History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 -147
2022-10-20 2022-10-18 18.571 147 -31,816 0.00% 2,730
2022-08-08 2022-08-04 22.514 31,963 -489 0.00% 719,617
2022-08-04 2022-08-02 22.228 32,452 +489 0.00% 721,344
2022-06-21 2022-06-17 27.714 31,963 +2,605 0.00% 885,832
2022-04-13 2022-04-11 27.848 29,358 -674 0.00% 817,554
2022-01-27 2022-01-25 30.294 30,032 -225 0.00% 909,802
2022-01-25 2022-01-21 31.540 30,257 +225 0.00% 954,306
2021-10-26 2021-10-22 25.179 30,032 -450 0.00% 756,165
2021-10-07 2021-10-05 25.134 30,482 +450 0.00% 766,139
2021-08-05 2021-08-03 29.449 30,032 -450 0.00% 884,419
2021-08-03 2021-07-30 26.024 30,482 +450 0.00% 793,259
2021-07-27 2021-07-23 27.981 30,032 +7,553 0.00% 840,331
2021-07-14 2021-07-12 32.207 22,479 -450 0.00% 723,988
2021-07-13 2021-07-09 32.252 22,929 -1,349 0.00% 739,501
2021-07-08 2021-07-06 35.366 24,278 -899 0.00% 858,609
2021-07-07 2021-07-05 56.385 25,177 +2,698 0.00% 1,419,605
2021-07-06 2021-07-02 57.975 22,479 +5,187 0.00% 1,303,228
2021-05-10 2021-05-06 49.445 17,292 -346 0.00% 855,008
2021-05-05 2021-05-03 44.530 17,638 -3,112 0.00% 785,415
2021-04-09 2021-04-07 39.498 20,750 -1,729 0.00% 819,592
2021-02-09 2021-02-05 21.687 22,479 -692 0.00% 487,492
2021-02-08 2021-02-04 20.703 23,171 -1,038 0.00% 479,719
2021-01-14 2021-01-12 29.899 24,209 -345 0.00% 723,813
2021-01-06 2021-01-04 29.320 24,554 -1,730 0.00% 719,928
2021-01-04 2020-12-29 26.429 26,284 -345 0.00% 694,651
2020-12-28 2020-12-22 22.149 26,629 +6,916 0.00% 589,811
2020-12-22 2020-12-18 23.393 19,713 -1,037 0.00% 461,137
2020-11-19 2020-11-17 19.634 20,750 -3,459 0.00% 407,396
2020-10-23 2020-10-21 12.376 24,209 +3,459 0.00% 299,605
2020-09-18 2020-09-16 10.959 20,750 -1,384 0.00% 227,398
2020-09-16 2020-09-14 10.381 22,134 +1,384 0.00% 229,765
2020-08-04 2020-07-31 8.443 20,750 -3,459 0.00% 175,198
2020-07-14 2020-07-10 7.691 24,209 +3,459 0.00% 186,203
2020-07-10 2020-07-08 8.443 20,750 -3,459 0.00% 175,198
2020-06-04 2020-06-02 6.101 24,209 +3,459 0.00% 147,703
2020-03-23 2020-03-19 6.072 20,750 -6,917 0.00% 125,999
2019-07-26 2019-07-24 8.848 27,667 -1,729 0.00% 244,801
2018-05-24 2018-05-21 13.677 29,396 -3,458 0.00% 402,048
2018-03-27 2018-03-23 11.508 32,854 -1,038 0.00% 378,094
2018-02-02 2018-01-31 13.388 33,892 +1,038 0.00% 453,740
2018-01-31 2018-01-29 13.822 32,854 -1,038 0.00% 454,093
2018-01-04 2018-01-02 11.971 33,892 -1,729 0.00% 405,720
2017-11-15 2017-11-13 11.219 35,621 +3,458 0.00% 399,638
