 2018-02-02 12.867 1,053,003 +24,208 0.12% 13,549,354
2018-02-05 2018-02-01 12.578 1,028,795 +37,523 0.12% 12,940,381
2018-02-02 2018-01-31 13.388 991,272 -1,729 0.11% 13,270,974
2018-02-01 2018-01-30 13.214 993,001 -1,556 0.11% 13,121,843
2018-01-31 2018-01-29 13.822 994,557 +6,917 0.11% 13,746,323
2018-01-30 2018-01-26 13.330 987,640 -36,486 0.11% 13,165,233
2018-01-29 2018-01-25 12.810 1,024,126 +70,896 0.11% 13,118,557
2018-01-26 2018-01-24 12.723 953,230 -1,729 0.11% 12,127,725
2018-01-24 2018-01-22 12.260 954,959 +6,917 0.11% 11,707,915
2018-01-23 2018-01-19 12.289 948,042 -39,771 0.11% 11,650,524
2018-01-22 2018-01-18 11.826 987,813 -1,038 0.11% 11,682,264
2018-01-19 2018-01-17 11.653 988,851 +23,517 0.11% 11,522,982
2018-01-18 2018-01-16 11.826 965,334 +17,292 0.11% 11,416,418
2018-01-17 2018-01-15 11.682 948,042 -2,075 0.11% 11,074,851
2018-01-16 2018-01-12 12.231 950,117 -1,383 0.11% 11,621,078
2018-01-12 2018-01-10 12.173 951,500 -6,917 0.11% 11,582,968
2018-01-11 2018-01-09 12.144 958,417 +1,210 0.11% 11,639,458
2018-01-10 2018-01-08 12.896 957,207 -2,766 0.11% 12,344,392
2018-01-09 2018-01-05 12.578 959,973 -6,917 0.11% 12,074,725
2018-01-08 2018-01-04 12.289 966,890 -3,459 0.11% 11,882,148
2018-01-05 2018-01-03 12.202 970,349 -13,833 0.11% 11,840,482
2018-01-04 2018-01-02 11.971 984,182 -16,773 0.11% 11,781,612
2018-01-03 2017-12-29 11.653 1,000,955 +6,571 0.11% 11,664,028
2017-12-29 2017-12-27 11.393 994,384 -3,459 0.11% 11,328,680
2017-12-28 2017-12-22 11.566 997,843 -2,766 0.11% 11,541,205
2017-12-27 2017-12-21 11.797 1,000,609 -1,729 0.11% 11,804,661
2017-12-22 2017-12-20 11.595 1,002,338 +17,119 0.11% 11,622,178
2017-12-15 2017-12-13 11.393 985,219 -20,751 0.11% 11,224,266
2017-12-14 2017-12-12 11.132 1,005,970 +13,834 0.11% 11,198,883
2017-12-13 2017-12-11 11.219 992,136 -2,075 0.11% 11,130,941
2017-12-12 2017-12-08 10.901 994,211 +2,075 0.11% 10,837,993
2017-12-11 2017-12-07 10.699 992,136 +6,917 0.11% 10,614,558
2017-12-07 2017-12-05 11.306 985,219 -2,076 0.11% 11,138,802
2017-12-06 2017-12-04 11.537 987,295 -11,931 0.11% 11,390,658
2017-12-05 2017-12-01 10.785 999,226 -10,375 0.11% 10,777,090
2017-11-29 2017-11-27 10.757 1,009,601 -692 0.11% 10,859,796
2017-11-28 2017-11-24 11.017 1,010,293 -13,141 0.11% 11,130,157
2017-11-24 2017-11-22 10.843 1,023,434 -6,917 0.11% 11,097,370
2017-11-23 2017-11-21 10.525 1,030,351 +2,075 0.12% 10,844,650
2017-11-20 2017-11-16 10.699 1,028,276 +13,833 0.12% 11,001,208
2017-11-17 2017-11-15 10.785 1,014,443 +27,667 0.11% 10,941,212
2017-11-16 2017-11-14 10.959 986,776 +11,413 0.11% 10,814,010
2017-11-15 2017-11-13 11.219 975,363 -8,646 0.11% 10,942,762
2017-11-14 2017-11-10 11.508 984,009 +13,142 0.11% 11,324,293
2017-11-13 2017-11-09 11.682 970,867 -8,992 0.11% 11,341,489
2017-11-10 2017-11-08 11.422 979,859 +6,917 0.11% 11,191,535
2017-11-09 2017-11-07 11.566 972,942 +3,458 0.11% 11,253,197
2017-11-08 2017-11-06 11.306 969,484 +12,450 0.11% 10,960,904
2017-11-07 2017-11-03 11.624 957,034 +5,879 0.11% 11,124,548
2017-11-06 2017-11-02 11.855 951,155 -91,646 0.11% 11,276,235
2017-11-03 2017-11-01 12.144 1,042,801 +18,329 0.12% 12,664,256
2017-11-02 2017-10-31 12.376 1,024,472 -4,150 0.11% 12,678,645
2017-10-31 2017-10-27 12.983 1,028,622 -34,411 0.12% 13,354,607
2017-10-30 2017-10-26 12.000 1,063,033 -8,473 0.12% 12,756,273
2017-10-26 2017-10-24 11.913 1,071,506 -15,908 0.12% 12,764,999
2017-10-25 2017-10-23 12.347 1,087,414 -2,075 0.12% 13,426,158
2017-10-23 2017-10-19 11.479 1,089,489 -1,902 0.12% 12,506,688
2017-10-19 2017-10-17 11.566 1,091,391 -6,917 0.12% 12,623,196
2017-10-18 2017-10-16 11.624 1,098,308 +25,592 0.12% 12,766,715
2017-10-17 2017-10-13 11.855 1,072,716 -17,292 0.12% 12,717,378
2017-10-16 2017-10-12 11.740 1,090,008 +133,320 0.12% 12,796,308
2017-10-13 2017-10-11 11.769 956,688 +71,588 0.11% 11,258,841
2017-10-12 2017-10-10 12.318 885,100 -3,458 0.10% 10,902,621
2017-10-11 2017-10-09 12.231 888,558 +12,796 0.10% 10,868,137
2017-10-10 2017-10-06 12.665 875,762 -13,834 0.10% 11,091,472
2017-10-09 2017-10-04 12.202 889,596 +6,917 0.10% 10,855,110
2017-10-06 2017-10-03 12.144 882,679 +1,556 0.10% 10,719,661
2017-10-03 2017-09-28 12.087 881,123 -6,916 0.10% 10,649,808
2017-09-29 2017-09-27 12.549 888,039 -26,284 0.10% 11,144,247
2017-09-28 2017-09-26 12.376 914,323 +49,455 0.10% 11,315,464
2017-09-27 2017-09-25 12.202 864,868 +6,916 0.10% 10,553,372
2017-09-26 2017-09-22 13.012 857,952 +3,459 0.10% 11,163,605
2017-09-25 2017-09-21 13.388 854,493 -26,284 0.10% 11,439,801
2017-09-21 2017-09-19 14.197 880,777 +7,609 0.10% 12,504,791
2017-09-20 2017-09-18 14.169 873,168 +44,958 0.10% 12,371,514
2017-09-19 2017-09-15 14.544 828,210 -6,571 0.09% 12,045,849
2017-09-18 2017-09-14 14.544 834,781 -34,583 0.09% 12,141,421
2017-09-15 2017-09-13 14.602 869,364 +72,280 0.10% 12,694,687
2017-09-14 2017-09-12 14.891 797,084 +99,601 0.09% 11,869,715
2017-09-12 2017-09-08 14.371 697,483 -6,225 0.08% 10,023,490
2017-09-11 2017-09-07 14.111 703,708 +13,833 0.08% 9,929,818
2017-09-05 2017-09-01 14.949 689,875 -1,729 0.08% 10,313,116
2017-09-04 2017-08-31 14.342 691,604 +24,554 0.08% 9,919,006
2017-09-01 2017-08-30 14.776 667,050 +17,119 0.07% 9,856,172
2017-08-31 2017-08-29 14.776 649,931 +10,375 0.07% 9,603,225
2017-08-30 2017-08-28 14.689 639,556 -2,421 0.07% 9,394,448
2017-08-29 2017-08-25 14.429 641,977 +2,421 0.07% 9,262,943
2017-08-28 2017-08-24 14.226 639,556 -4,496 0.07% 9,098,560
2017-08-24 2017-08-21 14.949 644,052 -4,150 0.07% 9,628,097
2017-08-22 2017-08-18 14.776 648,202 -58,792 0.07% 9,577,678
2017-08-21 2017-08-17 15.238 706,994 -3,458 0.08% 10,773,463
2017-08-18 2017-08-16 14.226 710,452 -3,459 0.08% 10,107,152
2017-08-16 2017-08-14 14.458 713,911 -3,458 0.08% 10,321,505
2017-08-15 2017-08-11 14.111 717,369 -8,300 0.08% 10,122,584
2017-08-14 2017-08-10 15.209 725,669 +3,804 0.08% 11,037,057
2017-08-10 2017-08-08 15.614 721,865 -17,292 0.08% 11,271,422
2017-08-09 2017-08-07 15.441 739,157 +22,480 0.08% 11,413,187
2017-08-08 2017-08-04 14.747 716,677 -8,992 0.08% 10,568,725
2017-08-07 2017-08-03 13.822 725,669 +2,421 0.08% 10,029,873
2017-08-04 2017-08-02 13.995 723,248 -1,729 0.08% 10,121,889
2017-08-03 2017-08-01 13.648 724,977 -3,459 0.08% 9,894,530
2017-08-02 2017-07-31 14.024 728,436 -1,729 0.08% 10,215,558
2017-08-01 2017-07-28 13.330 730,165 +2,767 0.08% 9,733,094
2017-07-31 2017-07-27 13.301 727,398 +6,916 0.08% 9,675,177
2017-07-28 2017-07-26 13.475 720,482 -8,645 0.08% 9,708,184
2017-07-27 2017-07-25 13.648 729,127 +1,556 0.08% 9,951,170
2017-07-26 2017-07-24 14.024 727,571 +20,058 0.08% 10,203,427
2017-07-24 2017-07-20 12.405 707,513 +4,323 0.08% 8,776,486
2017-07-21 2017-07-19 12.607 703,190 +17,292 0.08% 8,865,192
2017-07-19 2017-07-17 12.202 685,898 +3,459 0.08% 8,369,528
2017-07-14 2017-07-12 11.971 682,439 -10,376 0.08% 8,169,456
2017-07-13 2017-07-11 12.434 692,815 +3,459 0.08% 8,614,195
2017-07-12 2017-07-10 12.405 689,356 -20,405 0.08% 8,551,254
2017-07-11 2017-07-07 11.769 709,761 -12,104 0.08% 8,352,866
2017-07-04 2017-06-30 10.670 721,865 -5,187 0.08% 7,702,138
2017-06-19 2017-06-15 9.687 727,052 -31,126 0.08% 7,042,701
2017-06-16 2017-06-14 9.744 758,178 -20,750 0.08% 7,388,054
2017-06-12 2017-06-08 10.207 778,928 -3,458 0.09% 7,950,620
2017-06-02 2017-05-31 10.236 782,386 -1,038 0.09% 8,008,539
2017-06-01 2017-05-29 10.381 783,424 +3,459 0.09% 8,132,429
2017-05-29 2017-05-25 10.207 779,965 +3,458 0.09% 7,961,205
2017-05-24 2017-05-22 10.178 776,507 +13,833 0.09% 7,903,455
2017-05-22 2017-05-18 10.091 762,674 +12,796 0.09% 7,696,501
2017-05-18 2017-05-16 9.889 749,878 +15,563 0.08% 7,415,590
2017-05-17 2017-05-15 9.744 734,315 +3,458 0.08% 7,155,521
2017-05-11 2017-05-09 9.513 730,857 +24,209 0.08% 6,952,761
2017-05-09 2017-05-05 9.397 706,648 -8,646 0.08% 6,640,724
2017-04-25 2017-04-21 9.571 715,294 -3,458 0.08% 6,846,073
2017-04-13 2017-04-11 10.294 718,752 -34,584 0.08% 7,398,744
2017-04-12 2017-04-10 10.352 753,336 -27,667 0.08% 7,798,314
2017-04-11 2017-04-07 10.438 781,003 +22,479 0.09% 8,152,464
2017-04-07 2017-04-05 10.294 758,524 +51,876 0.08% 7,808,153
2017-04-05 2017-03-31 10.294 706,648 -24,209 0.08% 7,274,147
2017-04-03 2017-03-30 10.525 730,857 -3,458 0.08% 7,692,416
2017-03-31 2017-03-29 10.496 734,315 -8,300 0.08% 7,707,579
2017-03-30 2017-03-28 10.005 742,615 +6,917 0.08% 7,429,657
2017-03-29 2017-03-27 9.831 735,698 +31,125 0.08% 7,232,817
2017-03-27 2017-03-23 10.034 704,573 -3,804 0.08% 7,069,431
2017-03-24 2017-03-22 9.947 708,377 +10,375 0.08% 7,046,150
2017-03-23 2017-03-21 10.496 698,002 -6,917 0.08% 7,326,427
2017-03-22 2017-03-20 10.381 704,919 +6,917 0.08% 7,317,498
2017-03-21 2017-03-17 10.323 698,002 -1,729 0.08% 7,205,330
2017-03-20 2017-03-16 10.641 699,731 -28,359 0.08% 7,445,741
2017-03-17 2017-03-15 10.496 728,090 +31,125 0.08% 7,642,240
2017-03-15 2017-03-13 10.236 696,965 +2,767 0.08% 7,134,166
2017-03-13 2017-03-09 10.236 694,198 +3,113 0.08% 7,105,843
2017-03-10 2017-03-08 10.843 691,085 -1,038 0.08% 7,493,621
2017-03-09 2017-03-07 10.294 692,123 +1,038 0.08% 7,124,629
2017-03-06 2017-03-02 10.583 691,085 -10,376 0.08% 7,313,774
2017-03-03 2017-03-01 10.785 701,461 -691 0.08% 7,565,564
2017-03-02 2017-02-28 10.699 702,152 +34,583 0.08% 7,512,108
2017-03-01 2017-02-27 10.901 667,569 +6,917 0.07% 7,277,236
2017-02-27 2017-02-23 11.190 660,652 -2,421 0.07% 7,392,863
2017-02-24 2017-02-22 11.364 663,073 +5,880 0.07% 7,534,993
2017-02-23 2017-02-21 10.323 657,193 -5,188 0.07% 6,784,067
2017-02-21 2017-02-17 10.438 662,381 -3,458 0.07% 6,914,233
2017-02-20 2017-02-16 10.323 665,839 +19,712 0.07% 6,873,318
2017-02-17 2017-02-15 10.323 646,127 +3,459 0.07% 6,669,835
2017-02-16 2017-02-14 10.525 642,668 -3,459 0.07% 6,764,209
2017-02-15 2017-02-13 10.901 646,127 -3,458 0.07% 7,043,495
2017-02-14 2017-02-10 9.860 649,585 -11,413 0.07% 6,405,003
2017-02-13 2017-02-09 9.571 660,998 -94,067 0.07% 6,326,407
2017-02-10 2017-02-08 8.588 755,065 -15,736 0.08% 6,484,399
2017-02-06 2017-02-02 8.125 770,801 +15,736 0.09% 6,262,930
2017-02-02 2017-01-27 8.414 755,065 -15,044 0.08% 6,353,401
2017-02-01 2017-01-25 8.472 770,109 -69,167 0.09% 6,524,523
2017-01-25 2017-01-23 8.270 839,276 -13,834 0.09% 6,940,645
2017-01-24 2017-01-20 8.357 853,110 +15,044 0.10% 7,129,053
2017-01-23 2017-01-19 8.443 838,066 -18,675 0.09% 7,076,036
2017-01-20 2017-01-18 8.501 856,741 +19,021 0.10% 7,283,261
2017-01-19 2017-01-17 7.952 837,720 +1,383 0.09% 6,661,324
2017-01-18 2017-01-16 7.894 836,337 -89,917 0.09% 6,601,960
2017-01-17 2017-01-13 8.067 926,254 -17,292 0.10% 7,472,454
2017-01-13 2017-01-11 8.125 943,546 +103,751 0.11% 7,666,522
2017-01-12 2017-01-10 8.154 839,795 +34,583 0.09% 6,847,805
2017-01-04 2016-12-30 7.836 805,212 +10,376 0.09% 6,309,697
2016-12-30 2016-12-28 7.836 794,836 +3,458 0.09% 6,228,390
2016-12-29 2016-12-23 7.720 791,378 -1,729 0.09% 6,109,761
2016-12-28 2016-12-22 7.663 793,107 -3,459 0.09% 6,077,243
2016-12-23 2016-12-21 7.778 796,566 +10,203 0.09% 6,195,880
2016-12-22 2016-12-20 7.576 786,363 +3,458 0.09% 5,957,353
2016-12-21 2016-12-19 7.663 782,905 -10,375 0.09% 5,999,070
2016-12-20 2016-12-16 7.865 793,280 +6,917 0.09% 6,239,135
2016-12-19 2016-12-15 7.778 786,363 +1,729 0.09% 6,116,519
2016-12-15 2016-12-13 7.981 784,634 +10,375 0.09% 6,261,886
2016-12-14 2016-12-12 7.749 774,259 +91,647 0.09% 5,999,983
2016-12-13 2016-12-09 8.357 682,612 -3,459 0.08% 5,704,279
2016-12-12 2016-12-08 8.501 686,071 -44,959 0.08% 5,832,374
2016-12-08 2016-12-06 9.051 731,030 +69,168 0.08% 6,616,198
2016-12-07 2016-12-05 8.993 661,862 -34,584 0.07% 5,951,916
2016-12-06 2016-12-02 8.993 696,446 -34,584 0.08% 6,262,919
2016-12-05 2016-12-01 9.051 731,030 +72,626 0.08% 6,616,198
2016-12-02 2016-11-30 9.195 658,404 -20,750 0.07% 6,054,085
2016-12-01 2016-11-29 9.397 679,154 -134,876 0.08% 6,382,350
2016-11-30 2016-11-28 8.906 814,030 +6,916 0.09% 7,249,701
2016-11-24 2016-11-22 8.732 807,114 +100,293 0.09% 7,048,079
2016-11-22 2016-11-18 8.761 706,821 -31,125 0.08% 6,192,714
2016-11-21 2016-11-17 9.022 737,946 -38,042 0.08% 6,657,453
2016-11-18 2016-11-16 8.472 775,988 -28,013 0.09% 6,574,331
2016-11-16 2016-11-14 8.212 804,001 -3,458 0.09% 6,602,431
2016-11-14 2016-11-10 7.952 807,459 +65,709 0.09% 6,420,696
2016-11-04 2016-11-02 7.576 741,750 -134,877 0.08% 5,619,372
2016-10-31 2016-10-27 7.981 876,627 -24,208 0.10% 6,996,050
2016-10-28 2016-10-26 7.981 900,835 +14,179 0.10% 7,189,245
2016-10-27 2016-10-25 8.096 886,656 -7,954 0.10% 7,178,640
2016-10-26 2016-10-24 8.067 894,610 -10,375 0.10% 7,217,170
2016-10-20 2016-10-18 7.952 904,985 -10,375 0.10% 7,196,197
2016-10-19 2016-10-17 7.720 915,360 +69,167 0.10% 7,066,952
2016-10-18 2016-10-14 7.691 846,193 +3,458 0.09% 6,508,487
2016-10-14 2016-10-12 7.778 842,735 +103,751 0.09% 6,554,994
2016-10-13 2016-10-11 7.865 738,984 -103,751 0.08% 5,812,098
2016-10-11 2016-10-06 8.154 842,735 -13,833 0.09% 6,871,778
2016-10-07 2016-10-05 7.778 856,568 +34,583 0.10% 6,662,590
2016-10-06 2016-10-04 7.547 821,985 +69,168 0.09% 6,203,451
2016-10-05 2016-10-03 7.605 752,817 -3,459 0.08% 5,724,982
2016-10-04 2016-09-30 7.634 756,276 -10,375 0.08% 5,773,155
2016-09-30 2016-09-28 7.749 766,651 +3,459 0.09% 5,941,026
2016-09-21 2016-09-19 8.270 763,192 +9,164 0.09% 6,311,445
2016-09-19 2016-09-14 8.270 754,028 +15,044 0.08% 6,235,661
2016-09-15 2016-09-13 8.357 738,984 +6,917 0.08% 6,175,354
2016-09-14 2016-09-12 8.299 732,067 -36,313 0.08% 6,075,216
2016-09-13 2016-09-09 8.761 768,380 -12,104 0.09% 6,732,055
2016-09-12 2016-09-08 8.385 780,484 -48,417 0.09% 6,544,718
2016-09-09 2016-09-07 8.183 828,901 +10,375 0.09% 6,782,941
2016-09-08 2016-09-06 8.299 818,526 -3,459 0.09% 6,792,714
2016-09-07 2016-09-05 7.894 821,985 +96,835 0.09% 6,488,667
2016-09-06 2016-09-02 7.720 725,150 +3,458 0.08% 5,598,454
2016-09-05 2016-09-01 7.720 721,692 -3,458 0.08% 5,571,756