2017-11-07 2017-11-03 11.624 32,163 +1,384 0.00% 373,862
2017-11-03 2017-11-01 12.144 30,779 +1,383 0.00% 373,794
2017-10-31 2017-10-27 12.983 29,396 -2,767 0.00% 381,648
2017-10-13 2017-10-11 11.769 32,163 +2,767 0.00% 378,512
2017-09-26 2017-09-22 13.012 29,396 -692 0.00% 382,498
2017-09-21 2017-09-19 14.197 30,088 +3,459 0.00% 427,173
2017-08-14 2017-08-10 15.209 26,629 +691 0.00% 405,014
2017-07-31 2017-07-27 13.301 25,938 -1,729 0.00% 345,003
2017-07-28 2017-07-26 13.475 27,667 +3,458 0.00% 372,801
2017-07-12 2017-07-10 12.405 24,209 -1,729 0.00% 300,305
2017-07-11 2017-07-07 11.769 25,938 +1,729 0.00% 305,253
2016-11-16 2016-11-14 8.212 24,209 -1,383 0.00% 198,804
2016-10-28 2016-10-26 7.981 25,592 -3,458 0.00% 204,241
2016-10-24 2016-10-19 7.836 29,050 +3,458 0.00% 227,638
2016-10-19 2016-10-17 7.720 25,592 +1,383 0.00% 197,581
2016-08-18 2016-08-16 8.357 24,209 -1,383 0.00% 202,304
2016-07-15 2016-07-13 8.212 25,592 +1,383 0.00% 210,161
2015-12-17 2015-12-15 10.496 24,209 -3,458 0.00% 254,105
2015-08-11 2015-08-07 14.284 27,667 +3,458 0.00% 395,201
2015-08-10 2015-08-06 12.578 24,209 -1,037 0.00% 304,505
2015-07-28 2015-07-24 12.231 25,246 +1,037 0.00% 308,789
2015-07-14 2015-07-10 12.434 24,209 -1,037 0.00% 301,005
2015-06-30 2015-06-26 14.313 25,246 +1,037 0.00% 361,349
2015-06-11 2015-06-09 15.354 24,209 +1,730 0.00% 371,707
2015-05-12 2015-05-08 18.159 22,479 +1,729 0.00% 408,193
2015-04-22 2015-04-20 18.361 20,750 +1,729 0.00% 380,996
2015-04-21 2015-04-17 19.229 19,021 -346 0.00% 365,750
2015-04-14 2015-04-10 17.899 19,367 -1,729 0.00% 346,643
2015-04-13 2015-04-09 16.106 21,096 -692 0.00% 339,769
2015-04-09 2015-04-02 12.549 21,788 +1,038 0.00% 273,424
2015-01-07 2015-01-05 11.740 20,750 -692 0.00% 243,598
2014-12-22 2014-12-18 11.479 21,442 -2,075 0.00% 246,141
2014-12-02 2014-11-28 11.017 23,517 -3,458 0.00% 259,081
2014-11-20 2014-11-18 10.525 26,975 +2,075 0.00% 283,917
2014-11-17 2014-11-13 11.740 24,900 +3,458 0.00% 292,317
2014-11-12 2014-11-10 11.537 21,442 -2,075 0.00% 247,381
2014-11-06 2014-11-04 10.814 23,517 -3,458 0.00% 254,321
2014-07-11 2014-07-09 8.848 26,975 +3,458 0.00% 238,678
2013-12-11 2013-12-09 11.595 23,517 -1,383 0.00% 272,681
2013-12-06 2013-12-04 11.942 24,900 -3,459 0.00% 297,357
2013-10-16 2013-10-11 11.161 28,359 +3,459 0.00% 316,524
2013-09-18 2013-09-16 11.422 24,900 +3,458 0.00% 284,397
2013-09-09 2013-09-05 11.161 21,442 -3,458 0.00% 239,321
2013-09-06 2013-09-04 10.438 24,900 +3,458 0.00% 259,917
2013-06-26 2013-06-24 9.484 21,442 -6,917 0.00% 203,361
2013-06-25 2013-06-21 9.860 28,359 +6,917 0.00% 279,624
2013-03-28 2013-03-26 11.017 21,442 +1,729 0.00% 236,221
2013-03-14 2013-03-12 11.797 19,713 -1,037 0.00% 232,564
2013-03-06 2013-03-04 11.595 20,750 -1,038 0.00% 240,598
2013-03-04 2013-02-28 12.029 21,788 +1,038 0.00% 262,083
2013-02-15 2013-02-08 11.797 20,750 -3,459 0.00% 244,798
2013-02-07 2013-02-05 11.364 24,209 +3,459 0.00% 275,105
2013-02-06 2013-02-04 11.566 20,750 -1,729 0.00% 239,998
2013-02-05 2013-02-01 11.624 22,479 +3,458 0.00% 261,296
2013-02-04 2013-01-31 11.653 19,021 -1,038 0.00% 221,650
2013-01-23 2013-01-21 13.272 20,059 +1,038 0.00% 266,226
2013-01-14 2013-01-10 13.677 19,021 -4,496 0.00% 260,150
2013-01-04 2013-01-02 11.769 23,517 -2,767 0.00% 276,761
2012-12-20 2012-12-18 11.075 26,284 -2,075 0.00% 291,085
2012-12-19 2012-12-17 11.046 28,359 -3,458 0.00% 313,244
2012-12-18 2012-12-14 11.132 31,817 +6,225 0.00% 354,200
2012-12-13 2012-12-11 10.670 25,592 +2,075 0.00% 273,061
2012-12-11 2012-12-07 10.525 23,517 +1,729 0.00% 247,521
2012-11-06 2012-11-02 11.393 21,788 -1,729 0.00% 248,223
2012-11-05 2012-11-01 11.277 23,517 +1,038 0.00% 265,201
2012-11-02 2012-10-31 11.132 22,479 +1,729 0.00% 250,246
2012-10-17 2012-10-15 10.525 20,750 -6,917 0.00% 218,398
2012-10-10 2012-10-08 9.860 27,667 -1,729 0.00% 272,801
2012-10-08 2012-10-04 9.340 29,396 +1,729 0.00% 274,549
2012-06-27 2012-06-25 9.918 27,667 +1,729 0.00% 274,401
2012-02-10 2012-02-08 16.048 25,938 -1,383 0.00% 416,254
2012-02-09 2012-02-07 15.209 27,321 -692 0.00% 415,539
2012-02-08 2012-02-06 14.920 28,013 -3,458 0.00% 417,963
2012-02-07 2012-02-03 14.226 31,471 -6,917 0.00% 447,718
2012-01-19 2012-01-17 12.781 38,388 -3,112 0.00% 490,622
2012-01-13 2012-01-11 11.711 41,500 -1,730 0.00% 485,995
2011-12-14 2011-12-12 11.566 43,230 +1,730 0.00% 500,005
2011-12-13 2011-12-09 11.537 41,500 -1,730 0.00% 478,795
2011-12-09 2011-12-07 11.277 43,230 +1,730 0.00% 487,505
2011-11-01 2011-10-28 12.318 41,500 -692 0.00% 511,195
2011-10-28 2011-10-26 12.347 42,192 +692 0.00% 520,939
2011-10-14 2011-10-12 10.959 41,500 -2,075 0.00% 454,796
2011-10-13 2011-10-11 9.947 43,575 +2,075 0.00% 433,436
2011-10-04 2011-09-30 9.369 41,500 -1,730 0.00% 388,796
2011-08-05 2011-08-03 14.169 43,230 +3,459 0.00% 612,506
2011-07-15 2011-07-13 16.250 39,771 -2,767 0.00% 646,296
2011-06-17 2011-06-15 18.323 42,538 +784 0.00% 779,422