2016-09-01 2016-08-30 7.576 725,150 +3,458 0.08% 5,493,614
2016-08-31 2016-08-29 7.634 721,692 +3,458 0.08% 5,509,152
2016-08-22 2016-08-18 8.154 718,234 +13,834 0.08% 5,856,579
2016-08-19 2016-08-17 8.154 704,400 -96,834 0.08% 5,743,775
2016-08-18 2016-08-16 8.357 801,234 +10,375 0.09% 6,695,549
2016-08-17 2016-08-15 8.357 790,859 +10,375 0.09% 6,608,850
2016-08-15 2016-08-11 8.125 780,484 +6,917 0.09% 6,341,606
2016-08-12 2016-08-10 8.067 773,567 -13,834 0.09% 6,240,668
2016-08-09 2016-08-05 7.807 787,401 +10,375 0.09% 6,147,361
2016-08-08 2016-08-04 7.836 777,026 -8,646 0.09% 6,088,829
2016-08-01 2016-07-28 8.038 785,672 +27,667 0.09% 6,315,606
2016-07-28 2016-07-26 7.981 758,005 +6,917 0.08% 6,049,370
2016-07-26 2016-07-22 7.981 751,088 +10,375 0.08% 5,994,167
2016-07-22 2016-07-20 8.154 740,713 -3,458 0.08% 6,039,876
2016-07-21 2016-07-19 8.067 744,171 +864 0.08% 6,003,519
2016-07-18 2016-07-14 8.357 743,307 +6,917 0.08% 6,211,479
2016-07-11 2016-07-07 8.010 736,390 +2,594 0.08% 5,898,161
2016-07-08 2016-07-06 8.038 733,796 -6,917 0.08% 5,898,602
2016-07-07 2016-07-05 8.125 740,713 +8,646 0.08% 6,018,458
2016-07-06 2016-07-04 7.923 732,067 +6,398 0.08% 5,800,032
2016-07-05 2016-06-30 7.894 725,669 -3,458 0.08% 5,728,358
2016-06-29 2016-06-27 7.865 729,127 +3,458 0.08% 5,734,573
2016-06-28 2016-06-24 7.778 725,669 -3,458 0.08% 5,644,426
2016-06-13 2016-06-08 7.923 729,127 -2,940 0.08% 5,776,738
2016-05-23 2016-05-19 7.605 732,067 -20,750 0.08% 5,567,184
2016-05-18 2016-05-16 7.778 752,817 +10,375 0.08% 5,855,590
2016-05-17 2016-05-13 7.749 742,442 -10,375 0.08% 5,753,423
2016-05-16 2016-05-12 7.865 752,817 +3,458 0.08% 5,920,894
2016-05-12 2016-05-10 8.183 749,359 +44,959 0.08% 6,132,045
2016-05-11 2016-05-09 7.923 704,400 -10,375 0.08% 5,580,831
2016-05-10 2016-05-06 8.125 714,775 -10,375 0.08% 5,807,706
2016-05-09 2016-05-05 8.530 725,150 +10,375 0.08% 6,185,557
2016-05-05 2016-05-03 8.646 714,775 -6,917 0.08% 6,179,730
2016-04-26 2016-04-22 9.253 721,692 -3,285 0.08% 6,677,760
2016-04-25 2016-04-21 9.397 724,977 +6,743 0.08% 6,812,971
2016-04-22 2016-04-20 9.311 718,234 +6,917 0.08% 6,687,300
2016-04-21 2016-04-19 9.224 711,317 +10,375 0.08% 6,561,193
2016-04-20 2016-04-18 9.166 700,942 +5,188 0.08% 6,424,958
2016-04-19 2016-04-15 9.484 695,754 +1,383 0.08% 6,598,702
2016-04-18 2016-04-14 9.542 694,371 +23,863 0.08% 6,625,741
2016-04-13 2016-04-11 9.195 670,508 +4,150 0.08% 6,165,383
2016-04-08 2016-04-06 9.051 666,358 -3,458 0.07% 6,030,883
2016-04-05 2016-03-31 8.704 669,816 -10,376 0.08% 5,829,764
2016-04-01 2016-03-30 8.761 680,192 +26,284 0.08% 5,959,408
2016-03-31 2016-03-29 8.617 653,908 -10,375 0.07% 5,634,584
2016-03-30 2016-03-24 8.559 664,283 +17,292 0.07% 5,685,567
2016-03-24 2016-03-22 8.761 646,991 +3,458 0.07% 5,668,522
2016-03-23 2016-03-21 8.993 643,533 -17,292 0.07% 5,787,089
2016-03-22 2016-03-18 8.848 660,825 -100,292 0.07% 5,847,051
2016-03-21 2016-03-17 8.704 761,117 +10,375 0.09% 6,624,405
2016-03-18 2016-03-16 8.559 750,742 -3,459 0.08% 6,425,566
2016-03-16 2016-03-14 8.675 754,201 -7,954 0.08% 6,542,403
2016-03-15 2016-03-11 8.530 762,155 +14,525 0.09% 6,501,211
2016-03-14 2016-03-10 8.299 747,630 +10,375 0.08% 6,204,368
2016-03-11 2016-03-09 8.559 737,255 +3,459 0.08% 6,310,131
2016-03-09 2016-03-07 9.079 733,796 -8,992 0.08% 6,662,450
2016-03-08 2016-03-04 9.022 742,788 -31,125 0.08% 6,701,136
2016-03-07 2016-03-03 8.732 773,913 +10,375 0.09% 6,758,153
2016-03-04 2016-03-02 8.646 763,538 +21,442 0.09% 6,601,320
2016-03-02 2016-02-29 7.691 742,096 -3,459 0.08% 5,707,826
2016-03-01 2016-02-26 7.807 745,555 -6,571 0.08% 5,820,662
2016-02-29 2016-02-25 7.605 752,126 -31,125 0.08% 5,719,727
2016-02-26 2016-02-24 7.923 783,251 +6,571 0.09% 6,205,553
2016-02-25 2016-02-23 8.067 776,680 +17,292 0.09% 6,265,782
2016-02-24 2016-02-22 8.038 759,388 +17,292 0.09% 6,104,323
2016-02-23 2016-02-19 8.038 742,096 +3,804 0.08% 5,965,321
2016-02-22 2016-02-18 7.981 738,292 +51,875 0.08% 5,892,047
2016-02-19 2016-02-17 7.923 686,417 -3,458 0.08% 5,438,355
2016-02-18 2016-02-16 8.241 689,875 +31,125 0.08% 5,685,180
2016-02-17 2016-02-15 7.720 658,750 -3,977 0.07% 5,085,818
2016-02-15 2016-02-11 7.634 662,727 -13,833 0.07% 5,059,033
2016-02-03 2016-02-01 7.836 676,560 -6,917 0.08% 5,301,571
2016-02-02 2016-01-29 7.952 683,477 +3,458 0.08% 5,434,825
2016-02-01 2016-01-28 7.691 680,019 -6,916 0.08% 5,230,361
2016-01-27 2016-01-25 8.328 686,935 -1,384 0.08% 5,720,541
2016-01-26 2016-01-22 8.212 688,319 -20,750 0.08% 5,652,454
2016-01-21 2016-01-19 9.369 709,069 +20,750 0.08% 6,642,973
2016-01-18 2016-01-14 9.426 688,319 +6,917 0.08% 6,488,381
2016-01-13 2016-01-11 9.687 681,402 -4,150 0.08% 6,600,505
2016-01-12 2016-01-08 10.005 685,552 -13,833 0.08% 6,858,758
2016-01-11 2016-01-07 9.831 699,385 -7,955 0.08% 6,875,815
2016-01-06 2016-01-04 9.802 707,340 -1,037 0.08% 6,933,570
2016-01-05 2015-12-31 10.178 708,377 -2,075 0.08% 7,210,014
2016-01-04 2015-12-29 9.918 710,452 +10,375 0.08% 7,046,246
2015-12-30 2015-12-28 9.600 700,077 -13,834 0.08% 6,720,674
2015-12-29 2015-12-24 9.773 713,911 +11,067 0.08% 6,977,338
2015-12-23 2015-12-21 9.744 702,844 -3,458 0.08% 6,848,852
2015-12-21 2015-12-17 10.785 706,302 +1,037 0.08% 7,617,777
2015-12-18 2015-12-16 10.641 705,265 -46,688 0.08% 7,504,627
2015-12-17 2015-12-15 10.496 751,953 +25,938 0.08% 7,892,713
2015-12-16 2015-12-14 10.294 726,015 +24,900 0.08% 7,473,509
2015-10-14 2015-10-12 14.284 701,115 +1,730 0.08% 10,014,867
2015-08-11 2015-08-07 14.284 699,385 +7,608 0.08% 9,990,155
2015-08-10 2015-08-06 12.578 691,777 -19,021 0.08% 8,701,304
2015-08-07 2015-08-05 11.653 710,798 -6,917 0.08% 8,282,858
2015-08-06 2015-08-04 11.422 717,715 -6,917 0.08% 8,197,437
2015-08-03 2015-07-30 11.450 724,632 +8,646 0.08% 8,297,393
2015-07-30 2015-07-28 11.190 715,986 +3,459 0.08% 8,012,065
2015-07-29 2015-07-27 10.988 712,527 -9,857 0.08% 7,829,137
2015-07-27 2015-07-23 12.665 722,384 +3,459 0.08% 9,148,949
2015-07-24 2015-07-22 11.971 718,925 +3,458 0.08% 8,606,229
2015-07-23 2015-07-21 12.202 715,467 +29,396 0.08% 8,730,337
2015-07-22 2015-07-20 12.318 686,071 +1,729 0.08% 8,450,991
2015-07-21 2015-07-17 12.173 684,342 +10,030 0.08% 8,330,753
2015-07-20 2015-07-16 12.058 674,312 -2,075 0.08% 8,130,662
2015-07-17 2015-07-15 11.797 676,387 +3,458 0.08% 7,979,660
2015-07-16 2015-07-14 12.434 672,929 -33,546 0.08% 8,366,940
2015-07-14 2015-07-10 12.434 706,475 -6,917 0.08% 8,784,038
2015-07-13 2015-07-09 11.740 713,392 +10,375 0.08% 8,374,969
2015-07-10 2015-07-08 10.149 703,017 +39,771 0.08% 7,135,130
2015-07-09 2015-07-07 11.017 663,246 +865 0.07% 7,306,823
2015-07-08 2015-07-06 12.289 662,381 -3,458 0.07% 8,140,025
2015-07-03 2015-06-30 14.487 665,839 +3,458 0.07% 9,645,748
2015-07-02 2015-06-29 13.937 662,381 +5,533 0.07% 9,231,746
2015-06-30 2015-06-26 14.313 656,848 +19,021 0.07% 9,401,541
2015-06-29 2015-06-25 15.267 637,827 +4,150 0.07% 9,737,911
2015-06-26 2015-06-24 15.209 633,677 +1,730 0.07% 9,637,905
2015-06-23 2015-06-19 14.747 631,947 +10,029 0.07% 9,319,225
2015-06-22 2015-06-18 15.470 621,918 -1,383 0.07% 9,620,904
2015-06-18 2015-06-16 14.689 623,301 -6,917 0.07% 9,155,678
2015-06-17 2015-06-15 15.267 630,218 +10,375 0.07% 9,621,742
2015-06-16 2015-06-12 15.412 619,843 -3,458 0.07% 9,552,958
2015-06-15 2015-06-11 14.660 623,301 +7,954 0.07% 9,137,655
2015-06-12 2015-06-10 14.747 615,347 -12,450 0.07% 9,074,427
2015-06-10 2015-06-08 16.222 627,797 -28,532 0.07% 10,183,828
2015-06-09 2015-06-05 15.903 656,329 +6,917 0.07% 10,437,903
2015-06-08 2015-06-04 16.106 649,412 -14,525 0.07% 10,459,345
2015-06-04 2015-06-02 17.031 663,937 +6,917 0.07% 11,307,618
2015-06-03 2015-06-01 17.581 657,020 +27,666 0.07% 11,550,775
2015-06-02 2015-05-29 16.829 629,354 -25,937 0.07% 10,591,243
2015-06-01 2015-05-28 17.147 655,291 -60,522 0.07% 11,236,159
2015-05-29 2015-05-27 17.696 715,813 +24,209 0.08% 12,667,181
2015-05-28 2015-05-26 18.275 691,604 +17,292 0.08% 12,638,733
2015-05-27 2015-05-22 17.985 674,312 +9,510 0.08% 12,127,750
2015-05-26 2015-05-21 18.911 664,802 -61,559 0.07% 12,571,845
2015-05-21 2015-05-19 17.407 726,361 -3,458 0.08% 12,643,810
2015-05-20 2015-05-18 17.031 729,819 -29,396 0.08% 12,429,665
2015-05-19 2015-05-15 17.436 759,215 -3,459 0.09% 13,237,655
2015-05-18 2015-05-14 17.407 762,674 +40,463 0.09% 13,275,913
2015-05-15 2015-05-13 17.089 722,211 -35,967 0.08% 12,341,858
2015-05-14 2015-05-12 17.581 758,178 +50,147 0.08% 13,329,189
2015-05-13 2015-05-11 18.130 708,031 +6,570 0.08% 12,836,564
2015-05-12 2015-05-08 18.159 701,461 -61,213 0.08% 12,737,733
2015-05-11 2015-05-07 16.453 762,674 -2,420 0.09% 12,548,164
2015-05-08 2015-05-06 17.234 765,094 +206,810 0.09% 13,185,300
2015-05-07 2015-05-05 18.650 558,284 -30,088 0.06% 10,412,233
2015-05-06 2015-05-04 19.605 588,372 +31,817 0.07% 11,534,816
2015-05-05 2015-04-30 20.703 556,555 +12,104 0.06% 11,522,589
2015-05-04 2015-04-29 21.340 544,451 +12,450 0.06% 11,618,341
2015-04-30 2015-04-28 22.381 532,001 +692 0.06% 11,906,452
2015-04-29 2015-04-27 22.207 531,309 -24,208 0.06% 11,798,787
2015-04-28 2015-04-24 19.634 555,517 -15,217 0.06% 10,906,768
2015-04-27 2015-04-23 18.217 570,734 -2,075 0.06% 10,396,885
2015-04-24 2015-04-22 18.564 572,809 +3,804 0.06% 10,633,441
2015-04-23 2015-04-21 17.812 569,005 +1,729 0.06% 10,135,047
2015-04-22 2015-04-20 18.361 567,276 -4,496 0.06% 10,415,907
2015-04-21 2015-04-17 19.229 571,772 -47,034 0.06% 10,994,450
2015-04-20 2015-04-16 17.118 618,806 -7,608 0.07% 10,592,664
2015-04-16 2015-04-14 16.858 626,414 +4,842 0.07% 10,559,880
2015-04-15 2015-04-13 18.217 621,572 +29,742 0.07% 11,322,986
2015-04-14 2015-04-10 17.899 591,830 -64,153 0.07% 10,592,942
2015-04-13 2015-04-09 16.106 655,983 +35,275 0.07% 10,565,176
2015-04-10 2015-04-08 14.111 620,708 -40,981 0.07% 8,758,629
2015-04-09 2015-04-02 12.549 661,689 -13,834 0.07% 8,303,718
2015-04-08 2015-04-01 12.173 675,523 -5,187 0.08% 8,223,396
2015-04-01 2015-03-30 11.769 680,710 -18,157 0.08% 8,010,977
2015-03-12 2015-03-10 10.872 698,867 -3,458 0.08% 7,598,211
2015-03-04 2015-03-02 11.190 702,325 -3,458 0.08% 7,859,195
2015-02-24 2015-02-18 10.872 705,783 -3,459 0.08% 7,673,403
2015-02-23 2015-02-16 10.901 709,242 -6,917 0.08% 7,731,518
2015-02-17 2015-02-13 10.959 716,159 +4,323 0.08% 7,848,337
2015-02-16 2015-02-12 10.930 711,836 -3,458 0.08% 7,780,378
2015-02-12 2015-02-10 10.612 715,294 +6,917 0.08% 7,590,661
2015-02-11 2015-02-09 10.612 708,377 +3,458 0.08% 7,517,258
2015-02-05 2015-02-03 11.104 704,919 +6,917 0.08% 7,827,073
2015-02-03 2015-01-30 11.132 698,002 +1,383 0.08% 7,770,453
2015-01-28 2015-01-26 11.508 696,619 -3,458 0.08% 8,016,916
2015-01-21 2015-01-19 11.335 700,077 +3,458 0.08% 7,935,254
2015-01-20 2015-01-16 11.971 696,619 -12,104 0.08% 8,339,204
2015-01-16 2015-01-14 12.260 708,723 -17,292 0.08% 8,689,031
2015-01-15 2015-01-13 12.029 726,015 -2,075 0.08% 8,733,089
2015-01-14 2015-01-12 11.769 728,090 +1,383 0.08% 8,568,572
2015-01-13 2015-01-09 12.029 726,707 -3,458 0.08% 8,741,413
2015-01-12 2015-01-08 11.942 730,165 -6,917 0.08% 8,719,670
2015-01-08 2015-01-06 11.855 737,082 +3,113 0.08% 8,738,334
2015-01-07 2015-01-05 11.740 733,969 -69,167 0.08% 8,616,536
2015-01-05 2014-12-31 11.075 803,136 +3,458 0.09% 8,894,404
2014-12-29 2014-12-22 11.219 799,678 +78,159 0.09% 8,971,723
2014-12-23 2014-12-19 11.653 721,519 -7,954 0.08% 8,407,789
2014-12-22 2014-12-18 11.479 729,473 -10,548 0.08% 8,373,918
2014-12-19 2014-12-17 11.104 740,021 -1,211 0.08% 8,216,829
2014-12-18 2014-12-16 11.132 741,232 +6,917 0.08% 8,251,708
2014-12-16 2014-12-12 11.075 734,315 -34,584 0.08% 8,132,239
2014-12-12 2014-12-10 10.467 768,899 +4,150 0.09% 8,048,350
2014-12-04 2014-12-02 10.843 764,749 +33,201 0.09% 8,292,379
2014-12-03 2014-12-01 10.757 731,548 +8,991 0.08% 7,868,913
2014-12-02 2014-11-28 11.017 722,557 -38,042 0.08% 7,960,238
2014-12-01 2014-11-27 10.525 760,599 +3,459 0.09% 8,005,456
2014-11-26 2014-11-24 10.699 757,140 +44,959 0.08% 8,100,408
2014-11-25 2014-11-21 10.467 712,181 -3,459 0.08% 7,454,661
2014-11-24 2014-11-20 10.410 715,640 +173 0.08% 7,449,482
2014-11-21 2014-11-19 10.641 715,467 -34,584 0.08% 7,613,185
2014-11-19 2014-11-17 10.785 750,051 +34,584 0.08% 8,089,629
2014-11-18 2014-11-14 11.364 715,467 -24,208 0.08% 8,130,385
2014-11-17 2014-11-13 11.740 739,675 -1,730 0.08% 8,683,523
2014-11-13 2014-11-11 11.566 741,405 -6,916 0.08% 8,575,204
2014-11-12 2014-11-10 11.537 748,321 +8,646 0.08% 8,633,558
2014-11-11 2014-11-07 10.583 739,675 -7,609 0.08% 7,828,003
2014-11-10 2014-11-06 10.554 747,284 +5,188 0.08% 7,886,921
2014-11-07 2014-11-05 10.496 742,096 -27,667 0.08% 7,789,251
2014-11-06 2014-11-04 10.814 769,763 +7,435 0.09% 8,324,489
2014-11-05 2014-11-03 10.467 762,328 +17,292 0.09% 7,979,568
2014-10-31 2014-10-29 9.658 745,036 -20,750 0.08% 7,195,363
2014-10-30 2014-10-28 9.311 765,786 +20,750 0.09% 7,130,045
2014-10-27 2014-10-23 9.542 745,036 -3,458 0.08% 7,109,191
2014-10-21 2014-10-17 9.137 748,494 -6,917 0.08% 6,839,185
2014-10-20 2014-10-16 9.195 755,411 -5,188 0.08% 6,946,074
2014-10-17 2014-10-15 9.340 760,599 +5,188 0.09% 7,103,743
2014-10-14 2014-10-10 9.340 755,411 -4,150 0.08% 7,055,289
2014-10-13 2014-10-09 9.658 759,561 -3,458 0.09% 7,335,641
2014-10-10 2014-10-08 9.629 763,019 -3,459 0.09% 7,346,975
2014-10-09 2014-10-07 9.658 766,478 +3,459 0.09% 7,402,444
2014-10-08 2014-10-06 9.600 763,019 -3,459 0.09% 7,324,912
2014-10-06 2014-09-30 9.311 766,478 -3,804 0.09% 7,136,488
2014-10-03 2014-09-29 9.600 770,282 +3,458 0.09% 7,394,636
2014-09-24 2014-09-22 9.716 766,824 -10,721 0.09% 7,450,131
2014-09-22 2014-09-18 10.034 777,545 +5,534 0.09% 7,801,605
2014-09-19 2014-09-17 10.034 772,011 +3,458 0.09% 7,746,079
2014-09-18 2014-09-16 10.005 768,553 +12,104 0.09% 7,689,160
2014-09-15 2014-09-11 10.005 756,449 +3,459 0.08% 7,568,063
2014-09-12 2014-09-10 10.207 752,990 -1,729 0.08% 7,685,867