2011-03-21 2011-03-17 22.918 41,754 -3,395 0.00% 956,936
2011-03-07 2011-03-03 24.156 45,149 +679 0.01% 1,090,605
2011-02-08 2011-02-02 25.334 44,470 +5,092 0.01% 1,126,603
2011-02-01 2011-01-28 25.098 39,378 +3,395 0.00% 988,322
2011-01-14 2011-01-12 27.573 35,983 -679 0.00% 992,153
2011-01-10 2011-01-06 26.188 36,662 +3,394 0.00% 960,115
2011-01-07 2011-01-05 25.894 33,268 -3,224 0.00% 861,432
2010-12-13 2010-12-09 24.922 36,492 -2,377 0.00% 909,439
2010-12-06 2010-12-02 25.511 38,869 -2,037 0.00% 991,577
2010-12-03 2010-12-01 24.922 40,906 +2,037 0.00% 1,019,442
2010-11-24 2010-11-22 26.306 38,869 +1,698 0.00% 1,022,493
2010-11-19 2010-11-17 25.805 37,171 +679 0.00% 959,210
2010-11-18 2010-11-16 26.512 36,492 +678 0.00% 967,488
2010-11-11 2010-11-09 27.897 35,814 +679 0.00% 999,098
2010-11-10 2010-11-08 27.867 35,135 +2,037 0.00% 979,121
2010-11-08 2010-11-04 28.221 33,098 +679 0.00% 934,055
2010-11-04 2010-11-02 28.191 32,419 -679 0.00% 913,938
2010-11-01 2010-10-28 26.424 33,098 +679 0.00% 874,580
2010-10-26 2010-10-22 27.190 32,419 +679 0.00% 881,468
2010-10-18 2010-10-14 28.781 31,740 -679 0.00% 913,496
2010-10-15 2010-10-13 27.750 32,419 +679 0.00% 899,613
2010-10-08 2010-10-06 28.221 31,740 -679 0.00% 895,731
2010-09-17 2010-09-15 25.452 32,419 +679 0.00% 825,123
2010-09-15 2010-09-13 26.070 31,740 -679 0.00% 827,476
2010-09-10 2010-09-08 25.216 32,419 +679 0.00% 817,483
2010-07-30 2010-07-28 25.717 31,740 -1,358 0.00% 816,256
2010-07-28 2010-07-26 24.892 33,098 +1,358 0.00% 823,880
2010-07-23 2010-07-21 24.981 31,740 -679 0.00% 792,881
2010-07-22 2010-07-20 23.832 32,419 -1,018 0.00% 772,598
2010-07-14 2010-07-12 23.419 33,437 -679 0.00% 783,069
2010-07-12 2010-07-08 22.801 34,116 -1,019 0.00% 777,865
2010-07-09 2010-07-07 22.182 35,135 +1,698 0.00% 779,364
2010-07-08 2010-07-06 22.477 33,437 +1,018 0.00% 751,549
2010-07-07 2010-07-05 22.064 32,419 +679 0.00% 715,298
2010-06-14 2010-06-10 23.301 31,740 -679 0.00% 739,586
2010-06-11 2010-06-09 23.390 32,419 +679 0.00% 758,273
2010-05-20 2010-05-18 26.512 31,740 +1,697 0.00% 841,501
2010-05-06 2010-05-04 28.633 30,043 +1,698 0.00% 860,231
2010-05-04 2010-04-30 29.929 28,345 -340 0.00% 848,351
2010-04-09 2010-04-07 32.109 28,685 -1,697 0.00% 921,057
2010-04-08 2010-04-01 31.874 30,382 -3,395 0.00% 968,387
2010-03-26 2010-03-24 30.695 33,777 -31,230 0.00% 1,036,798
2010-03-25 2010-03-23 29.635 65,007 +678 0.01% 1,926,475
2010-03-10 2010-03-08 32.109 64,329 -33,946 0.01% 2,065,564