2014-09-08 2014-09-04 10.352 754,719 +4,150 0.08% 7,812,630
2014-09-04 2014-09-02 9.918 750,569 +5,187 0.08% 7,444,126
2014-08-29 2014-08-27 9.802 745,382 -3,458 0.08% 7,306,469
2014-08-25 2014-08-21 9.831 748,840 +3,458 0.08% 7,362,019
2014-08-22 2014-08-20 9.976 745,382 -13,833 0.08% 7,435,787
2014-08-20 2014-08-18 10.554 759,215 +8,992 0.09% 8,012,843
2014-08-19 2014-08-15 10.323 750,223 -13,834 0.08% 7,744,396
2014-08-18 2014-08-14 10.236 764,057 +6,917 0.09% 7,820,923
2014-08-06 2014-08-04 9.687 757,140 -9,684 0.08% 7,334,153
2014-08-04 2014-07-31 9.716 766,824 -6,571 0.09% 7,450,131
2014-07-28 2014-07-24 9.340 773,395 -3,458 0.09% 7,223,253
2014-07-25 2014-07-23 9.426 776,853 -14,525 0.09% 7,322,939
2014-07-21 2014-07-17 8.935 791,378 +4,150 0.09% 7,070,847
2014-07-17 2014-07-15 8.935 787,228 +3,458 0.09% 7,033,767
2014-07-14 2014-07-10 8.906 783,770 +3,459 0.09% 6,980,207
2014-07-11 2014-07-09 8.848 780,311 +3,458 0.09% 6,904,276
2014-07-08 2014-07-04 9.079 776,853 +3,113 0.09% 7,053,383
2014-06-23 2014-06-19 8.761 773,740 +3,458 0.09% 6,779,016
2014-06-18 2014-06-16 8.877 770,282 -3,458 0.09% 6,837,811
2014-06-16 2014-06-12 9.137 773,740 -6,571 0.09% 7,069,865
2014-06-11 2014-06-09 9.166 780,311 +3,112 0.09% 7,152,469
2014-06-10 2014-06-06 8.848 777,199 +3,459 0.09% 6,876,740
2014-06-03 2014-05-29 8.819 773,740 -1,038 0.09% 6,823,762
2014-05-30 2014-05-28 8.877 774,778 +1,038 0.09% 6,877,722
2014-05-20 2014-05-16 9.108 773,740 -3,459 0.09% 7,047,492
2014-05-19 2014-05-15 9.195 777,199 -3,458 0.09% 7,146,416
2014-05-13 2014-05-09 8.704 780,657 -3,458 0.09% 6,794,472
2014-05-09 2014-05-07 8.761 784,115 +1,383 0.09% 6,869,915
2014-04-29 2014-04-25 9.108 782,732 +3,458 0.09% 7,129,394
2014-04-22 2014-04-16 9.658 779,274 +4,842 0.09% 7,526,024
2014-04-16 2014-04-14 10.063 774,432 -7,954 0.09% 7,792,764
2014-04-15 2014-04-11 10.063 782,386 -20,750 0.09% 7,872,801
2014-04-14 2014-04-10 10.005 803,136 -346 0.09% 8,035,153
2014-04-11 2014-04-09 9.658 803,482 -1,384 0.09% 7,759,819
2014-04-10 2014-04-08 9.629 804,866 -8,300 0.09% 7,749,912
2014-04-03 2014-04-01 9.397 813,166 -6,916 0.09% 7,641,727
2014-04-02 2014-03-31 9.282 820,082 +3,458 0.09% 7,611,868
2014-04-01 2014-03-28 9.137 816,624 +6,917 0.09% 7,461,707
2014-03-26 2014-03-24 9.455 809,707 +3,458 0.09% 7,656,047
2014-03-17 2014-03-13 9.282 806,249 +1,383 0.09% 7,483,473
2014-03-14 2014-03-12 9.455 804,866 -1,902 0.09% 7,610,274
2014-03-11 2014-03-07 10.063 806,768 -6,917 0.09% 8,118,146
2014-03-10 2014-03-06 9.658 813,685 +4,842 0.09% 7,858,357
2014-03-04 2014-02-28 9.658 808,843 -3,458 0.09% 7,811,594
2014-02-28 2014-02-26 9.484 812,301 +1,729 0.09% 7,704,062
2014-02-24 2014-02-20 9.744 810,572 +8,300 0.09% 7,898,606
2014-02-20 2014-02-18 9.918 802,272 +2,075 0.09% 7,956,915
2014-02-14 2014-02-12 10.207 800,197 -5,187 0.09% 8,167,715
2014-02-13 2014-02-11 9.947 805,384 -6,917 0.09% 8,011,068
2014-02-12 2014-02-10 9.918 812,301 +346 0.09% 8,056,382
2014-02-11 2014-02-07 9.600 811,955 +4,841 0.09% 7,794,693
2014-02-06 2014-02-04 9.340 807,114 -3,458 0.09% 7,538,178
2014-02-05 2014-01-30 9.455 810,572 +1,383 0.09% 7,664,226
2014-01-29 2014-01-27 9.629 809,189 +6,225 0.09% 7,791,538
2014-01-28 2014-01-24 9.860 802,964 +3,459 0.09% 7,917,342
2014-01-22 2014-01-20 9.889 799,505 -6,225 0.09% 7,906,354
2014-01-21 2014-01-17 10.005 805,730 +32,854 0.09% 8,061,105
2014-01-14 2014-01-10 9.976 772,876 +2,767 0.09% 7,710,062
2014-01-09 2014-01-07 10.149 770,109 -4,323 0.09% 7,816,067
2014-01-07 2014-01-03 10.438 774,432 +1,729 0.09% 8,083,872
2014-01-06 2014-01-02 10.785 772,703 -5,879 0.09% 8,333,940
2014-01-02 2013-12-27 11.132 778,582 +3,458 0.09% 8,667,504
2013-12-30 2013-12-24 10.872 775,124 +3,459 0.09% 8,427,291
2013-12-23 2013-12-19 10.670 771,665 +13,833 0.09% 8,233,493
2013-12-17 2013-12-13 11.046 757,832 +4,323 0.08% 8,370,767
2013-12-13 2013-12-11 10.988 753,509 -3,631 0.08% 8,279,441
2013-12-12 2013-12-10 11.479 757,140 -3,459 0.08% 8,691,519
2013-12-11 2013-12-09 11.595 760,599 -3,458 0.09% 8,819,198
2013-12-10 2013-12-06 11.740 764,057 +173 0.09% 8,969,759
2013-12-04 2013-12-02 11.653 763,884 -128 0.09% 8,901,464
2013-12-03 2013-11-29 11.537 764,012 -10,375 0.09% 8,814,588
2013-12-02 2013-11-28 11.046 774,387 -6,917 0.09% 8,553,628
2013-11-28 2013-11-26 10.843 781,304 -1,384 0.09% 8,471,889
2013-11-22 2013-11-20 10.930 782,688 +3,459 0.09% 8,554,792
2013-11-20 2013-11-18 10.612 779,229 -7,954 0.09% 8,269,136
2013-11-14 2013-11-12 10.352 787,183 -1,384 0.09% 8,148,688
2013-11-13 2013-11-11 10.410 788,567 +1,384 0.09% 8,208,618
2013-11-12 2013-11-08 10.352 787,183 +2,766 0.09% 8,148,688
2013-11-11 2013-11-07 10.901 784,417 +519 0.09% 8,551,008
2013-11-08 2013-11-06 11.046 783,898 -3,458 0.09% 8,658,684
2013-11-07 2013-11-05 10.959 787,356 +21,269 0.09% 8,628,580
2013-11-06 2013-11-04 10.901 766,087 -6,917 0.09% 8,351,191
2013-11-05 2013-11-01 10.785 773,004 +13,833 0.09% 8,337,187
2013-11-04 2013-10-31 10.641 759,171 +4,150 0.09% 8,078,233
2013-10-29 2013-10-25 10.699 755,021 +3,459 0.08% 8,077,737
2013-10-28 2013-10-24 10.728 751,562 +2,421 0.08% 8,062,462
2013-10-25 2013-10-23 10.699 749,141 +1,729 0.08% 8,014,829
2013-10-24 2013-10-22 10.901 747,412 -3,459 0.08% 8,147,613
2013-10-22 2013-10-18 10.959 750,871 +2,767 0.08% 8,228,743
2013-10-21 2013-10-17 10.872 748,104 -3,458 0.08% 8,133,525
2013-10-18 2013-10-16 10.843 751,562 +4,496 0.08% 8,149,389
2013-10-17 2013-10-15 11.017 747,066 -190,211 0.08% 8,230,248
2013-10-15 2013-10-10 11.277 937,277 +4,669 0.11% 10,569,672
2013-10-11 2013-10-09 11.624 932,608 +173 0.10% 10,840,621
2013-10-10 2013-10-08 11.537 932,435 -3,458 0.10% 10,757,725
2013-10-08 2013-10-04 11.364 935,893 +3,458 0.10% 10,635,250
2013-10-04 2013-10-02 11.248 932,435 -9,510 0.10% 10,488,108
2013-10-02 2013-09-27 11.075 941,945 +3,458 0.11% 10,431,657
2013-09-24 2013-09-19 11.422 938,487 -3,458 0.11% 10,719,001
2013-09-23 2013-09-18 11.450 941,945 +3,458 0.11% 10,785,734
2013-09-18 2013-09-16 11.422 938,487 +3,458 0.11% 10,719,001
2013-09-17 2013-09-13 11.277 935,029 +6,917 0.10% 10,544,322
2013-09-16 2013-09-12 11.740 928,112 -3,458 0.10% 10,895,706
2013-09-13 2013-09-11 12.000 931,570 +15,735 0.10% 11,178,732
2013-09-12 2013-09-10 12.029 915,835 -15,562 0.10% 11,016,396
2013-09-11 2013-09-09 11.566 931,397 -4,669 0.10% 10,772,681
2013-09-10 2013-09-06 11.306 936,066 -131,245 0.10% 10,583,083
2013-09-09 2013-09-05 11.161 1,067,311 +67,611 0.12% 11,912,619
2013-09-06 2013-09-04 10.438 999,700 -34,584 0.11% 10,435,322
2013-09-05 2013-09-03 10.236 1,034,284 -34,583 0.12% 10,586,979
2013-08-26 2013-08-22 10.034 1,068,867 +2,420 0.12% 10,724,625
2013-08-22 2013-08-20 10.091 1,066,447 +13,834 0.12% 10,762,017
2013-08-20 2013-08-16 10.438 1,052,613 +10,375 0.12% 10,987,652
2013-08-19 2013-08-15 10.352 1,042,238 +73,663 0.12% 10,788,943
2013-08-16 2013-08-13 10.265 968,575 +34,584 0.11% 9,942,385
2013-08-15 2013-08-12 9.947 933,991 +61,040 0.10% 9,290,308
2013-08-12 2013-08-08 9.571 872,951 -3,977 0.10% 8,355,007
2013-08-09 2013-08-07 9.484 876,928 +8,300 0.10% 8,317,001
2013-08-08 2013-08-06 9.687 868,628 -10,375 0.10% 8,414,099
2013-08-07 2013-08-05 9.600 879,003 +6,917 0.10% 8,438,347
2013-08-06 2013-08-02 9.369 872,086 +103,751 0.10% 8,170,211
2013-08-02 2013-07-31 9.253 768,335 -2,248 0.09% 7,109,344
2013-07-30 2013-07-26 10.034 770,583 -10,375 0.09% 7,731,751
2013-07-29 2013-07-25 9.947 780,958 +6,916 0.09% 7,768,105
2013-07-25 2013-07-23 9.687 774,042 -3,458 0.09% 7,497,877
2013-07-23 2013-07-19 9.600 777,500 -3,458 0.09% 7,463,928
2013-07-22 2013-07-18 9.716 780,958 -3,459 0.09% 7,587,451
2013-07-16 2013-07-12 9.831 784,417 -6,225 0.09% 7,711,784
2013-07-15 2013-07-11 9.687 790,642 +3,459 0.09% 7,658,675
2013-07-11 2013-07-09 9.426 787,183 -173 0.09% 7,420,314
2013-07-08 2013-07-04 9.340 787,356 +3,458 0.09% 7,353,644
2013-06-24 2013-06-20 9.716 783,898 -4,150 0.09% 7,616,015
2013-06-21 2013-06-19 9.629 788,048 +4,842 0.09% 7,587,975
2013-06-20 2013-06-18 9.976 783,206 -3,459 0.09% 7,813,112
2013-06-17 2013-06-13 9.051 786,665 +3,459 0.09% 7,119,724
2013-06-13 2013-06-10 9.369 783,206 -2,075 0.09% 7,337,532
2013-06-11 2013-06-07 9.542 785,281 -6,917 0.09% 7,493,212
2013-06-10 2013-06-06 9.513 792,198 -3,458 0.09% 7,536,307
2013-06-07 2013-06-05 9.600 795,656 +3,458 0.09% 7,638,224
2013-06-05 2013-06-03 9.658 792,198 -19,021 0.09% 7,650,841
2013-06-03 2013-05-30 9.773 811,219 +3,458 0.09% 7,928,368
2013-05-23 2013-05-21 10.236 807,761 +692 0.09% 8,268,279
2013-05-21 2013-05-16 9.629 807,069 +3,458 0.09% 7,771,124
2013-05-20 2013-05-15 9.571 803,611 +3,459 0.09% 7,691,355
2013-05-16 2013-05-14 9.687 800,152 +6,916 0.09% 7,750,795
2013-05-13 2013-05-09 10.091 793,236 -7,954 0.09% 8,004,916
2013-05-09 2013-05-07 10.236 801,190 +3,459 0.09% 8,201,018
2013-05-03 2013-04-30 9.484 797,731 +3,458 0.09% 7,565,877
2013-04-17 2013-04-15 9.889 794,273 -2,940 0.09% 7,854,614
2013-04-15 2013-04-11 10.236 797,213 +2,940 0.09% 8,160,309
2013-04-11 2013-04-09 10.034 794,273 -3,458 0.09% 7,969,448
2013-04-10 2013-04-08 9.773 797,731 -3,805 0.09% 7,796,544
2013-04-09 2013-04-05 9.860 801,536 +1,730 0.09% 7,903,262
2013-04-08 2013-04-03 10.149 799,806 +3,458 0.09% 8,117,471
2013-03-20 2013-03-18 11.508 796,348 +692 0.09% 9,164,630
2013-03-19 2013-03-15 11.913 795,656 +2,766 0.09% 9,478,760
2013-03-15 2013-03-13 11.711 792,890 -1,383 0.09% 9,285,321
2013-03-14 2013-03-12 11.797 794,273 +8,300 0.09% 9,370,417
2013-03-13 2013-03-11 12.463 785,973 -3,458 0.09% 9,795,212
2013-03-12 2013-03-08 12.665 789,431 -692 0.09% 9,998,095
2013-03-11 2013-03-07 12.636 790,123 -50,492 0.09% 9,984,012
2013-03-08 2013-03-06 12.376 840,615 -7,954 0.09% 10,403,270
2013-03-06 2013-03-04 11.595 848,569 +2,075 0.10% 9,839,216
2013-03-05 2013-03-01 11.884 846,494 +2,420 0.09% 10,059,923
2013-02-27 2013-02-25 11.769 844,074 -1,383 0.09% 9,933,537
2013-02-25 2013-02-21 11.855 845,457 -3,804 0.09% 10,023,153
2013-02-22 2013-02-20 12.029 849,261 -346 0.10% 10,215,590
2013-02-20 2013-02-18 12.260 849,607 -3,112 0.10% 10,416,286
2013-02-19 2013-02-15 12.260 852,719 -12,278 0.10% 10,454,440
2013-02-18 2013-02-14 12.116 864,997 -691 0.10% 10,479,911
2013-02-15 2013-02-08 11.797 865,688 +2,766 0.10% 10,212,934
2013-02-14 2013-02-07 11.190 862,922 +6,917 0.10% 9,656,316
2013-02-08 2013-02-06 11.508 856,005 -1,729 0.10% 9,851,182
2013-02-07 2013-02-05 11.364 857,734 -1,729 0.10% 9,747,071
2013-02-06 2013-02-04 11.566 859,463 -2,421 0.10% 9,940,681
2013-02-05 2013-02-01 11.624 861,884 +1,729 0.10% 10,018,526
2013-02-01 2013-01-30 11.884 860,155 -13,833 0.10% 10,222,274
2013-01-31 2013-01-29 12.058 873,988 +19,021 0.10% 10,538,298
2013-01-30 2013-01-28 11.797 854,967 -89,918 0.10% 10,086,453
2013-01-29 2013-01-25 12.434 944,885 +12,796 0.11% 11,748,336
2013-01-28 2013-01-24 12.723 932,089 +17,292 0.10% 11,858,753
2013-01-24 2013-01-22 13.272 914,797 +4,496 0.10% 12,141,333
2013-01-23 2013-01-21 13.272 910,301 -12,277 0.10% 12,081,662
2013-01-22 2013-01-18 13.070 922,578 -1,730 0.10% 12,057,867
2013-01-18 2013-01-16 13.128 924,308 -6,225 0.10% 12,133,931
2013-01-17 2013-01-15 13.359 930,533 -9,337 0.10% 12,430,904
2013-01-16 2013-01-14 13.185 939,870 -3,459 0.11% 12,392,576
2013-01-15 2013-01-11 13.185 943,329 -23,344 0.11% 12,438,184
2013-01-14 2013-01-10 13.677 966,673 -61,559 0.11% 13,221,164
2013-01-11 2013-01-09 12.752 1,028,232 +3,459 0.12% 13,111,690
2013-01-10 2013-01-08 12.549 1,024,773 +8,992 0.11% 12,860,160
2013-01-09 2013-01-07 12.810 1,015,781 +2,766 0.11% 13,011,662
2013-01-08 2013-01-04 12.144 1,013,015 +3,459 0.11% 12,302,521
2013-01-07 2013-01-03 12.144 1,009,556 -20,751 0.11% 12,260,514
2013-01-04 2013-01-02 11.769 1,030,307 -4,841 0.12% 12,125,231
2012-12-27 2012-12-20 11.161 1,035,148 +3,458 0.12% 11,553,637
2012-12-21 2012-12-19 11.132 1,031,690 -7,262 0.12% 11,485,209
2012-12-19 2012-12-17 11.046 1,038,952 +8,818 0.12% 11,475,928
2012-12-18 2012-12-14 11.132 1,030,134 +13,834 0.12% 11,467,887
2012-12-17 2012-12-13 10.785 1,016,300 -10,721 0.11% 10,961,241
2012-12-14 2012-12-12 10.872 1,027,021 -3,458 0.12% 11,165,962
2012-12-12 2012-12-10 10.872 1,030,479 +15,562 0.12% 11,203,558
2012-12-11 2012-12-07 10.525 1,014,917 -6,225 0.11% 10,682,204
2012-12-10 2012-12-06 10.467 1,021,142 -4,150 0.11% 10,688,670
2012-12-07 2012-12-05 10.410 1,025,292 +13,834 0.11% 10,672,816
2012-12-06 2012-12-04 10.149 1,011,458 -2,421 0.11% 10,265,590
2012-12-04 2012-11-30 10.265 1,013,879 +691 0.11% 10,407,429
2012-11-30 2012-11-28 10.352 1,013,188 -2,421 0.11% 10,488,226
2012-11-29 2012-11-27 10.294 1,015,609 -3,458 0.11% 10,454,554
2012-11-27 2012-11-23 10.699 1,019,067 +8,646 0.11% 10,902,684
2012-11-16 2012-11-14 10.352 1,010,421 -3,804 0.11% 10,459,583
2012-11-15 2012-11-13 10.063 1,014,225 +38,042 0.11% 10,205,693
2012-11-14 2012-11-12 10.496 976,183 +5,533 0.11% 10,246,294
2012-11-13 2012-11-09 10.872 970,650 -3,458 0.11% 10,553,086
2012-11-09 2012-11-07 11.624 974,108 -13,142 0.11% 11,323,016
2012-11-08 2012-11-06 11.248 987,250 +5,533 0.11% 11,104,671
2012-11-07 2012-11-05 11.335 981,717 +6,917 0.11% 11,127,596
2012-11-06 2012-11-02 11.393 974,800 -10,029 0.11% 11,105,566
2012-11-05 2012-11-01 11.277 984,829 +34,584 0.11% 11,105,916
2012-11-02 2012-10-31 11.132 950,245 -3,459 0.11% 10,578,529
2012-10-31 2012-10-29 10.583 953,704 +3,459 0.11% 10,093,079
2012-10-30 2012-10-26 10.641 950,245 -5,534 0.11% 10,111,425
2012-10-29 2012-10-25 10.988 955,779 +2,248 0.11% 10,501,952
2012-10-26 2012-10-24 11.450 953,531 +14,871 0.11% 10,918,399
2012-10-22 2012-10-18 11.277 938,660 -10,029 0.11% 10,585,269
2012-10-19 2012-10-17 10.930 948,689 -11,067 0.11% 10,369,185
2012-10-18 2012-10-16 10.699 959,756 -12,450 0.11% 10,268,134
2012-10-17 2012-10-15 10.525 972,206 +5,533 0.11% 10,232,662
2012-10-16 2012-10-12 10.583 966,673 -5,533 0.11% 10,230,330
2012-10-15 2012-10-11 9.802 972,206 -4,842 0.11% 9,529,870
2012-10-12 2012-10-10 9.744 977,048 +3,459 0.11% 9,520,829
2012-10-11 2012-10-09 9.629 973,589 -6,917 0.11% 9,374,516
2012-10-10 2012-10-08 9.860 980,506 +3,458 0.11% 9,667,932
2012-10-09 2012-10-05 9.831 977,048 -691 0.11% 9,605,584
2012-10-08 2012-10-04 9.340 977,739 +2,420 0.11% 9,131,759
2012-10-03 2012-09-27 9.108 975,319 -10,375 0.11% 8,883,543
2012-09-28 2012-09-26 8.877 985,694 +8,646 0.11% 8,750,028
2012-09-26 2012-09-24 9.340 977,048 -3,458 0.11% 9,125,305
2012-09-25 2012-09-21 9.369 980,506 +3,458 0.11% 9,185,953
2012-09-24 2012-09-20 9.022 977,048 -7,262 0.11% 8,814,536
2012-09-21 2012-09-19 9.397 984,310 +1,729 0.11% 9,250,053
2012-09-20 2012-09-18 8.588 982,581 +4,842 0.11% 8,438,277
2012-09-19 2012-09-17 8.993 977,739 -6,917 0.11% 8,792,498
2012-09-18 2012-09-14 9.079 984,656 -17,292 0.11% 8,940,116
2012-09-17 2012-09-13 8.357 1,001,948 -5,533 0.11% 8,372,825
2012-09-14 2012-09-12 8.385 1,007,481 +2,075 0.11% 8,448,193
2012-09-13 2012-09-11 8.357 1,005,406 +17,292 0.11% 8,401,721
2012-09-12 2012-09-10 8.443 988,114 +13,833 0.11% 8,342,935
2012-09-11 2012-09-07 8.270 974,281 +17,292 0.11% 8,057,109
2012-09-06 2012-09-04 8.212 956,989 +864 0.11% 7,858,764
2012-09-05 2012-09-03 8.385 956,125 +1,384 0.11% 8,017,549
2012-09-04 2012-08-31 8.501 954,741 +16,254 0.11% 8,116,371
2012-09-03 2012-08-30 8.790 938,487 +5,879 0.11% 8,249,560
2012-08-29 2012-08-27 9.340 932,608 +3,459 0.10% 8,710,250
2012-08-24 2012-08-22 9.600 929,149 -3,459 0.10% 8,919,744
2012-08-15 2012-08-13 9.716 932,608 -1,037 0.10% 9,060,817
2012-08-13 2012-08-09 10.091 933,645 +3,458 0.10% 9,421,850
2012-08-10 2012-08-08 10.120 930,187 -1,037 0.10% 9,413,850
2012-08-09 2012-08-07 10.005 931,224 -1,384 0.10% 9,316,638
2012-08-08 2012-08-06 9.629 932,608 -8,300 0.10% 8,979,917
2012-08-02 2012-07-31 9.311 940,908 -8,646 0.11% 8,760,563
2012-07-31 2012-07-27 9.513 949,554 +3,459 0.11% 9,033,260
2012-07-27 2012-07-25 9.426 946,095 +518 0.11% 8,918,284
2012-07-26 2012-07-24 9.571 945,577 -7,608 0.11% 9,050,110
2012-07-25 2012-07-23 9.773 953,185 +865 0.11% 9,315,858
2012-07-24 2012-07-20 10.034 952,320 +14,006 0.11% 9,555,234
2012-07-23 2012-07-19 10.178 938,314 -1,383 0.11% 9,550,362
2012-07-20 2012-07-18 10.063 939,697 +3,458 0.11% 9,455,751
2012-07-18 2012-07-16 9.976 936,239 -3,458 0.10% 9,339,740
2012-07-16 2012-07-12 9.976 939,697 -3,459 0.11% 9,374,236
2012-07-11 2012-07-09 10.410 943,156 -2,766 0.11% 9,817,818
2012-07-09 2012-07-05 10.785 945,922 +3,458 0.11% 10,202,183
2012-07-06 2012-07-04 10.728 942,464 -22,307 0.11% 10,110,384
2012-07-05 2012-07-03 9.976 964,771 +6,226 0.11% 9,624,370
2012-07-04 2012-06-29 9.889 958,545 +6,916 0.11% 9,479,110
2012-07-03 2012-06-28 9.716 951,629 -5,533 0.11% 9,245,617
2012-06-29 2012-06-27 9.947 957,162 +5,879 0.11% 9,520,787
2012-06-28 2012-06-26 9.976 951,283 +2,075 0.11% 9,489,816
2012-06-26 2012-06-22 10.207 949,208 +2,421 0.11% 9,688,690
2012-06-25 2012-06-21 10.410 946,787 +14,525 0.11% 9,855,615
2012-06-22 2012-06-20 10.728 932,262 +4,150 0.10% 10,000,941
2012-06-20 2012-06-18 10.728 928,112 -10,375 0.10% 9,956,421
2012-06-19 2012-06-15 10.641 938,487 +8,127 0.11% 9,986,310
2012-06-18 2012-06-14 10.496 930,360 -2,075 0.10% 9,765,323
2012-06-15 2012-06-13 10.785 932,435 +2,075 0.10% 10,056,720
2012-06-14 2012-06-12 10.641 930,360 +19,367 0.10% 9,899,832
2012-06-13 2012-06-11 11.104 910,993 -3,458 0.10% 10,115,218
2012-06-12 2012-06-08 9.976 914,451 +28,012 0.10% 9,122,387
2012-06-11 2012-06-07 10.120 886,439 -3,458 0.10% 8,971,103
2012-06-07 2012-06-05 9.889 889,897 -6,917 0.10% 8,800,246
2012-06-05 2012-06-01 10.467 896,814 +3,459 0.10% 9,387,283
2012-05-31 2012-05-29 10.988 893,355 -44,959 0.10% 9,816,047
2012-05-30 2012-05-28 10.120 938,314 +34,584 0.11% 9,496,098
2012-05-29 2012-05-25 10.265 903,730 -1,730 0.10% 9,276,753
2012-05-28 2012-05-24 10.091 905,460 -3,458 0.10% 9,137,422
2012-05-25 2012-05-23 9.773 908,918 -3,112 0.10% 8,883,219
2012-05-24 2012-05-22 9.976 912,030 -14,871 0.10% 9,098,236
2012-05-23 2012-05-21 9.773 926,901 -10,721 0.10% 9,058,974
2012-05-22 2012-05-18 9.744 937,622 +32,508 0.11% 9,136,643
2012-05-21 2012-05-17 9.484 905,114 +6,571 0.10% 8,584,324
2012-05-18 2012-05-16 9.889 898,543 -7,608 0.10% 8,885,747
2012-05-17 2012-05-15 10.265 906,151 +24,900 0.10% 9,301,605
2012-05-16 2012-05-14 10.294 881,251 +8,646 0.10% 9,071,489
2012-05-14 2012-05-10 11.046 872,605 +51,875 0.10% 9,638,513
2012-05-09 2012-05-07 12.202 820,730 -1,210 0.09% 10,014,787
2012-05-08 2012-05-04 13.012 821,940 +2,075 0.09% 10,695,020
2012-05-07 2012-05-03 13.272 819,865 +1,383 0.09% 10,881,380
2012-05-04 2012-05-02 13.301 818,482 +6,917 0.09% 10,886,692
2012-05-03 2012-04-30 13.012 811,565 -1,210 0.09% 10,560,021
2012-05-02 2012-04-27 13.012 812,775 -5,015 0.09% 10,575,766
2012-04-30 2012-04-26 13.041 817,790 +1,729 0.09% 10,664,667
2012-04-26 2012-04-24 13.330 816,061 +17,292 0.09% 10,878,087
2012-04-25 2012-04-23 13.243 798,769 -3,458 0.09% 10,578,294
2012-04-23 2012-04-19 13.822 802,227 +7,781 0.09% 11,088,023
2012-04-20 2012-04-18 13.793 794,446 -9,683 0.09% 10,957,506
2012-04-19 2012-04-17 13.619 804,129 +6,916 0.09% 10,951,550
2012-04-18 2012-04-16 13.879 797,213 +11,413 0.09% 11,064,826
2012-04-17 2012-04-13 14.284 785,800 -4,496 0.09% 11,224,524
2012-04-16 2012-04-12 14.313 790,296 -8,646 0.09% 11,311,598
2012-04-13 2012-04-11 13.850 798,942 +6,917 0.09% 11,065,721
2012-04-12 2012-04-10 14.602 792,025 -13,834 0.09% 11,565,362
2012-04-11 2012-04-05 14.747 805,859 +8,646 0.09% 11,883,878
2012-04-10 2012-04-03 14.747 797,213 -13,141 0.09% 11,756,377
2012-04-05 2012-04-02 14.169 810,354 -7,955 0.09% 11,481,532
2012-04-03 2012-03-30 14.197 818,309 -42,192 0.09% 11,617,904
2012-04-02 2012-03-29 13.099 860,501 +8,300 0.10% 11,271,418
2012-03-30 2012-03-28 13.359 852,201 -23,862 0.10% 11,384,474
2012-03-28 2012-03-26 12.491 876,063 -3,459 0.10% 10,943,294
2012-03-27 2012-03-23 12.781 879,522 -1,383 0.10% 11,240,819
2012-03-23 2012-03-21 12.925 880,905 +1,037 0.10% 11,385,853
2012-03-22 2012-03-20 13.214 879,868 +4,150 0.10% 11,626,867
2012-03-21 2012-03-19 13.995 875,718 +4,496 0.10% 12,255,714
2012-03-20 2012-03-16 14.400 871,222 +75,393 0.10% 12,545,476
2012-03-16 2012-03-14 15.007 795,829 -44,267 0.09% 11,943,073
2012-03-15 2012-03-13 14.747 840,096 +5,879 0.09% 12,388,766
2012-03-14 2012-03-12 14.573 834,217 +3,458 0.09% 12,157,339
2012-03-13 2012-03-09 14.834 830,759 -12,796 0.09% 12,323,140
2012-03-12 2012-03-08 14.284 843,555 +11,413 0.09% 12,049,508
2012-03-09 2012-03-07 14.111 832,142 +45,996 0.09% 11,742,112
2012-03-08 2012-03-06 14.544 786,146 -107,036 0.09% 11,434,052
2012-03-07 2012-03-05 15.209 893,182 +89,226 0.10% 13,584,844
2012-03-06 2012-03-02 15.470 803,956 -19,021 0.09% 12,436,983
2012-03-05 2012-03-01 14.689 822,977 +691 0.09% 12,088,722
2012-03-02 2012-02-29 14.660 822,286 -15,562 0.09% 12,054,795
2012-03-01 2012-02-28 14.805 837,848 +29,741 0.09% 12,404,069
2012-02-29 2012-02-27 14.718 808,107 -123,809 0.09% 11,893,663
2012-02-28 2012-02-24 14.631 931,916 +125,885 0.10% 13,635,035
2012-02-27 2012-02-23 14.082 806,031 +4,841 0.09% 11,350,361
2012-02-24 2012-02-22 14.689 801,190 +8,300 0.09% 11,768,692
2012-02-23 2012-02-21 14.516 792,890 +18,675 0.09% 11,509,213
2012-02-22 2012-02-20 15.007 774,215 -691 0.09% 11,618,710
2012-02-21 2012-02-17 14.834 774,906 +6,571 0.09% 11,494,639
2012-02-20 2012-02-16 15.065 768,335 +3,112 0.09% 11,574,901
2012-02-17 2012-02-15 15.585 765,223 -4,323 0.09% 11,926,300
2012-02-16 2012-02-14 15.238 769,546 -7,954 0.09% 11,726,655
2012-02-15 2012-02-13 15.354 777,500 +11,758 0.09% 11,937,789
2012-02-14 2012-02-10 15.094 765,742 -29,741 0.09% 11,557,980
2012-02-13 2012-02-09 15.903 795,483 -28,878 0.09% 12,650,933
2012-02-10 2012-02-08 16.048 824,361 -346 0.09% 13,229,377
2012-02-09 2012-02-07 15.209 824,707 -5,706 0.09% 12,543,374
2012-02-08 2012-02-06 14.920 830,413 -22,998 0.09% 12,390,043
2012-02-07 2012-02-03 14.226 853,411 -16,082 0.10% 12,140,940
2012-02-06 2012-02-02 13.503 869,493 +5,880 0.10% 11,741,185
2012-02-03 2012-02-01 13.532 863,613 -16,600 0.10% 11,686,756
2012-02-02 2012-01-31 12.752 880,213 -1,557 0.10% 11,224,198
2012-01-30 2012-01-26 12.925 881,770 -7,608 0.10% 11,397,033
2012-01-27 2012-01-20 12.781 889,378 +6,744 0.10% 11,366,784
2012-01-26 2012-01-19 12.694 882,634 -21,096 0.10% 11,204,027
2012-01-20 2012-01-18 12.810 903,730 -17,292 0.10% 11,576,343
2012-01-19 2012-01-17 12.781 921,022 +14,179 0.10% 11,771,213
2012-01-18 2012-01-16 11.624 906,843 +4,150 0.10% 10,541,129
2012-01-17 2012-01-13 12.087 902,693 -1,383 0.10% 10,910,517
2012-01-13 2012-01-11 11.711 904,076 -5,188 0.10% 10,587,390
2012-01-12 2012-01-10 11.277 909,264 -6,916 0.10% 10,253,770
2012-01-10 2012-01-06 10.901 916,180 +10,375 0.10% 9,987,370
2012-01-04 2011-12-30 11.046 905,805 +4,841 0.10% 10,005,229
2011-12-30 2011-12-28 11.161 900,964 -345 0.10% 10,055,964
2011-12-23 2011-12-21 10.901 901,309 -6,053 0.10% 9,825,259
2011-12-20 2011-12-16 10.699 907,362 +692 0.10% 9,707,587
2011-12-19 2011-12-15 10.467 906,670 +2,075 0.10% 9,490,449
2011-12-16 2011-12-14 11.132 904,595 +1,210 0.10% 10,070,334
2011-12-15 2011-12-13 11.508 903,385 -3,458 0.10% 10,396,446
2011-12-14 2011-12-12 11.566 906,843 -2,421 0.10% 10,488,685
2011-12-13 2011-12-09 11.537 909,264 -7,262 0.10% 10,490,395
2011-12-12 2011-12-08 11.884 916,526 -13,834 0.10% 10,892,199
2011-12-09 2011-12-07 11.277 930,360 +31,126 0.10% 10,491,669
2011-12-08 2011-12-06 10.120 899,234 +3,458 0.10% 9,100,594
2011-12-07 2011-12-05 10.612 895,776 -10,202 0.10% 9,505,926
2011-12-06 2011-12-02 10.410 905,978 +6,916 0.10% 9,430,813
2011-12-05 2011-12-01 10.525 899,062 -14,006 0.10% 9,462,807
2011-12-02 2011-11-30 9.513 913,068 +7,263 0.10% 8,686,163
2011-12-01 2011-11-29 9.744 905,805 +6,916 0.10% 8,826,603
2011-11-29 2011-11-25 9.455 898,889 +3,286 0.10% 8,499,293
2011-11-25 2011-11-23 9.571 895,603 -2,075 0.10% 8,571,809
2011-11-24 2011-11-22 9.918 897,678 +691 0.10% 8,903,149
2011-11-23 2011-11-21 10.149 896,987 +24,209 0.10% 9,103,790
2011-11-18 2011-11-16 11.046 872,778 +2,075 0.10% 9,640,424
2011-11-16 2011-11-14 11.682 870,703 +3,458 0.10% 10,171,391
2011-11-14 2011-11-10 11.335 867,245 +4,842 0.10% 9,830,075
2011-11-11 2011-11-09 12.029 862,403 -10,029 0.10% 10,373,673
2011-11-09 2011-11-07 11.826 872,432 +3,112 0.10% 10,317,723
2011-11-07 2011-11-03 11.161 869,320 +4,150 0.10% 9,702,775
2011-11-04 2011-11-02 11.682 865,170 +3,459 0.10% 10,106,756
2011-11-03 2011-11-01 10.901 861,711 +11,412 0.10% 9,393,598
2011-11-02 2011-10-31 11.971 850,299 +3,113 0.10% 10,178,903
2011-11-01 2011-10-28 12.318 847,186 -21,788 0.09% 10,435,598
2011-10-31 2011-10-27 12.810 868,974 -23,517 0.10% 11,131,136
2011-10-28 2011-10-26 12.347 892,491 -3,458 0.10% 11,019,469
2011-10-27 2011-10-25 12.260 895,949 +1,037 0.10% 10,984,445
2011-10-26 2011-10-24 12.260 894,912 -12,795 0.10% 10,971,731
2011-10-25 2011-10-21 11.277 907,707 -1,211 0.10% 10,236,212
2011-10-24 2011-10-20 10.814 908,918 -1,210 0.10% 9,829,361
2011-10-21 2011-10-19 10.930 910,128 +3,458 0.10% 9,947,713
2011-10-19 2011-10-17 12.491 906,670 -1,556 0.10% 11,325,619
2011-10-18 2011-10-14 12.029 908,226 +17,465 0.10% 10,924,869
2011-10-17 2011-10-13 12.896 890,761 -2,421 0.10% 11,487,487
2011-10-14 2011-10-12 10.959 893,182 -173 0.10% 9,788,319
2011-10-13 2011-10-11 9.947 893,355 +5,187 0.10% 8,886,106
2011-10-12 2011-10-10 9.051 888,168 +6,398 0.10% 8,038,378
2011-10-11 2011-10-07 9.195 881,770 -1,037 0.10% 8,107,956
2011-10-10 2011-10-06 8.530 882,807 +1,729 0.10% 7,530,377
2011-10-07 2011-10-04 8.212 881,078 -1,729 0.10% 7,235,385
2011-10-04 2011-09-30 9.369 882,807 -3,459 0.10% 8,270,652
2011-09-30 2011-09-27 9.397 886,266 +1,730 0.10% 8,328,685
2011-09-27 2011-09-23 9.311 884,536 +6,225 0.10% 8,235,697
2011-09-26 2011-09-22 9.426 878,311 -51,876 0.10% 8,279,324
2011-09-23 2011-09-21 9.744 930,187 +48,071 0.10% 9,064,193
2011-09-22 2011-09-20 9.831 882,116 -5,187 0.10% 8,672,286
2011-09-21 2011-09-19 10.467 887,303 -346 0.10% 9,287,728
2011-09-19 2011-09-15 10.554 887,649 +5,188 0.10% 9,368,350
2011-09-16 2011-09-14 10.496 882,461 -346 0.10% 9,262,562
2011-09-15 2011-09-12 10.843 882,807 -3,459 0.10% 9,572,514
2011-09-14 2011-09-09 11.364 886,266 +1,730 0.10% 10,071,302
2011-09-09 2011-09-07 11.653 884,536 -3,459 0.10% 10,307,409
2011-09-07 2011-09-05 11.537 887,995 +9,684 0.10% 10,245,010
2011-09-06 2011-09-02 12.202 878,311 -1,730 0.10% 10,717,407
2011-09-05 2011-09-01 12.607 880,041 +14,871 0.10% 11,094,771
2011-09-02 2011-08-31 12.665 865,170 -2,420 0.10% 10,957,325
2011-09-01 2011-08-30 12.463 867,590 -13,142 0.10% 10,812,367
2011-08-30 2011-08-26 11.971 880,732 +346 0.10% 10,543,215
2011-08-29 2011-08-25 12.087 880,386 -1,384 0.10% 10,640,900
2011-08-26 2011-08-24 11.682 881,770 +5,188 0.10% 10,300,674
2011-08-25 2011-08-23 12.665 876,582 +692 0.10% 11,101,857
2011-08-24 2011-08-22 11.855 875,890 -2,076 0.10% 10,383,945
2011-08-23 2011-08-19 12.173 877,966 +3,805 0.10% 10,687,811
2011-08-22 2011-08-18 13.099 874,161 +3,631 0.10% 11,450,346
2011-08-18 2011-08-16 12.202 870,530 +1,037 0.10% 10,622,461
2011-08-17 2011-08-15 12.000 869,493 -4,841 0.10% 10,433,815
2011-08-16 2011-08-12 11.740 874,334 -5,879 0.10% 10,264,372
2011-08-15 2011-08-11 11.624 880,213 +10,375 0.10% 10,231,582
2011-08-12 2011-08-10 11.450 869,838 -1,557 0.10% 9,960,073
2011-08-11 2011-08-09 11.971 871,395 -8,127 0.10% 10,431,442
2011-08-10 2011-08-08 12.636 879,522 -24,554 0.10% 11,113,660
2011-08-09 2011-08-05 13.185 904,076 -2,421 0.10% 11,920,617
2011-08-05 2011-08-03 14.169 906,497 -116,893 0.10% 12,843,737
2011-08-04 2011-08-02 14.949 1,023,390 +65,709 0.11% 15,298,917
2011-08-03 2011-08-01 15.846 957,681 +1,729 0.11% 15,175,059
2011-08-01 2011-07-28 15.903 955,952 -3,631 0.11% 15,202,946
2011-07-29 2011-07-27 16.511 959,583 +8,819 0.11% 15,843,372
2011-07-28 2011-07-26 16.424 950,764 -7,954 0.11% 15,615,289
2011-07-27 2011-07-25 16.193 958,718 +3,458 0.11% 15,524,151
2011-07-26 2011-07-22 16.858 955,260 +3,804 0.11% 16,103,457
2011-07-25 2011-07-21 15.441 951,456 -37,350 0.11% 14,691,256
2011-07-22 2011-07-20 15.412 988,806 -6,917 0.11% 15,239,379
2011-07-21 2011-07-19 15.209 995,723 +26,975 0.11% 15,144,441
2011-07-20 2011-07-18 15.470 968,748 +3,459 0.11% 14,986,270
2011-07-18 2011-07-14 16.106 965,289 -6,917 0.11% 15,546,818
2011-07-14 2011-07-12 16.164 972,206 -34,584 0.11% 15,714,446
2011-07-13 2011-07-11 16.713 1,006,790 -1,729 0.11% 16,826,574
2011-07-12 2011-07-08 17.147 1,008,519 -32,854 0.11% 17,292,896
2011-07-11 2011-07-07 17.002 1,041,373 -346 0.12% 17,705,680
2011-07-08 2011-07-06 17.118 1,041,719 +109,976 0.12% 17,832,049
2011-07-07 2011-07-05 17.638 931,743 +3,458 0.10% 16,434,441
2011-07-06 2011-07-04 17.783 928,285 +34,584 0.10% 16,507,656
2011-07-05 2011-06-30 17.581 893,701 -6,917 0.10% 15,711,758
2011-06-30 2011-06-28 17.725 900,618 -2,421 0.10% 15,963,571
2011-06-28 2011-06-24 17.696 903,039 -34,583 0.10% 15,980,372
2011-06-27 2011-06-23 16.655 937,622 -692 0.11% 15,616,339
2011-06-24 2011-06-22 17.060 938,314 +1,729 0.11% 16,007,709
2011-06-23 2011-06-21 17.147 936,585 -19,021 0.10% 16,059,457
2011-06-22 2011-06-20 16.858 955,606 -77,813 0.11% 16,109,289
2011-06-21 2011-06-17 16.713 1,033,419 -8,646 0.12% 17,271,627
2011-06-20 2011-06-16 17.204 1,042,065 +143,522 0.12% 17,927,221
2011-06-17 2011-06-15 18.323 898,543 +21,987 0.10% 16,463,970
2011-06-16 2011-06-14 19.030 876,556 -3,395 0.10% 16,680,824
2011-06-15 2011-06-13 18.883 879,951 +340 0.10% 16,615,822
2011-06-14 2011-06-10 19.207 879,611 -170 0.10% 16,894,431
2011-06-13 2011-06-09 19.354 879,781 -1,697 0.10% 17,027,280
2011-06-07 2011-06-02 20.591 881,478 -1,698 0.10% 18,150,725
2011-06-03 2011-06-01 21.121 883,176 +1,698 0.10% 18,653,990
2011-06-02 2011-05-31 21.092 881,478 -340 0.10% 18,592,159
2011-06-01 2011-05-30 20.739 881,818 +509 0.10% 18,287,610
2011-05-31 2011-05-27 20.797 881,309 -8,826 0.10% 18,328,977
2011-05-30 2011-05-26 20.562 890,135 +340 0.10% 18,302,762
2011-05-27 2011-05-25 20.473 889,795 -509 0.10% 18,217,135
2011-05-26 2011-05-24 20.650 890,304 -8,487 0.10% 18,384,917
2011-05-19 2011-05-17 20.680 898,791 +3,395 0.10% 18,586,651
2011-05-18 2011-05-16 20.621 895,396 +509 0.10% 18,463,691
2011-05-17 2011-05-13 20.974 894,887 +4,413 0.10% 18,769,535
2011-05-13 2011-05-11 21.446 890,474 -3,395 0.10% 19,096,683
2011-05-12 2011-05-09 21.416 893,869 +2,037 0.10% 19,143,159
2011-05-11 2011-05-06 21.387 891,832 +11,372 0.10% 19,073,263
2011-05-09 2011-05-05 20.945 880,460 -3,395 0.10% 18,441,004
2011-05-06 2011-05-04 21.210 883,855 +5,432 0.10% 18,746,442
2011-05-05 2011-05-03 21.563 878,423 +4,074 0.10% 18,941,750
2011-05-03 2011-04-28 22.683 874,349 +1,018 0.10% 19,832,655
2011-04-29 2011-04-27 22.830 873,331 -5,092 0.10% 19,938,198
2011-04-28 2011-04-26 23.125 878,423 +7,468 0.10% 20,313,216
2011-04-26 2011-04-20 23.419 870,955 -1,697 0.10% 20,397,088
2011-04-21 2011-04-19 23.272 872,652 -11,881 0.10% 20,308,297
2011-04-20 2011-04-18 23.449 884,533 -5,092 0.10% 20,741,131
2011-04-18 2011-04-14 23.684 889,625 -1,698 0.10% 21,070,185
2011-04-15 2011-04-13 24.008 891,323 +7,808 0.10% 21,399,225
2011-04-14 2011-04-12 23.301 883,515 +12,560 0.10% 20,587,127
2011-04-13 2011-04-11 23.802 870,955 -509 0.10% 20,730,625
2011-04-12 2011-04-08 23.949 871,464 +14,597 0.10% 20,871,099
2011-04-11 2011-04-07 23.743 856,867 +3,734 0.10% 20,344,817
2011-04-08 2011-04-06 23.832 853,133 +1,018 0.10% 20,331,555
2011-04-07 2011-04-04 24.008 852,115 +8,487 0.10% 20,457,904
2011-04-06 2011-04-01 23.478 843,628 +9,335 0.10% 19,806,814
2011-04-04 2011-03-31 23.449 834,293 +1,698 0.10% 19,563,069
2011-04-01 2011-03-30 23.567 832,595 -1,358 0.10% 19,621,360
2011-03-31 2011-03-29 23.832 833,953 -3,395 0.10% 19,874,464
2011-03-30 2011-03-28 23.773 837,348 -1,018 0.10% 19,906,039
2011-03-29 2011-03-25 23.891 838,366 -4,753 0.10% 20,029,026
2011-03-24 2011-03-22 23.832 843,119 +2,037 0.10% 20,092,905
2011-03-23 2011-03-21 23.596 841,082 +12,560 0.10% 19,846,146
2011-03-21 2011-03-17 22.918 828,522 +8,487 0.09% 18,988,426
2011-03-18 2011-03-16 23.714 820,035 +1,018 0.09% 19,446,148
2011-03-17 2011-03-15 23.684 819,017 +9,166 0.09% 19,397,881
2011-03-16 2011-03-14 24.598 809,851 -3,395 0.09% 19,920,348
2011-03-15 2011-03-11 24.391 813,246 -4,583 0.09% 19,836,160
2011-03-14 2011-03-10 24.539 817,829 +17,992 0.09% 20,068,404
2011-03-11 2011-03-09 24.863 799,837 -2,376 0.09% 19,886,084
2011-03-10 2011-03-08 24.686 802,213 +679 0.09% 19,803,367
2011-03-08 2011-03-04 24.539 801,534 -1,358 0.09% 19,668,547
2011-03-07 2011-03-03 24.156 802,892 +1,188 0.09% 19,394,398
2011-03-04 2011-03-02 24.156 801,704 +1,697 0.09% 19,365,701
2011-03-02 2011-02-28 24.480 800,007 -5,431 0.09% 19,583,943
2011-03-01 2011-02-25 24.274 805,438 +30,212 0.09% 19,550,805
2011-02-28 2011-02-24 23.743 775,226 +5,601 0.09% 18,406,393
2011-02-25 2011-02-23 24.215 769,625 +7,808 0.09% 18,636,155
2011-02-24 2011-02-22 24.156 761,817 +1,697 0.09% 18,402,204
2011-02-23 2011-02-21 24.804 760,120 -14,257 0.09% 18,853,829
2011-02-22 2011-02-18 25.216 774,377 +679 0.09% 19,526,820
2011-02-21 2011-02-17 25.069 773,698 -4,922 0.09% 19,395,740
2011-02-18 2011-02-16 25.334 778,620 +6,789 0.09% 19,725,559
2011-02-16 2011-02-14 25.570 771,831 -13,748 0.09% 19,735,461
2011-02-14 2011-02-10 24.509 785,579 -34,796 0.09% 19,253,891
2011-02-11 2011-02-09 24.185 820,375 +10,863 0.09% 19,840,878
2011-02-10 2011-02-08 24.715 809,512 -5,092 0.09% 20,007,396
2011-02-09 2011-02-07 24.745 814,604 +35,644 0.09% 20,157,244
2011-02-08 2011-02-02 25.334 778,960 +43,452 0.09% 19,734,173
2011-02-07 2011-01-31 24.774 735,508 +8,995 0.08% 18,221,693
2011-02-01 2011-01-28 25.098 726,513 +12,900 0.08% 18,234,267
2011-01-31 2011-01-27 25.599 713,613 +11,202 0.08% 18,267,867
2011-01-28 2011-01-26 25.864 702,411 +15,276 0.08% 18,167,332
2011-01-27 2011-01-25 26.012 687,135 +1,698 0.08% 17,873,438
2011-01-26 2011-01-24 26.159 685,437 -1,019 0.08% 17,930,229
2011-01-25 2011-01-21 26.630 686,456 +170 0.08% 18,280,432
2011-01-24 2011-01-20 26.866 686,286 -5,092 0.08% 18,437,639
2011-01-21 2011-01-19 27.926 691,378 -2,037 0.08% 19,307,641
2011-01-20 2011-01-18 27.278 693,415 -2,376 0.08% 18,915,139
2011-01-19 2011-01-17 26.836 695,791 +6,450 0.08% 18,672,502
2011-01-18 2011-01-14 27.278 689,341 -7,299 0.08% 18,804,008
2011-01-17 2011-01-13 27.072 696,640 +16,125 0.08% 18,859,459
2011-01-14 2011-01-12 27.573 680,515 -724,757 0.08% 18,763,717
2011-01-13 2011-01-11 25.629 1,405,272 -340 0.16% 36,015,129
2011-01-12 2011-01-10 25.422 1,405,612 +6,789 0.16% 35,733,995
2011-01-11 2011-01-07 25.746 1,398,823 +81,981 0.16% 36,014,677
2011-01-10 2011-01-06 26.188 1,316,842 +105,360 0.15% 34,485,836
2011-01-07 2011-01-05 25.894 1,211,482 +232,364 0.14% 31,369,758
2011-01-06 2011-01-04 26.100 979,118 +305,179 0.11% 25,554,894
2011-01-05 2011-01-03 24.892 673,939 -7,129 0.08% 16,775,776
2011-01-04 2010-12-31 24.274 681,068 +339 0.08% 16,531,909
2011-01-03 2010-12-29 24.008 680,729 +2,716 0.08% 16,343,203
2010-12-30 2010-12-28 23.625 678,013 +8,147 0.08% 16,018,348
2010-12-29 2010-12-24 24.038 669,866 -145,460 0.08% 16,102,133
2010-12-28 2010-12-22 24.303 815,326 +157,851 0.09% 19,814,840
2010-12-23 2010-12-21 24.126 657,475 -2,037 0.08% 15,862,384
2010-12-22 2010-12-20 23.655 659,512 +1,018 0.08% 15,600,681
2010-12-21 2010-12-17 23.949 658,494 +6,450 0.08% 15,770,581
2010-12-20 2010-12-16 23.743 652,044 -8,826 0.07% 15,481,651
2010-12-17 2010-12-15 24.126 660,870 +7,129 0.08% 15,944,293
2010-12-16 2010-12-14 24.480 653,741 +4,413 0.07% 16,003,393
2010-12-14 2010-12-10 24.745 649,328 +2,376 0.07% 16,067,516
2010-12-13 2010-12-09 24.922 646,952 +6,789 0.07% 16,123,070
2010-12-10 2010-12-08 25.010 640,163 +1,528 0.07% 16,010,452
2010-12-09 2010-12-07 25.305 638,635 +5,092 0.07% 16,160,366
2010-12-08 2010-12-06 25.363 633,543 +3,395 0.07% 16,068,842
2010-12-07 2010-12-03 25.187 630,148 -5,432 0.07% 15,871,355
2010-12-06 2010-12-02 25.511 635,580 +6,450 0.07% 16,214,122
2010-12-03 2010-12-01 24.922 629,130 +4,243 0.07% 15,678,918
2010-12-02 2010-11-30 25.010 624,887 -1,018 0.07% 15,628,399
2010-12-01 2010-11-29 25.157 625,905 -5,092 0.07% 15,746,050
2010-11-30 2010-11-26 24.951 630,997 +16,634 0.07% 15,744,034
2010-11-29 2010-11-25 25.275 614,363 +5,092 0.07% 15,528,077
2010-11-25 2010-11-23 25.805 609,271 +7,977 0.07% 15,722,440
2010-11-24 2010-11-22 26.306 601,294 +1,697 0.07% 15,817,712
2010-11-23 2010-11-19 26.424 599,597 -5,092 0.07% 15,843,722
2010-11-22 2010-11-18 26.159 604,689 -6,789 0.07% 15,817,956
2010-11-19 2010-11-17 25.805 611,478 +22,065 0.07% 15,779,392
2010-11-18 2010-11-16 26.512 589,413 +8,826 0.07% 15,626,710
2010-11-17 2010-11-15 26.630 580,587 +11,882 0.07% 15,461,124
2010-11-16 2010-11-12 26.984 568,705 +32,419 0.06% 15,345,740
2010-11-15 2010-11-11 27.750 536,286 +1,018 0.06% 14,881,705
2010-11-12 2010-11-10 27.779 535,268 +14,427 0.06% 14,869,224
2010-11-11 2010-11-09 27.897 520,841 +5,941 0.06% 14,529,828
2010-11-10 2010-11-08 27.867 514,900 +21,386 0.06% 14,348,925
2010-11-09 2010-11-05 28.162 493,514 -11,542 0.06% 13,898,332
2010-11-08 2010-11-04 28.221 505,056 -196,380 0.06% 14,253,134
2010-11-05 2010-11-03 28.840 701,436 +161,755 0.08% 20,229,077
2010-11-04 2010-11-02 28.191 539,681 +28,006 0.06% 15,214,385
2010-11-03 2010-11-01 27.101 511,675 -2,546 0.06% 13,867,154
2010-11-02 2010-10-29 26.630 514,221 +20,707 0.06% 13,693,787
2010-11-01 2010-10-28 26.424 493,514 +2,716 0.06% 13,040,590
2010-10-29 2010-10-27 26.129 490,798 +29,533 0.06% 12,824,243
2010-10-28 2010-10-26 27.072 461,265 -10,184 0.05% 12,487,380
2010-10-27 2010-10-25 27.337 471,449 -2,376 0.05% 12,888,074
2010-10-26 2010-10-22 27.190 473,825 +5,432 0.05% 12,883,237
2010-10-25 2010-10-21 27.337 468,393 +17,312 0.05% 12,804,532
2010-10-22 2010-10-20 26.925 451,081 -10,693 0.05% 12,145,239
2010-10-21 2010-10-19 27.838 461,774 +6,280 0.05% 12,854,838
2010-10-20 2010-10-18 27.720 455,494 +3,904 0.05% 12,626,344
2010-10-19 2010-10-15 28.398 451,590 +8,996 0.05% 12,824,093
2010-10-18 2010-10-14 28.781 442,594 -22,744 0.05% 12,738,122
2010-10-15 2010-10-13 27.750 465,338 +6,959 0.05% 12,912,928
2010-10-14 2010-10-12 27.720 458,379 +6,110 0.05% 12,706,316
2010-10-13 2010-10-11 28.133 452,269 -51,089 0.05% 12,723,468
2010-10-12 2010-10-08 27.691 503,358 +4,582 0.06% 13,938,311
2010-10-11 2010-10-07 27.779 498,776 -81,301 0.06% 13,855,512
2010-10-08 2010-10-06 28.221 580,077 +63,480 0.07% 16,370,294
2010-10-07 2010-10-05 26.630 516,597 +4,582 0.06% 13,757,060
2010-10-06 2010-10-04 26.424 512,015 -8,317 0.06% 13,529,460
2010-10-05 2010-09-30 25.835 520,332 +1,698 0.06% 13,442,667
2010-10-04 2010-09-29 26.070 518,634 +1,188 0.06% 13,521,024
2010-09-30 2010-09-28 25.629 517,446 +1,697 0.06% 13,261,407
2010-09-28 2010-09-24 26.070 515,749 -4,073 0.06% 13,445,811
2010-09-24 2010-09-21 26.719 519,822 +339 0.06% 13,888,881
2010-09-22 2010-09-20 25.864 519,483 -3,055 0.06% 13,436,037
2010-09-21 2010-09-17 25.953 522,538 -849 0.06% 13,561,231
2010-09-20 2010-09-16 25.629 523,387 +7,129 0.06% 13,413,667
2010-09-17 2010-09-15 25.452 516,258 +2,546 0.06% 13,139,712
2010-09-16 2010-09-14 25.687 513,712 +1,697 0.06% 13,195,976
2010-09-15 2010-09-13 26.070 512,015 +1,019 0.06% 13,348,463
2010-09-14 2010-09-10 25.717 510,996 -2,377 0.06% 13,141,262
2010-09-13 2010-09-09 25.481 513,373 +679 0.06% 13,081,407
2010-09-10 2010-09-08 25.216 512,694 +1,698 0.06% 12,928,178
2010-09-09 2010-09-07 25.717 510,996 -15,276 0.06% 13,141,262
2010-09-08 2010-09-06 25.511 526,272 -3,734 0.06% 13,425,593
2010-09-07 2010-09-03 24.745 530,006 +9,674 0.06% 13,114,912
2010-09-06 2010-09-02 24.833 520,332 -11,032 0.06% 12,921,515
2010-09-03 2010-09-01 24.274 531,364 -1,867 0.06% 12,898,068
2010-09-02 2010-08-31 23.832 533,231 +21,386 0.06% 12,707,767
2010-09-01 2010-08-30 24.362 511,845 +7,808 0.06% 12,469,507
2010-08-31 2010-08-27 24.539 504,037 -17,992 0.06% 12,368,378
2010-08-30 2010-08-26 24.509 522,029 +7,808 0.06% 12,794,499
2010-08-27 2010-08-25 25.334 514,221 +3,225 0.06% 13,027,275
2010-08-26 2010-08-24 25.511 510,996 -1,698 0.06% 13,035,891
2010-08-25 2010-08-23 25.864 512,694 +4,413 0.06% 13,260,444
2010-08-24 2010-08-20 26.100 508,281 -7,298 0.06% 13,266,089
2010-08-20 2010-08-18 26.394 515,579 -3,395 0.06% 13,608,447
2010-08-19 2010-08-17 26.601 518,974 +1,698 0.06% 13,805,072
2010-08-18 2010-08-16 26.601 517,276 -25,291 0.06% 13,759,904
2010-08-16 2010-08-12 25.305 542,567 +8,487 0.06% 13,729,410
2010-08-13 2010-08-11 25.452 534,080 -32,588 0.06% 13,593,315
2010-08-12 2010-08-10 25.864 566,668 -2,886 0.06% 14,656,441
2010-08-11 2010-08-09 26.453 569,554 -1,697 0.07% 15,066,645
2010-08-10 2010-08-06 26.277 571,251 +36,662 0.07% 15,010,569
2010-08-09 2010-08-05 25.982 534,589 -5,432 0.06% 13,889,734
2010-08-06 2010-08-04 25.805 540,021 +1,698 0.06% 13,935,420
2010-08-05 2010-08-03 25.953 538,323 -10,863 0.06% 13,970,893
2010-08-04 2010-08-02 26.660 549,186 +33,946 0.06% 14,641,088
2010-08-03 2010-07-30 25.629 515,240 -103,536 0.06% 13,204,871
2010-08-02 2010-07-29 25.481 618,776 +9,165 0.07% 15,767,211
2010-07-30 2010-07-28 25.717 609,611 -18,331 0.07% 15,677,339
2010-07-29 2010-07-27 25.570 627,942 -7,129 0.07% 16,056,267
2010-07-28 2010-07-26 24.892 635,071 +9,505 0.07% 15,808,269
2010-07-27 2010-07-23 25.599 625,566 -5,601 0.07% 16,013,941
2010-07-26 2010-07-22 25.010 631,167 -5,431 0.07% 15,785,462
2010-07-23 2010-07-21 24.981 636,598 -23,254 0.07% 15,902,538
2010-07-22 2010-07-20 23.832 659,852 +84,018 0.08% 15,725,352
2010-07-21 2010-07-19 23.125 575,834 +2,885 0.07% 13,315,954
2010-07-20 2010-07-16 23.213 572,949 +4,583 0.07% 13,299,873
2010-07-19 2010-07-15 22.830 568,366 -679 0.06% 12,975,829
2010-07-16 2010-07-14 23.331 569,045 -7,129 0.06% 13,276,302
2010-07-15 2010-07-13 23.213 576,174 +5,771 0.07% 13,374,735
2010-07-14 2010-07-12 23.419 570,403 +17,313 0.07% 13,358,394
2010-07-13 2010-07-09 23.360 553,090 +2,037 0.06% 12,920,351
2010-07-12 2010-07-08 22.801 551,053 -679 0.06% 12,564,339
2010-07-09 2010-07-07 22.182 551,732 -5,092 0.06% 12,238,508
2010-07-08 2010-07-06 22.477 556,824 +11,202 0.06% 12,515,489
2010-07-07 2010-07-05 22.064 545,622 +20,368 0.06% 12,038,684
2010-07-06 2010-07-02 23.007 525,254 +4,413 0.06% 12,084,418
2010-07-05 2010-06-30 23.655 520,841 +10,863 0.06% 12,320,435
2010-07-02 2010-06-29 24.008 509,978 -5,771 0.06% 12,243,748
2010-06-29 2010-06-25 24.598 515,749 -1,697 0.06% 12,686,160
2010-06-28 2010-06-24 24.951 517,446 +2,037 0.06% 12,910,818
2010-06-25 2010-06-23 25.157 515,409 +6,450 0.06% 12,966,274
2010-06-24 2010-06-22 25.393 508,959 +7,128 0.06% 12,923,954
2010-06-23 2010-06-21 25.717 501,831 +8,487 0.06% 12,905,566
2010-06-22 2010-06-18 24.362 493,344 +4,413 0.06% 12,018,788
2010-06-21 2010-06-17 24.745 488,931 -1,528 0.06% 12,098,518
2010-06-18 2010-06-15 24.774 490,459 -509 0.06% 12,150,776
2010-06-17 2010-06-14 24.598 490,968 -8,317 0.06% 12,076,608
2010-06-15 2010-06-11 23.773 499,285 -2,037 0.06% 11,869,362
2010-06-14 2010-06-10 23.301 501,322 -3,394 0.06% 11,681,499
2010-06-11 2010-06-09 23.390 504,716 -2,037 0.06% 11,805,188
2010-06-10 2010-06-08 23.567 506,753 +3,904 0.06% 11,942,401
2010-06-09 2010-06-07 23.625 502,849 +9,505 0.06% 11,880,023
2010-06-08 2010-06-04 24.509 493,344 +10,693 0.06% 12,091,453
2010-06-07 2010-06-03 24.774 482,651 +4,922 0.06% 11,957,339
2010-06-04 2010-06-02 25.039 477,729 -1,697 0.05% 11,962,057
2010-06-03 2010-06-01 24.627 479,426 +3,564 0.05% 11,806,827
2010-06-02 2010-05-31 25.481 475,862 +3,056 0.05% 12,125,578
2010-06-01 2010-05-28 25.658 472,806 +3,734 0.05% 12,131,275
2010-05-31 2010-05-27 25.039 469,072 -679 0.05% 11,745,290
2010-05-28 2010-05-26 24.038 469,751 +5,092 0.05% 11,291,800
2010-05-27 2010-05-25 23.184 464,659 -96,748 0.05% 10,772,448
2010-05-26 2010-05-24 24.774 561,407 -679 0.06% 13,908,463
2010-05-25 2010-05-20 24.126 562,086 +12,560 0.06% 13,561,009
2010-05-24 2010-05-19 25.128 549,526 -182,971 0.06% 13,808,376
2010-05-20 2010-05-18 26.512 732,497 +54,654 0.08% 19,420,199
2010-05-19 2010-05-17 26.689 677,843 -103,876 0.08% 18,091,003
2010-05-18 2010-05-14 27.514 781,719 +3,055 0.09% 21,508,141
2010-05-17 2010-05-13 27.897 778,664 +302,123 0.09% 21,722,280
2010-05-14 2010-05-12 27.160 476,541 +2,716 0.05% 12,943,047
2010-05-13 2010-05-11 27.396 473,825 +3,564 0.05% 12,980,943
2010-05-12 2010-05-10 27.897 470,261 -2,376 0.05% 13,118,805
2010-05-11 2010-05-07 26.954 472,637 +14,937 0.05% 12,739,551
2010-05-10 2010-05-06 27.367 457,700 -7,808 0.05% 12,525,698
2010-05-07 2010-05-05 27.720 465,508 +16,294 0.05% 12,903,933
2010-05-06 2010-05-04 28.633 449,214 -339 0.05% 12,862,485
2010-05-05 2010-05-03 29.193 449,553 +2,376 0.05% 13,123,808
2010-05-04 2010-04-30 29.929 447,177 +4,396 0.05% 13,383,771
2010-05-03 2010-04-29 29.871 442,781 -6,789 0.05% 13,226,114
2010-04-30 2010-04-28 29.517 449,570 -73,325 0.05% 13,269,983
2010-04-29 2010-04-27 29.694 522,895 -4,752 0.06% 15,526,742
2010-04-28 2010-04-26 30.106 527,647 -8,487 0.06% 15,885,456
2010-04-27 2010-04-23 29.517 536,134 -8,147 0.06% 15,825,097
2010-04-26 2010-04-22 30.224 544,281 -4,073 0.06% 16,450,377
2010-04-23 2010-04-21 30.283 548,354 +13,578 0.06% 16,605,787
2010-04-22 2010-04-20 30.165 534,776 +7,129 0.06% 16,131,590
2010-04-21 2010-04-19 30.047 527,647 +21,556 0.06% 15,854,369
2010-04-20 2010-04-16 30.754 506,091 -163,961 0.06% 15,564,474
2010-04-19 2010-04-15 31.520 670,052 +243,735 0.08% 21,120,180
2010-04-16 2010-04-14 31.049 426,317 +5,771 0.05% 13,236,665
2010-04-15 2010-04-13 30.931 420,546 -339,634 0.05% 13,007,928
2010-04-14 2010-04-12 31.520 760,180 -123,566 0.09% 23,961,033
2010-04-13 2010-04-09 31.520 883,746 +224,896 0.10% 27,855,859
2010-04-12 2010-04-08 31.343 658,850 +4,073 0.08% 20,650,639
2010-04-09 2010-04-07 32.109 654,777 +224,387 0.07% 21,024,479
2010-04-08 2010-04-01 31.874 430,390 -21,726 0.05% 13,718,125
2010-04-07 2010-03-31 30.283 452,116 -6,110 0.05% 13,691,414
2010-04-01 2010-03-30 30.695 458,226 +4,752 0.05% 14,065,422
2010-03-31 2010-03-29 30.460 453,474 +2,716 0.05% 13,812,690
2010-03-30 2010-03-26 30.401 450,758 +1,697 0.05% 13,703,404
2010-03-29 2010-03-25 30.165 449,061 +4,413 0.05% 13,545,986
2010-03-26 2010-03-24 30.695 444,648 +6,789 0.05% 13,648,640
2010-03-25 2010-03-23 29.635 437,859 +510 0.05% 12,975,903
2010-03-24 2010-03-22 29.812 437,349 +848 0.05% 13,038,090
2010-03-23 2010-03-19 30.460 436,501 -10,693 0.05% 13,295,697
2010-03-22 2010-03-18 30.695 447,194 -72,306 0.05% 13,726,791
2010-03-19 2010-03-17 31.226 519,500 +77,059 0.06% 16,221,714
2010-03-18 2010-03-16 30.519 442,441 +1,018 0.05% 13,502,695
2010-03-17 2010-03-15 31.167 441,423 +339 0.05% 13,757,704
2010-03-16 2010-03-12 31.167 441,084 -2,036 0.05% 13,747,138
2010-03-15 2010-03-11 30.813 443,120 +2,715 0.05% 13,653,952
2010-03-12 2010-03-10 30.931 440,405 +8,148 0.05% 13,622,188
2010-03-11 2010-03-09 31.461 432,257 +339 0.05% 13,599,364
2010-03-10 2010-03-08 32.109 431,918 -44,470 0.05% 13,868,616
2010-03-09 2010-03-05 30.990 476,388 -2,716 0.05% 14,763,247
2010-03-08 2010-03-04 29.694 479,104 +340 0.05% 14,226,421
2010-03-05 2010-03-03 30.047 478,764 -5,771 0.05% 14,385,567
2010-03-04 2010-03-02 29.429 484,535 -1,697 0.06% 14,259,226
2010-03-03 2010-03-01 29.340 486,232 -16,295 0.06% 14,266,196
2010-03-02 2010-02-26 28.486 502,527 -509 0.06% 14,314,995
2010-02-26 2010-02-24 28.928 503,036 -4,073 0.06% 14,551,772
2010-02-25 2010-02-23 28.604 507,109 -3,735 0.06% 14,505,272
2010-02-24 2010-02-22 28.103 510,844 -6,110 0.06% 14,356,282
2010-02-23 2010-02-19 27.249 516,954 +13,239 0.06% 14,086,366
2010-02-22 2010-02-18 28.191 503,715 -1,697 0.06% 14,200,451
2010-02-19 2010-02-17 28.545 505,412 -20,707 0.06% 14,426,954
2010-02-18 2010-02-12 27.956 526,119 -1,019 0.06% 14,708,064
2010-02-17 2010-02-11 27.985 527,138 +12,560 0.06% 14,752,080
2010-02-12 2010-02-10 27.632 514,578 +2,716 0.06% 14,218,683
2010-02-11 2010-02-09 27.691 511,862 -1,697 0.06% 14,173,792
2010-02-10 2010-02-08 26.836 513,559 +4,073 0.06% 13,782,057
2010-02-09 2010-02-05 27.131 509,486 +5,941 0.06% 13,822,838
2010-02-08 2010-02-04 27.808 503,545 +13,579 0.06% 14,002,823
2010-02-05 2010-02-03 28.515 489,966 -2,716 0.06% 13,971,615
2010-02-04 2010-02-02 27.573 492,682 -3,055 0.06% 13,584,632
2010-02-02 2010-01-29 27.278 495,737 +23,932 0.06% 13,522,832
2010-02-01 2010-01-28 28.280 471,805 +1,358 0.05% 13,342,558
2010-01-29 2010-01-27 27.602 470,447 +16,294 0.05% 12,985,409
2010-01-28 2010-01-26 28.015 454,153 +18,331 0.05% 12,722,956
2010-01-27 2010-01-25 29.576 435,822 -8,656 0.05% 12,889,860
2010-01-26 2010-01-22 29.635 444,478 -258,842 0.05% 13,172,056
2010-01-25 2010-01-21 30.165 703,320 +16,634 0.08% 21,215,743
2010-01-22 2010-01-20 31.461 686,686 +43,451 0.08% 21,604,030
2010-01-21 2010-01-19 32.050 643,235 -1,867 0.07% 20,615,975
2010-01-20 2010-01-18 30.931 645,102 +3,395 0.07% 19,953,680
2010-01-19 2010-01-15 31.226 641,707 +94,710 0.07% 20,037,704
2010-01-18 2010-01-14 31.638 546,997 -36,492 0.06% 17,305,914
2010-01-15 2010-01-13 31.285 583,489 -598,816 0.07% 18,254,188
2010-01-14 2010-01-12 32.993 1,182,305 -168,205 0.13% 39,007,927
2010-01-13 2010-01-11 32.463 1,350,510 +645,832 0.15% 43,841,431
2010-01-12 2010-01-08 30.401 704,678 -4,073 0.08% 21,422,775
2010-01-11 2010-01-07 30.342 708,751 -334,204 0.08% 21,504,841
2010-01-08 2010-01-06 30.872 1,042,955 +318,588 0.12% 32,198,243
2010-01-07 2010-01-05 30.578 724,367 +257,824 0.08% 22,149,368
2010-01-06 2010-01-04 28.869 466,543 +2,715 0.05% 13,468,619
2010-01-05 2009-12-31 28.133 463,828 -2,546 0.05% 13,048,652
2010-01-04 2009-12-29 27.514 466,374 +340 0.05% 12,831,769
2009-12-30 2009-12-28 27.867 466,034 -11,033 0.05% 12,987,156
2009-12-29 2009-12-24 27.661 477,067 -7,977 0.05% 13,196,243
2009-12-28 2009-12-22 26.807 485,044 +1,018 0.06% 13,002,530
2009-12-23 2009-12-21 26.807 484,026 -1,867 0.06% 12,975,240
2009-12-22 2009-12-18 27.190 485,893 +8,656 0.06% 13,211,364
2009-12-21 2009-12-17 26.866 477,237 +16,804 0.05% 12,821,365
2009-12-18 2009-12-16 27.602 460,433 +20,707 0.05% 12,708,999
2009-12-17 2009-12-15 28.486 439,726 +3,565 0.05% 12,526,044
2009-12-16 2009-12-14 29.164 436,161 +3,564 0.05% 12,720,007
2009-12-15 2009-12-11 29.252 432,597 -509 0.05% 12,654,299
2009-12-14 2009-12-10 28.869 433,106 +27,327 0.05% 12,503,327
2009-12-11 2009-12-09 29.164 405,779 +15,785 0.05% 11,833,960
2009-12-10 2009-12-08 29.812 389,994 +34,625 0.04% 11,626,360
2009-12-09 2009-12-07 30.813 355,369 +9,166 0.04% 10,950,061
2009-12-08 2009-12-04 30.695 346,203 -4,922 0.04% 10,626,833
2009-12-07 2009-12-03 30.990 351,125 -106,932 0.04% 10,881,351
2009-12-04 2009-12-02 30.165 458,057 +109,308 0.05% 13,817,351
2009-12-03 2009-12-01 30.283 348,749 +14,936 0.04% 10,561,155
2009-12-02 2009-11-30 30.106 333,813 -11,711 0.04% 10,049,847
2009-12-01 2009-11-27 28.692 345,524 -159,209 0.04% 9,913,854
2009-11-30 2009-11-26 30.224 504,733 -206,055 0.06% 15,255,076
2009-11-27 2009-11-25 30.695 710,788 +177,200 0.08% 21,817,909
2009-11-26 2009-11-24 30.695 533,588 +3,395 0.06% 16,378,687
2009-11-25 2009-11-23 31.226 530,193 +5,092 0.06% 16,555,610
2009-11-24 2009-11-20 31.756 525,101 +17,143 0.06% 16,675,042
2009-11-23 2009-11-19 33.347 507,958 -119,831 0.06% 16,938,680
2009-11-20 2009-11-18 32.993 627,789 +113,381 0.07% 20,712,716
2009-11-19 2009-11-17 32.168 514,408 +27,497 0.06% 16,547,625
2009-11-18 2009-11-16 32.345 486,911 -29,873 0.06% 15,749,155
2009-11-17 2009-11-13 31.874 516,784 -148,686 0.06% 16,471,822
2009-11-13 2009-11-11 31.343 665,470 +104,725 0.08% 20,858,133
2009-11-12 2009-11-10 29.988 560,745 +125,602 0.06% 16,815,838
2009-11-11 2009-11-09 30.165 435,143 +3,395 0.05% 13,126,148
2009-11-10 2009-11-06 29.576 431,748 -7,808 0.05% 12,769,367
2009-11-09 2009-11-05 28.957 439,556 +679 0.05% 12,728,378
2009-11-06 2009-11-04 29.193 438,877 +8,147 0.05% 12,812,144
2009-11-05 2009-11-03 28.898 430,730 +2,546 0.05% 12,447,423
2009-11-04 2009-11-02 29.517 428,184 -2,716 0.05% 12,638,731
2009-11-03 2009-10-30 28.987 430,900 +7,469 0.05% 12,490,416
2009-11-02 2009-10-29 28.457 423,431 +21,725 0.05% 12,049,391
2009-10-30 2009-10-28 29.370 401,706 +47,695 0.05% 11,798,011
2009-10-29 2009-10-27 30.519 354,011 +12,560 0.04% 10,803,932
2009-10-28 2009-10-23 31.756 341,451 -10,353 0.04% 10,843,075
2009-10-27 2009-10-22 31.638 351,804 +7,468 0.04% 11,130,390
2009-10-23 2009-10-21 31.461 344,336 -10,523 0.04% 10,833,256
2009-10-22 2009-10-20 31.756 354,859 -4,414 0.04% 11,268,858
2009-10-21 2009-10-19 31.579 359,273 -7,807 0.04% 11,345,527
2009-10-20 2009-10-16 30.519 367,080 -9,845 0.04% 11,202,780
2009-10-19 2009-10-15 30.165 376,925 -215,390 0.04% 11,369,994
2009-10-16 2009-10-14 30.165 592,315 -67,214 0.07% 17,867,262
2009-10-15 2009-10-13 29.988 659,529 -12,051 0.08% 19,778,211
2009-10-14 2009-10-12 29.871 671,580 +44,640 0.08% 20,060,467
2009-10-13 2009-10-09 30.754 626,940 -25,121 0.07% 19,281,100
2009-10-12 2009-10-08 30.813 652,061 -37,680 0.07% 20,092,095
2009-10-09 2009-10-07 30.047 689,741 +83,847 0.08% 20,724,857
2009-10-08 2009-10-06 28.280 605,894 +28,685 0.07% 17,134,570
2009-10-07 2009-10-05 27.013 577,209 +70,269 0.07% 15,592,213
2009-10-05 2009-09-30 27.337 506,940 -679 0.06% 13,858,297
2009-10-02 2009-09-29 27.926 507,619 +9,845 0.06% 14,175,929
2009-09-30 2009-09-28 27.308 497,774 -14,937 0.06% 13,593,061
2009-09-29 2009-09-25 28.103 512,711 +4,753 0.06% 14,408,751
2009-09-28 2009-09-24 27.426 507,958 +31,910 0.06% 13,931,017
2009-09-25 2009-09-23 28.309 476,048 +11,881 0.05% 13,476,573
2009-09-24 2009-09-22 28.633 464,167 +11,881 0.05% 13,290,639
2009-09-23 2009-09-21 28.486 452,286 +35,644 0.05% 12,883,829
2009-09-22 2009-09-18 29.016 416,642 +9,505 0.05% 12,089,396
2009-09-21 2009-09-17 29.988 407,137 -35,644 0.05% 12,209,382
2009-09-18 2009-09-16 29.222 442,781 +16,634 0.05% 12,939,157
2009-09-17 2009-09-15 28.574 426,147 +24,441 0.05% 12,176,893
2009-09-16 2009-09-14 28.751 401,706 +6,959 0.05% 11,549,507
2009-09-15 2009-09-11 29.871 394,747 +26,988 0.05% 11,791,312
2009-09-14 2009-09-10 30.224 367,759 -18,501 0.04% 11,115,167
2009-09-11 2009-09-09 30.047 386,260 +7,129 0.04% 11,606,071
2009-09-10 2009-09-08 30.872 379,131 -8,147 0.04% 11,704,582
2009-09-09 2009-09-07 30.165 387,278 -16,295 0.04% 11,682,293
2009-09-08 2009-09-04 29.458 403,573 -509 0.05% 11,888,510
2009-09-07 2009-09-03 28.898 404,082 -4,583 0.05% 11,677,338
2009-09-04 2009-09-02 27.131 408,665 -317,739 0.05% 11,087,468
2009-09-03 2009-09-01 27.632 726,404 +68,233 0.08% 20,071,803
2009-09-02 2009-08-31 27.661 658,171 -3,734 0.08% 18,205,795
2009-09-01 2009-08-28 29.075 661,905 -52,957 0.08% 19,245,010
2009-08-31 2009-08-27 29.871 714,862 +348,970 0.08% 21,353,324
2009-08-28 2009-08-26 30.813 365,892 -373,751 0.04% 11,274,309
2009-08-27 2009-08-25 31.167 739,643 +211,657 0.08% 23,052,241
2009-08-26 2009-08-24 31.697 527,986 +132,391 0.06% 16,735,550
2009-08-25 2009-08-21 29.871 395,595 -351,007 0.05% 11,816,642
2009-08-24 2009-08-20 30.224 746,602 +378,164 0.09% 22,565,337
2009-08-21 2009-08-19 29.429 368,438 -423,143 0.04% 10,842,645
2009-08-20 2009-08-18 30.342 791,581 +25,290 0.09% 24,018,059
2009-08-19 2009-08-17 30.636 766,291 +13,239 0.09% 23,476,448
2009-08-18 2009-08-14 32.581 753,052 +85,885 0.09% 24,534,964
2009-08-17 2009-08-13 32.640 667,167 +25,120 0.08% 21,776,077
2009-08-14 2009-08-12 31.815 642,047 +15,107 0.07% 20,426,591
2009-08-13 2009-08-11 33.229 626,940 +176,182 0.07% 20,832,453
2009-08-12 2009-08-10 33.229 450,758 -149,874 0.05% 14,978,139
2009-08-11 2009-08-07 32.109 600,632 -147,158 0.07% 19,285,917
2009-08-10 2009-08-06 34.878 747,790 -150,722 0.09% 26,081,747
2009-08-07 2009-08-05 34.584 898,512 +97,256 0.10% 31,074,010
2009-08-06 2009-08-04 35.585 801,256 -242,547 0.09% 28,513,042
2009-08-05 2009-08-03 36.351 1,043,803 -30,382 0.12% 37,943,643
2009-08-04 2009-07-31 32.993 1,074,185 +217,257 0.12% 35,440,711
2009-08-03 2009-07-30 31.579 856,928 +487,981 0.10% 27,061,037
2009-07-31 2009-07-29 31.874 368,947 -506,142 0.04% 11,759,709
2009-07-30 2009-07-28 34.171 875,089 +1,867 0.10% 29,903,053
2009-07-29 2009-07-27 33.877 873,222 +320,115 0.10% 29,582,020
2009-07-28 2009-07-24 31.049 553,107 -71,627 0.06% 17,173,353
2009-07-27 2009-07-23 30.636 624,734 -155,475 0.07% 19,139,642
2009-07-24 2009-07-22 30.401 780,209 +4,583 0.09% 23,718,978
2009-07-23 2009-07-21 30.283 775,626 +124,414 0.09% 23,488,257
2009-07-22 2009-07-20 30.695 651,212 -214,542 0.07% 19,989,201
2009-07-21 2009-07-17 28.663 865,754 +63,141 0.10% 24,814,908
2009-07-20 2009-07-16 28.074 802,613 +1,867 0.09% 22,532,242
2009-07-17 2009-07-15 28.515 800,746 -4,923 0.09% 22,833,656
2009-07-16 2009-07-14 26.247 805,669 +121,020 0.09% 21,146,558
2009-07-15 2009-07-13 24.244 684,649 -317,061 0.08% 16,598,664
2009-07-14 2009-07-10 25.098 1,001,710 -112,023 0.11% 25,141,254
2009-07-13 2009-07-09 25.334 1,113,733 +502,578 0.13% 28,215,312
2009-07-10 2009-07-08 25.069 611,155 -600,344 0.07% 15,320,970
2009-07-09 2009-07-07 25.923 1,211,499 -10,523 0.14% 31,405,886
2009-07-08 2009-07-06 26.630 1,222,022 +12,560 0.14% 32,542,640
2009-07-07 2009-07-03 26.954 1,209,462 -63,819 0.14% 32,600,078
2009-07-06 2009-07-02 26.836 1,273,281 +126,790 0.15% 34,170,234
2009-07-03 2009-06-30 27.190 1,146,491 -303,482 0.13% 31,172,934
2009-07-02 2009-06-29 28.074 1,449,973 +814,206 0.17% 40,705,973
2009-06-30 2009-06-26 30.019 635,767 -16,464 0.07% 19,085,046
2009-06-29 2009-06-25 27.825 652,231 +26,379 0.07% 18,148,102
2009-06-26 2009-06-24 27.825 625,852 +33,469 0.07% 17,414,115
2009-06-25 2009-06-23 27.032 592,383 +45,282 0.07% 16,013,461
2009-06-24 2009-06-22 29.013 547,101 -91,055 0.06% 15,873,162
2009-06-23 2009-06-19 28.983 638,156 +35,437 0.08% 18,495,512
2009-06-22 2009-06-18 29.806 602,719 -120,422 0.07% 17,964,400
2009-06-19 2009-06-17 30.598 723,141 -24,281 0.09% 22,126,651
2009-06-18 2009-06-16 30.385 747,422 -534,026 0.09% 22,710,151
2009-06-17 2009-06-15 30.964 1,281,448 +247,735 0.15% 39,678,357
2009-06-16 2009-06-12 31.329 1,033,713 +152,907 0.12% 32,385,610
2009-06-15 2009-06-11 31.512 880,806 +64,641 0.10% 27,756,186
2009-06-12 2009-06-10 32.000 816,165 +438,541 0.10% 26,117,178
2009-06-11 2009-06-09 29.501 377,624 +16,734 0.04% 11,140,224
2009-06-10 2009-06-08 30.446 360,890 +108,938 0.04% 10,987,511
2009-06-09 2009-06-05 32.305 251,952 -1,055,418 0.03% 8,139,218
2009-06-08 2009-06-04 33.767 1,307,370 +398,838 0.15% 44,146,600
2009-06-05 2009-06-03 36.267 908,532 -35,274 0.11% 32,949,299
2009-06-04 2009-06-02 33.463 943,806 +120,094 0.11% 31,582,322
2009-06-03 2009-06-01 34.560 823,712 -492 0.10% 28,467,376
2009-06-02 2009-05-29 32.305 824,204 -52,008 0.10% 26,625,610
2009-06-01 2009-05-27 28.800 876,212 -34,125 0.10% 25,234,807
2009-05-29 2009-05-26 25.752 910,337 +80,719 0.11% 23,443,254
2009-05-27 2009-05-25 26.514 829,618 +615,729 0.10% 21,996,643
2009-05-26 2009-05-22 26.027 213,889 -296,626 0.03% 5,566,796
2009-05-25 2009-05-21 26.788 510,515 -22,969 0.06% 13,675,914
2009-05-22 2009-05-20 27.307 533,484 +33,141 0.06% 14,567,613
2009-05-21 2009-05-19 28.404 500,343 -15,422 0.06% 14,211,592
2009-05-20 2009-05-18 26.027 515,765 -294,986 0.06% 13,423,591
2009-05-19 2009-05-15 23.893 810,751 -984 0.10% 19,371,468
2009-05-18 2009-05-14 23.467 811,735 -11,321 0.10% 19,048,641
2009-05-15 2009-05-13 24.289 823,056 +31,008 0.10% 19,991,560
2009-05-14 2009-05-12 23.497 792,048 -104,065 0.09% 18,610,793
2009-05-13 2009-05-11 23.162 896,113 +70,547 0.11% 20,755,603
2009-05-12 2009-05-08 25.448 825,566 +101,555 0.10% 21,008,607
2009-05-11 2009-05-07 25.539 724,011 +218,861 0.09% 18,490,479
2009-05-08 2009-05-06 23.771 505,150 +21,492 0.06% 12,008,090
2009-05-07 2009-05-05 21.455 483,658 +55,453 0.06% 10,376,957
2009-05-06 2009-05-04 21.547 428,205 -222,469 0.05% 9,226,354
2009-05-05 2009-04-30 19.474 650,674 +147,164 0.08% 12,671,362
2009-05-04 2009-04-29 18.926 503,510 +187,032 0.06% 9,529,249
2009-04-30 2009-04-28 17.950 316,478 +7,711 0.04% 5,680,909
2009-04-29 2009-04-27 18.804 308,767 -194,907 0.04% 5,805,973
2009-04-28 2009-04-24 20.236 503,674 +64,641 0.06% 10,192,403
2009-04-27 2009-04-23 19.718 439,033 -241,009 0.05% 8,656,861
2009-04-24 2009-04-22 19.322 680,042 +25,266 0.08% 13,139,656
2009-04-23 2009-04-21 20.907 654,776 +116,485 0.08% 13,689,130
2009-04-22 2009-04-20 21.790 538,291 -17,883 0.06% 11,729,572
2009-04-21 2009-04-17 21.608 556,174 +102,539 0.07% 12,017,549
2009-04-20 2009-04-16 21.668 453,635 -97,125 0.05% 9,829,584
2009-04-17 2009-04-15 22.552 550,760 +57,914 0.07% 12,420,901
2009-04-16 2009-04-14 20.693 492,846 +139,126 0.06% 10,198,587
2009-04-15 2009-04-09 17.798 353,720 +20,672 0.04% 6,295,518
2009-04-14 2009-04-08 16.884 333,048 -346,502 0.04% 5,623,097
2009-04-09 2009-04-07 18.042 679,550 +53,813 0.08% 12,260,329
2009-04-08 2009-04-06 18.865 625,737 +24,774 0.07% 11,804,334
2009-04-07 2009-04-03 17.707 600,963 +267,095 0.07% 10,641,010
2009-04-06 2009-04-02 17.280 333,868 -95,649 0.04% 5,769,217
2009-04-03 2009-04-01 15.543 429,517 +123,375 0.05% 6,675,895
2009-04-02 2009-03-31 15.390 306,142 +15,422 0.04% 4,711,653
2009-04-01 2009-03-30 15.116 290,720 -31,172 0.03% 4,394,562
2009-03-31 2009-03-27 17.341 321,892 +91,875 0.04% 5,581,892
2009-03-30 2009-03-26 17.585 230,017 -203,602 0.03% 4,044,778
2009-03-27 2009-03-25 16.183 433,619 +16,078 0.05% 7,017,167
2009-03-26 2009-03-24 16.427 417,541 +43,641 0.05% 6,858,780
2009-03-25 2009-03-23 16.305 373,900 +23,953 0.04% 6,096,327
2009-03-24 2009-03-20 14.598 349,947 +19,032 0.04% 5,108,540
2009-03-23 2009-03-19 15.329 330,915 +43,640 0.04% 5,072,750
2009-03-20 2009-03-18 14.903 287,275 -167,672 0.03% 4,281,202
2009-03-19 2009-03-17 14.659 454,947 +3,937 0.05% 6,669,064
2009-03-18 2009-03-16 15.299 451,010 +159,798 0.05% 6,899,997
2009-03-17 2009-03-13 14.629 291,212 -7,875 0.03% 4,259,999
2009-03-16 2009-03-12 14.110 299,087 +4,922 0.04% 4,220,244
2009-03-13 2009-03-11 14.629 294,165 -24,610 0.03% 4,303,197
2009-03-12 2009-03-10 14.415 318,775 +6,563 0.04% 4,595,200
2009-03-11 2009-03-09 13.349 312,212 -6,563 0.04% 4,167,568
2009-03-10 2009-03-06 13.592 318,775 +2,625 0.04% 4,332,894
2009-03-09 2009-03-05 13.806 316,150 -5,414 0.04% 4,364,660
2009-03-06 2009-03-04 14.171 321,564 -21,656 0.04% 4,557,004
2009-03-05 2009-03-03 12.952 343,220 +2,133 0.04% 4,445,499
2009-03-04 2009-03-02 12.404 341,087 +10,500 0.04% 4,230,762
2009-03-03 2009-02-27 12.922 330,587 -1,641 0.04% 4,271,797
2009-03-02 2009-02-26 13.349 332,228 +1,313 0.04% 4,434,752
2009-02-27 2009-02-25 13.775 330,915 +1,640 0.04% 4,558,415
2009-02-26 2009-02-24 13.928 329,275 -65,297 0.04% 4,585,999
2009-02-25 2009-02-23 14.750 394,572 +88,594 0.05% 5,820,102
2009-02-24 2009-02-20 14.598 305,978 +5,578 0.04% 4,466,679
2009-02-23 2009-02-19 14.964 300,400 -656 0.04% 4,495,111
2009-02-20 2009-02-18 15.329 301,056 +13,781 0.04% 4,615,027
2009-02-19 2009-02-17 14.293 287,275 +2,954 0.03% 4,106,101
2009-02-18 2009-02-16 15.208 284,321 +28,547 0.03% 4,323,829
2009-02-17 2009-02-13 15.665 255,774 +7,546 0.03% 4,006,623
2009-02-16 2009-02-12 15.573 248,228 +37,079 0.03% 3,865,722
2009-02-13 2009-02-11 16.792 211,149 +22,969 0.02% 3,545,681
2009-02-12 2009-02-10 17.737 188,180 -18,375 0.02% 3,337,763
2009-02-11 2009-02-09 17.402 206,555 +11,484 0.02% 3,594,436
2009-02-10 2009-02-06 16.853 195,071 -656 0.02% 3,287,584
2009-02-09 2009-02-05 16.945 195,727 -19,688 0.02% 3,316,535
2009-02-06 2009-02-04 16.183 215,415 -25,266 0.03% 3,486,017
2009-02-05 2009-02-03 14.141 240,681 -99,422 0.03% 3,403,445
2009-02-04 2009-02-02 14.171 340,103 -42,656 0.04% 4,819,727
2009-02-03 2009-01-30 14.537 382,759 +119,766 0.05% 5,564,201
2009-02-02 2009-01-29 13.745 262,993 -11,157 0.03% 3,614,762
2009-01-30 2009-01-23 12.587 274,150 +13,126 0.03% 3,450,621
2009-01-29 2009-01-22 12.769 261,024 +5,906 0.03% 3,333,139
2009-01-23 2009-01-21 12.709 255,118 +4,922 0.03% 3,242,173
2009-01-22 2009-01-20 13.166 250,196 +5,906 0.03% 3,293,996
2009-01-21 2009-01-19 14.080 244,290 +3,281 0.03% 3,439,590
2009-01-20 2009-01-16 14.354 241,009 +3,610 0.03% 3,459,499
2009-01-19 2009-01-15 14.324 237,399 +17,718 0.03% 3,400,445
2009-01-16 2009-01-14 14.476 219,681 +1,641 0.03% 3,180,132
2009-01-15 2009-01-13 14.202 218,040 +43,477 0.03% 3,096,571
2009-01-14 2009-01-12 16.000 174,563 +7,875 0.02% 2,792,997
2009-01-13 2009-01-09 17.524 166,688 +19,359 0.02% 2,920,997
2009-01-12 2009-01-08 17.128 147,329 -1,312 0.02% 2,523,385
2009-01-09 2009-01-07 19.809 148,641 -11,321 0.02% 2,944,496
2009-01-08 2009-01-06 19.048 159,962 +8,860 0.02% 3,046,883
2009-01-07 2009-01-05 19.291 151,102 -7,219 0.02% 2,914,962
2009-01-06 2009-01-02 17.676 158,321 -10,992 0.02% 2,798,501
2009-01-05 2008-12-31 16.427 169,313 +164 0.02% 2,781,237
2009-01-02 2008-12-29 16.122 169,149 +6,234 0.02% 2,726,993
2008-12-30 2008-12-24 15.482 162,915 +21,985 0.02% 2,522,225
2008-12-29 2008-12-22 17.219 140,930 -11,157 0.02% 2,426,671
2008-12-23 2008-12-19 18.225 152,087 +11,157 0.02% 2,771,739
2008-12-22 2008-12-18 19.688 140,930 +1,312 0.02% 2,774,565
2008-12-19 2008-12-17 19.505 139,618 -2,625 0.02% 2,723,205
2008-12-18 2008-12-16 17.097 142,243 -2,297 0.02% 2,431,939
2008-12-17 2008-12-15 17.219 144,540 -16,406 0.02% 2,488,831
2008-12-16 2008-12-12 16.152 160,946 +10,172 0.02% 2,599,651
2008-12-15 2008-12-11 18.590 150,774 -30,844 0.02% 2,802,950
2008-12-12 2008-12-10 19.931 181,618 -199,501 0.02% 3,619,892
2008-12-11 2008-12-09 18.225 381,119 +165,048 0.05% 6,945,776
2008-12-10 2008-12-08 16.305 216,071 +1,969 0.03% 3,522,972
2008-12-09 2008-12-05 13.592 214,102 -4,922 0.03% 2,910,145
2008-12-08 2008-12-04 12.800 219,024 +21,656 0.03% 2,803,496
2008-12-05 2008-12-03 12.861 197,368 +2,953 0.02% 2,538,331
2008-12-04 2008-12-02 12.617 194,415 -4,922 0.02% 2,452,952
2008-12-03 2008-12-01 13.745 199,337 -2,625 0.02% 2,739,829
2008-12-02 2008-11-28 12.891 201,962 -6,562 0.02% 2,603,569
2008-12-01 2008-11-27 12.160 208,524 -821 0.02% 2,535,642
2008-11-28 2008-11-26 12.190 209,345 -21,984 0.02% 2,552,005
2008-11-27 2008-11-25 11.276 231,329 -13,453 0.03% 2,608,500
2008-11-26 2008-11-24 10.789 244,782 -19,688 0.03% 2,640,838
2008-11-25 2008-11-21 10.849 264,470 +28,547 0.03% 2,869,362
2008-11-24 2008-11-20 10.667 235,923 +43,641 0.03% 2,516,502
2008-11-21 2008-11-19 12.526 192,282 +14,109 0.02% 2,408,460
2008-11-20 2008-11-18 12.891 178,173 -2,953 0.02% 2,296,896
2008-11-19 2008-11-17 14.019 181,126 +14,438 0.02% 2,539,204
2008-11-18 2008-11-14 14.629 166,688 -19,688 0.02% 2,438,398
2008-11-17 2008-11-13 12.891 186,376 +1,969 0.02% 2,402,644
2008-11-14 2008-11-12 13.105 184,407 +21,820 0.02% 2,416,600
2008-11-13 2008-11-11 13.562 162,587 +3,282 0.02% 2,204,981
2008-11-12 2008-11-10 14.933 159,305 -7,219 0.02% 2,378,945
2008-11-11 2008-11-07 14.141 166,524 -27,235 0.02% 2,354,799
2008-11-10 2008-11-06 13.105 193,759 +35,766 0.02% 2,539,156
2008-11-07 2008-11-05 14.324 157,993 -23,297 0.02% 2,263,053
2008-11-06 2008-11-04 13.166 181,290 -6,562 0.02% 2,386,803
2008-11-05 2008-11-03 12.861 187,852 +7,875 0.02% 2,415,946
2008-11-04 2008-10-31 12.160 179,977 +14,109 0.02% 2,188,512
2008-11-03 2008-10-30 12.495 165,868 -34,453 0.02% 2,072,552
2008-10-31 2008-10-29 8.838 200,321 +13,781 0.02% 1,770,449
2008-10-30 2008-10-28 9.204 186,540 -4,922 0.02% 1,716,872
2008-10-29 2008-10-27 7.985 191,462 +7,055 0.02% 1,528,773
2008-10-28 2008-10-24 10.362 184,407 -656 0.02% 1,910,800
2008-10-27 2008-10-23 12.160 185,063 +4,594 0.02% 2,250,357
2008-10-24 2008-10-22 12.495 180,469 +9,515 0.02% 2,254,994
2008-10-23 2008-10-21 14.263 170,954 -13,289 0.02% 2,438,283
2008-10-22 2008-10-20 13.806 184,243 +7,711 0.02% 2,543,596
2008-10-21 2008-10-17 12.983 176,532 +2,297 0.02% 2,291,881
2008-10-20 2008-10-16 13.714 174,235 +17,555 0.02% 2,389,499
2008-10-17 2008-10-15 15.543 156,680 +5,250 0.02% 2,435,245
2008-10-16 2008-10-14 17.371 151,430 -5,742 0.02% 2,630,545
2008-10-15 2008-10-13 15.543 157,172 -11,321 0.02% 2,442,892
2008-10-14 2008-10-10 14.293 168,493 +9,188 0.02% 2,408,317
2008-10-13 2008-10-09 15.543 159,305 +13,453 0.02% 2,476,045
2008-10-10 2008-10-08 15.421 145,852 +16,406 0.02% 2,249,168
2008-10-09 2008-10-06 19.291 129,446 -6,726 0.02% 2,497,189
2008-10-08 2008-10-03 21.943 136,172 +8,695 0.02% 2,987,991
2008-10-06 2008-10-02 21.333 127,477 +14,109 0.02% 2,719,499
2008-10-03 2008-09-30 20.937 113,368 -1,476 0.01% 2,373,593
2008-10-02 2008-09-29 21.638 114,844 +1,476 0.01% 2,484,996
2008-09-30 2008-09-26 24.381 113,368 +2,297 0.01% 2,764,009
2008-09-29 2008-09-25 27.489 111,071 -492 0.01% 3,053,277
2008-09-26 2008-09-24 28.343 111,563 +14,930 0.01% 3,162,002
2008-09-25 2008-09-23 30.171 96,633 +2,625 0.01% 2,915,544
2008-09-24 2008-09-22 33.828 94,008 -76,125 0.01% 3,180,144
2008-09-23 2008-09-19 30.293 170,133 +65,789 0.02% 5,153,876
2008-09-22 2008-09-18 24.076 104,344 +328 0.01% 2,512,196
2008-09-19 2008-09-17 25.661 104,016 -984 0.01% 2,669,139
2008-09-18 2008-09-16 26.849 105,000 -4,922 0.01% 2,819,189
2008-09-17 2008-09-12 29.745 109,922 +1,804 0.01% 3,269,591
2008-09-16 2008-09-11 29.257 108,118 -164 0.01% 3,163,211
2008-09-12 2008-09-10 31.025 108,282 +8,860 0.01% 3,359,410
2008-09-11 2008-09-09 35.657 99,422 -657 0.01% 3,545,091
2008-09-10 2008-09-08 38.583 100,079 -3,937 0.01% 3,861,319
2008-09-08 2008-09-04 37.790 104,016 +3,609 0.01% 3,930,799
2008-09-05 2008-09-03 40.289 100,407 +4,922 0.01% 4,045,334
2008-09-04 2008-09-02 44.495 95,485 +1,641 0.01% 4,248,611
2008-09-02 2008-08-29 45.836 93,844 +492 0.01% 4,301,435
2008-09-01 2008-08-28 45.044 93,352 +984 0.01% 4,204,913
2008-08-29 2008-08-27 48.091 92,368 -2,460 0.01% 4,442,092
2008-08-28 2008-08-26 44.434 94,828 -329 0.01% 4,213,598
2008-08-27 2008-08-25 44.373 95,157 -656 0.01% 4,222,417
2008-08-26 2008-08-21 42.362 95,813 -2,297 0.01% 4,058,805
2008-08-25 2008-08-20 42.545 98,110 -3,281 0.01% 4,174,050
2008-08-21 2008-08-19 40.411 101,391 +6,563 0.01% 4,097,339
2008-08-20 2008-08-18 43.215 94,828 +328 0.01% 4,097,999
2008-08-19 2008-08-15 45.714 94,500 -328 0.01% 4,319,983
2008-08-18 2008-08-14 45.714 94,828 +328 0.01% 4,334,977
2008-08-15 2008-08-13 43.946 94,500 -18,375 0.01% 4,152,944
2008-08-14 2008-08-12 41.447 112,875 +11,812 0.01% 4,678,382
2008-08-13 2008-08-11 41.082 101,063 -1,312 0.01% 4,151,844
2008-08-12 2008-08-08 42.727 102,375 +984 0.01% 4,374,223
2008-08-11 2008-08-07 47.543 101,391 +1,312 0.01% 4,820,399
2008-08-08 2008-08-05 50.468 100,079 +6,071 0.01% 5,050,824
2008-08-07 2008-08-04 55.710 94,008 -3,281 0.01% 5,237,210
2008-08-05 2008-08-01 55.832 97,289 +13,781 0.01% 5,431,855
2008-08-04 2008-07-31 57.539 83,508 -14,766 0.01% 4,804,952
2008-08-01 2008-07-30 54.552 98,274 +7,711 0.01% 5,361,060
2008-07-31 2008-07-29 53.272 90,563 +3,117 0.01% 4,824,488
2008-07-30 2008-07-28 56.076 87,446 +3,118 0.01% 4,903,619
2008-07-29 2008-07-25 59.428 84,328 +1,312 0.01% 5,011,473
2008-07-25 2008-07-23 62.324 83,016 +16,406 0.01% 5,173,853
2008-07-24 2008-07-22 60.830 66,610 +657 0.01% 4,051,902
2008-07-23 2008-07-21 62.781 65,953 +328 0.01% 4,140,576
2008-07-22 2008-07-18 60.952 65,625 -657 0.01% 3,999,984
2008-07-18 2008-07-16 60.038 66,282 +1,477 0.01% 3,979,430
2008-07-17 2008-07-15 60.160 64,805 -3,281 0.01% 3,898,654
2008-07-16 2008-07-14 62.324 68,086 +4,101 0.01% 4,243,362
2008-07-15 2008-07-11 63.085 63,985 -24,281 0.01% 4,036,524
2008-07-14 2008-07-10 60.952 88,266 +19,688 0.01% 5,380,002
2008-07-11 2008-07-09 59.916 68,578 -1,149 0.01% 4,108,917
2008-07-10 2008-07-08 56.990 69,727 +3,774 0.01% 3,973,759
2008-07-09 2008-07-07 58.636 65,953 -1,969 0.01% 3,867,218
2008-07-07 2008-07-03 55.405 67,922 +984 0.01% 3,763,252
2008-07-04 2008-07-02 56.929 66,938 -3,281 0.01% 3,810,734
2008-07-03 2008-06-30 58.026 70,219 -656 0.01% 4,074,559
2008-07-02 2008-06-27 55.893 70,875 +3,937 0.01% 3,961,425
2008-06-30 2008-06-26 55.527 66,938 -820 0.01% 3,716,893
2008-06-26 2008-06-24 53.943 67,758 +164 0.01% 3,655,046
2008-06-19 2008-06-17 57.905 67,594 -13,125 0.01% 3,913,999
2008-06-18 2008-06-16 57.905 80,719 +12,797 0.01% 4,673,996
2008-06-17 2008-06-13 56.015 67,922 +2,461 0.01% 3,804,652
2008-06-16 2008-06-12 59.855 65,461 -1,969 0.01% 3,918,168
2008-06-12 2008-06-10 64.609 67,430 +492 0.01% 4,356,603
2008-06-10 2008-06-05 67.962 66,938 +656 0.01% 4,549,216
2008-06-06 2008-06-04 68.724 66,282 -2,953 0.01% 4,555,134
2008-06-05 2008-06-03 70.095 69,235 -656 0.01% 4,853,025
2008-06-04 2008-06-02 72.381 69,891 -1,476 0.01% 5,058,757
2008-06-02 2008-05-29 67.047 71,367 +4,429 0.01% 4,784,969
2008-05-30 2008-05-28 65.828 66,938 +1,641 0.01% 4,406,416
2008-05-29 2008-05-27 67.657 65,297 +820 0.01% 4,417,791
2008-05-28 2008-05-26 67.657 64,477 +4,102 0.01% 4,362,313
2008-05-26 2008-05-22 72.381 60,375 +5,250 0.01% 4,369,983
2008-05-23 2008-05-21 78.324 55,125 +1,476 0.01% 4,317,583
2008-05-22 2008-05-20 82.590 53,649 +985 0.01% 4,430,879
2008-05-21 2008-05-19 85.028 52,664 -3,774 0.01% 4,477,927
2008-05-20 2008-05-16 81.523 56,438 -328 0.01% 4,601,023
2008-05-19 2008-05-15 79.085 56,766 -5,578 0.01% 4,489,362
2008-05-15 2008-05-13 74.057 62,344 -328 0.01% 4,617,001
2008-05-13 2008-05-08 75.581 62,672 +4,266 0.01% 4,736,791
2008-05-09 2008-05-07 73.904 58,406 -985 0.01% 4,316,465
2008-05-08 2008-05-06 76.800 59,391 +1,313 0.01% 4,561,211
2008-05-07 2008-05-05 74.666 58,078 +492 0.01% 4,336,474
2008-05-06 2008-05-02 76.355 57,586 -1,641 0.01% 4,396,993
2008-05-05 2008-04-30 71.439 59,227 +1,459 0.01% 4,231,119
2008-05-02 2008-04-29 73.590 57,768 -3,417 0.01% 4,251,139
2008-04-29 2008-04-25 72.668 61,185 +81 0.01% 4,446,196
2008-04-28 2008-04-24 75.280 61,104 +6,184 0.01% 4,599,898
2008-04-25 2008-04-23 68.827 54,920 -20,015 0.01% 3,779,994
2008-04-24 2008-04-22 63.757 74,935 +1,139 0.01% 4,777,661
2008-04-23 2008-04-21 60.470 73,796 +11,065 0.01% 4,462,420
2008-04-22 2008-04-18 56.537 62,731 -651 0.01% 3,546,603
2008-04-21 2008-04-17 56.414 63,382 -1,302 0.01% 3,575,618
2008-04-17 2008-04-15 55.000 64,684 +977 0.01% 3,557,643
2008-04-16 2008-04-14 55.553 63,707 +3,254 0.01% 3,539,143
2008-04-15 2008-04-11 59.917 60,453 -1,139 0.01% 3,622,138
2008-04-14 2008-04-10 58.995 61,592 +1,139 0.01% 3,633,608
2008-04-11 2008-04-09 59.671 60,453 +1,953 0.01% 3,607,278
2008-04-10 2008-04-08 62.067 58,500 -1,627 0.01% 3,630,946
2008-04-09 2008-04-07 63.450 60,127 +2,766 0.01% 3,815,066
2008-04-07 2008-04-02 60.654 57,361 -651 0.01% 3,479,176
2008-03-28 2008-03-26 55.369 58,012 +163 0.01% 3,212,071
2008-03-18 2008-03-14 55.308 57,849 +1,464 0.01% 3,199,491
2008-03-17 2008-03-13 59.732 56,385 +651 0.01% 3,368,002
2008-03-14 2008-03-12 65.755 55,734 +651 0.01% 3,664,768
2008-03-13 2008-03-11 65.601 55,083 +163 0.01% 3,613,499
2008-03-11 2008-03-07 67.752 54,920 -8,136 0.01% 3,720,931
2008-03-10 2008-03-06 69.749 63,056 -3,255 0.01% 4,398,097
2008-03-07 2008-03-05 66.369 66,311 +1,953 0.01% 4,401,005
2008-03-06 2008-03-04 67.598 64,358 +4,556 0.01% 4,350,486
2008-03-05 2008-03-03 70.671 59,802 +651 0.01% 4,226,258
2008-03-03 2008-02-28 70.364 59,151 -4,556 0.01% 4,162,077
2008-02-29 2008-02-27 69.442 63,707 +3,254 0.01% 4,423,929
2008-02-27 2008-02-25 65.447 60,453 -3,254 0.01% 3,956,489
2008-02-26 2008-02-22 66.369 63,707 -15,622 0.01% 4,228,179
2008-02-25 2008-02-21 68.520 79,329 -651 0.01% 5,435,623
2008-02-22 2008-02-20 68.366 79,980 +651 0.01% 5,467,942
2008-02-21 2008-02-19 72.514 79,329 +16,273 0.01% 5,752,498
2008-02-20 2008-02-18 70.671 63,056 -977 0.01% 4,456,221
2008-02-19 2008-02-15 73.590 64,033 -651 0.01% 4,712,180
2008-02-18 2008-02-14 70.671 64,684 -976 0.01% 4,571,274
2008-02-15 2008-02-13 64.218 65,660 -4,556 0.01% 4,216,573
2008-02-14 2008-02-12 61.146 70,216 -651 0.01% 4,293,403
2008-02-13 2008-02-11 58.442 70,867 +651 0.01% 4,141,590
2008-02-05 2008-02-01 59.056 70,216 -326 0.01% 4,146,694
2008-02-04 2008-01-31 54.263 70,542 -325 0.01% 3,827,815
2008-01-29 2008-01-25 53.280 70,867 -3,255 0.01% 3,775,771
2008-01-28 2008-01-24 48.978 74,122 +651 0.01% 3,630,345
2008-01-25 2008-01-23 48.978 73,471 -1,627 0.01% 3,598,461
2008-01-24 2008-01-22 45.414 75,098 -1,627 0.01% 3,410,478
2008-01-23 2008-01-21 51.313 76,725 -5,045 0.01% 3,937,004
2008-01-22 2008-01-18 51.006 81,770 +9,764 0.01% 4,170,754
2008-01-21 2008-01-17 51.805 72,006 +976 0.01% 3,730,257
2008-01-18 2008-01-16 50.330 71,030 +6,184 0.01% 3,574,936
2008-01-17 2008-01-15 58.073 64,846 +8,461 0.01% 3,765,802
2008-01-16 2008-01-14 62.836 56,385 +651 0.01% 3,542,986
2008-01-14 2008-01-10 69.135 55,734 -7,811 0.01% 3,853,144
2008-01-11 2008-01-09 69.903 63,545 +6,184 0.01% 4,441,967
2008-01-10 2008-01-08 65.908 57,361 -1,953 0.01% 3,780,563
2008-01-09 2008-01-07 64.833 59,314 +651 0.01% 3,845,494
2008-01-08 2008-01-04 64.833 58,663 -651 0.01% 3,803,288
2008-01-07 2008-01-03 64.833 59,314 +326 0.01% 3,845,494
2008-01-03 2007-12-31 66.216 58,988 -2,929 0.01% 3,905,921
2008-01-02 2007-12-27 68.981 61,917 +651 0.01% 4,271,090
2007-12-28 2007-12-24 72.207 61,266 -14,971 0.01% 4,423,845
2007-12-27 2007-12-20 69.442 76,237 +6,183 0.01% 5,294,034
2007-12-21 2007-12-19 68.059 70,054 -976 0.01% 4,767,813
2007-12-20 2007-12-18 66.062 71,030 -325 0.01% 4,692,376
2007-12-19 2007-12-17 64.526 71,355 +1,196 0.01% 4,604,222
2007-12-18 2007-12-14 67.137 70,159 +2,603 0.01% 4,710,287
2007-12-17 2007-12-13 67.291 67,556 +2,767 0.01% 4,545,907
2007-12-14 2007-12-12 74.973 64,789 +6,671 0.01% 4,857,397
2007-12-11 2007-12-07 82.501 58,118 -7,322 0.01% 4,794,766
2007-12-10 2007-12-06 83.269 65,440 +1,139 0.01% 5,449,104
2007-12-07 2007-12-05 83.730 64,301 +5,532 0.01% 5,383,897
2007-12-05 2007-12-03 84.805 58,769 +12,693 0.01% 4,983,907
2007-12-04 2007-11-30 89.107 46,076 -2,278 0.01% 4,105,682
2007-12-03 2007-11-29 87.110 48,354 +976 0.01% 4,212,093
2007-11-30 2007-11-28 79.274 47,378 -488 0.01% 3,755,856
2007-11-29 2007-11-27 76.816 47,866 -1,139 0.01% 3,676,882
2007-11-28 2007-11-26 79.121 49,005 +1,790 0.01% 3,877,306
2007-11-27 2007-11-23 77.431 47,215 -6,184 0.01% 3,655,889
2007-11-26 2007-11-22 83.576 53,399 -325 0.01% 4,462,873
2007-11-23 2007-11-21 88.031 53,724 -10,089 0.01% 4,729,394
2007-11-22 2007-11-20 93.101 63,813 -163 0.01% 5,941,065
2007-11-21 2007-11-19 90.489 63,976 -488 0.01% 5,789,151
2007-11-20 2007-11-16 89.721 64,464 +16,924 0.01% 5,783,791
2007-11-19 2007-11-15 94.330 47,540 +4,393 0.01% 4,484,459
2007-11-16 2007-11-14 98.786 43,147 -2,766 0.01% 4,262,301
2007-11-14 2007-11-12 85.727 45,913 +163 0.01% 3,935,975
2007-11-13 2007-11-09 95.559 45,750 -977 0.01% 4,371,837
2007-11-12 2007-11-08 94.484 46,727 -3,417 0.01% 4,414,947
2007-11-09 2007-11-07 95.252 50,144 +6,346 0.01% 4,776,317
2007-11-08 2007-11-06 92.794 43,798 +3,255 0.01% 4,064,187
2007-11-07 2007-11-05 92.179 40,543 -1,302 0.00% 3,737,228
2007-11-06 2007-11-02 98.478 41,845 +1,627 0.00% 4,120,824
2007-11-05 2007-11-01 103.855 40,218 +553 0.00% 4,176,858
2007-11-02 2007-10-31 104.624 39,665 +11,147 0.00% 4,149,895
2007-11-01 2007-10-30 110.154 28,518 +8,625 0.00% 3,141,382
2007-10-31 2007-10-29 115.992 19,893 -1,416 0.00% 2,307,436
2007-10-30 2007-10-26 110.462 21,309 -1,790 0.00% 2,353,827
2007-10-29 2007-10-25 117.221 23,099 +814 0.00% 2,707,698
2007-10-26 2007-10-24 121.216 22,285 +1,952 0.00% 2,701,296
2007-10-25 2007-10-23 118.297 20,333 -1,790 0.00% 2,405,330
2007-10-24 2007-10-22 110.615 22,123 +977 0.00% 2,447,141
2007-10-23 2007-10-18 116.453 21,146 -4,882 0.00% 2,462,521
2007-10-22 2007-10-17 108.618 26,028 +2,441 0.00% 2,827,110
2007-10-18 2007-10-16 104.624 23,587 -163 0.00% 2,467,757
2007-10-17 2007-10-15 107.850 23,750 -2,278 0.00% 2,561,434
2007-10-16 2007-10-12 108.311 26,028 +1,139 0.00% 2,819,113
2007-10-15 2007-10-11 120.140 24,889 +4,231 0.00% 2,990,176
2007-10-12 2007-10-10 100.015 20,658 -2,604 0.00% 2,066,102
2007-10-11 2007-10-09 91.718 23,262 +2,116 0.00% 2,133,555
2007-10-09 2007-10-05 86.034 21,146 -11,879 0.00% 1,819,277
2007-10-08 2007-10-04 80.811 33,025 -2,929 0.00% 2,668,770
2007-10-05 2007-10-03 82.347 35,954 -49,306 0.00% 2,960,701
2007-10-04 2007-10-02 85.573 85,260 +41,332 0.01% 7,295,970
2007-10-03 2007-09-28 74.665 43,928 -13,343 0.01% 3,279,897
2007-10-02 2007-09-27 72.668 57,271 -13,832 0.01% 4,161,773
2007-09-28 2007-09-25 66.676 71,103 +5,044 0.01% 4,740,893
2007-09-27 2007-09-24 62.067 66,059 +1,790 0.01% 4,100,113
2007-09-25 2007-09-21 60.715 64,269 -4,882 0.01% 3,902,123
2007-09-24 2007-09-20 61.330 69,151 -7,322 0.01% 4,241,032
2007-09-21 2007-09-19 61.453 76,473 +488 0.01% 4,699,489
2007-09-20 2007-09-18 61.391 75,985 +3,905 0.01% 4,664,830
2007-09-19 2007-09-17 61.453 72,080 -8,461 0.01% 4,429,526
2007-09-18 2007-09-14 61.914 80,541 -21,317 0.01% 4,986,600
2007-09-17 2007-09-13 62.989 101,858 +40,681 0.01% 6,415,958
2007-09-14 2007-09-12 65.908 61,177 -11,228 0.01% 4,032,069
2007-09-13 2007-09-11 66.062 72,405 -49,306 0.01% 4,783,211
2007-09-12 2007-09-10 72.514 121,711 +73,715 0.01% 8,825,805
2007-09-11 2007-09-07 70.517 47,996 -79,736 0.01% 3,384,545
2007-09-10 2007-09-06 66.676 127,732 +87,384 0.02% 8,516,712
2007-09-07 2007-09-05 61.914 40,348 +15,296 0.00% 2,498,099
2007-09-06 2007-09-04 60.101 25,052 -28,314 0.00% 1,505,649
2007-09-05 2007-09-03 58.442 53,366 -326 0.01% 3,118,801
2007-09-04 2007-08-31 55.984 53,692 -650 0.01% 3,005,872
2007-09-03 2007-08-30 53.648 54,342 -4,557 0.01% 2,915,361
2007-08-31 2007-08-29 49.777 58,899 -651 0.01% 2,931,807
2007-08-30 2007-08-28 49.285 59,550 +32,220 0.01% 2,934,936
2007-08-27 2007-08-23 46.274 27,330 -3,580 0.00% 1,264,670
2007-08-24 2007-08-22 40.375 30,910 -488 0.00% 1,247,978
2007-08-23 2007-08-21 37.732 31,398 -2,115 0.00% 1,184,712
2007-08-22 2007-08-20 36.749 33,513 +162 0.00% 1,231,564
2007-08-21 2007-08-17 32.017 33,351 -11,228 0.00% 1,067,798
2007-08-20 2007-08-16 32.386 44,579 +2,116 0.01% 1,443,722
2007-08-17 2007-08-15 37.425 42,463 +976 0.01% 1,589,170
2007-08-16 2007-08-14 40.129 41,487 +2,278 0.00% 1,664,822
2007-08-14 2007-08-10 40.252 39,209 +651 0.00% 1,578,227
2007-08-13 2007-08-09 41.419 38,558 +11,065 0.00% 1,597,044
2007-08-09 2007-08-07 37.486 27,493 +1,628 0.00% 1,030,610
2007-08-07 2007-08-03 40.928 25,865 -163 0.00% 1,058,593
2007-08-06 2007-08-02 39.699 26,028 -35,474 0.00% 1,033,275
2007-08-02 2007-07-31 43.078 61,502 -977 0.01% 2,649,414
2007-08-01 2007-07-30 42.034 62,479 -3,905 0.01% 2,626,229
2007-07-31 2007-07-27 41.727 66,384 -6,753 0.01% 2,769,974
2007-07-27 2007-07-25 39.084 73,137 +27,826 0.01% 2,858,491
2007-07-26 2007-07-24 37.056 45,311 -1,627 0.01% 1,679,049
2007-07-25 2007-07-23 36.134 46,938 -3,255 0.01% 1,696,072
2007-07-24 2007-07-20 35.397 50,193 -4,231 0.01% 1,776,676
2007-07-23 2007-07-19 34.659 54,424 +2,604 0.01% 1,886,306
2007-07-20 2007-07-18 33.738 51,820 -9,438 0.01% 1,748,285
2007-07-19 2007-07-17 34.106 61,258 +2,555 0.01% 2,089,288
2007-07-18 2007-07-16 35.397 58,703 +4,946 0.01% 2,077,903
2007-07-17 2007-07-13 37.425 53,757 +9,731 0.01% 2,011,846
2007-07-16 2007-07-12 36.749 44,026 -1,301 0.01% 1,617,905
2007-07-12 2007-07-10 37.240 45,327 +2,685 0.01% 1,687,999
2007-07-06 2007-07-04 35.827 42,642 +4,556 0.01% 1,527,737
2007-07-05 2007-07-03 36.319 38,086 -2,929 0.00% 1,383,233
2007-07-04 2007-06-29 34.475 41,015 -3,906 0.00% 1,413,996
2007-07-03 2007-06-28 33.492 44,921 +1,872 0.01% 1,504,487
2007-06-29 2007-06-27 33.492 43,049 -5,533 0.01% 1,441,790
2007-06-28 2007-06-26 34.229 48,582 +4,556 0.01% 1,662,927
2007-06-27 2007-06-25 35.028 44,026 -4,556 0.01% 1,542,150
2007-06-26 2007-06-22 35.335 48,582 0.01% 1,716,666

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top