2010-02-26 2010-02-24 28.928 98,275 -1,697 0.01% 2,842,889
2010-02-09 2010-02-05 27.131 99,972 +1,697 0.01% 2,712,335
2010-01-28 2010-01-26 28.015 98,275 +2,037 0.01% 2,753,144
2010-01-25 2010-01-21 30.165 96,238 +67,893 0.01% 2,903,032
2010-01-19 2010-01-15 31.226 28,345 -99,463 0.00% 885,090
2010-01-15 2010-01-13 31.285 127,808 +79,095 0.01% 3,998,415
2010-01-13 2010-01-11 32.463 48,713 +2,206 0.01% 1,581,364
2010-01-12 2010-01-08 30.401 46,507 +510 0.01% 1,413,850
2010-01-11 2010-01-07 30.342 45,997 +33,946 0.01% 1,395,636
2010-01-08 2010-01-06 30.872 12,051 +339 0.00% 372,040
2009-11-25 2009-11-23 31.226 11,712 +849 0.00% 365,715
2009-11-24 2009-11-20 31.756 10,863 +679 0.00% 344,964
2009-11-23 2009-11-19 33.347 10,184 -679 0.00% 339,602
2009-11-18 2009-11-16 32.345 10,863 +340 0.00% 351,364
2009-11-13 2009-11-11 31.343 10,523 -1,698 0.00% 329,827
2009-10-30 2009-10-28 29.370 12,221 +849 0.00% 358,928
2009-10-28 2009-10-23 31.756 11,372 -170 0.00% 361,128
2009-10-13 2009-10-09 30.754 11,542 -1,018 0.00% 354,966
2009-10-12 2009-10-08 30.813 12,560 -1,698 0.00% 387,014
2009-10-09 2009-10-07 30.047 14,258 -2,715 0.00% 428,414
2009-10-06 2009-10-02 26.954 16,973 +1,697 0.00% 457,494
2009-09-29 2009-09-25 28.103 15,276 -679 0.00% 429,302
2009-09-28 2009-09-24 27.426 15,955 +2,037 0.00% 437,574
2009-09-23 2009-09-21 28.486 13,918 +1,018 0.00% 396,468
2009-09-16 2009-09-14 28.751 12,900 +679 0.00% 370,890
2009-09-15 2009-09-11 29.871 12,221 +1,358 0.00% 365,048
2009-09-11 2009-09-09 30.047 10,863 +679 0.00% 326,404
2009-09-09 2009-09-07 30.165 10,184 +170 0.00% 307,202
2009-09-07 2009-09-03 28.898 10,014 -170 0.00% 289,389
2009-09-04 2009-09-02 27.131 10,184 +170 0.00% 276,302
2009-09-03 2009-09-01 27.632 10,014 -170 0.00% 276,704
2009-09-02 2009-08-31 27.661 10,184 +1,867 0.00% 281,702
2009-08-21 2009-08-19 29.429 8,317 -1,697 0.00% 244,758
2009-08-20 2009-08-18 30.342 10,014 +1,527 0.00% 303,844
2009-08-05 2009-08-03 36.351 8,487 +170 0.00% 308,514
2009-07-31 2009-07-29 31.874 8,317 -679 0.00% 265,094
2009-07-29 2009-07-27 33.877 8,996 -170 0.00% 304,756
2009-07-27 2009-07-23 30.636 9,166 -339 0.00% 280,814
2009-07-24 2009-07-22 30.401 9,505 -339 0.00% 288,960
2009-07-23 2009-07-21 30.283 9,844 -170 0.00% 298,106
2009-07-22 2009-07-20 30.695 10,014 -509 0.00% 307,384
2009-07-17 2009-07-15 28.515 10,523 -2,037 0.00% 300,068
2009-07-16 2009-07-14 26.247 12,560 -1,019 0.00% 329,665
2009-07-15 2009-07-13 24.244 13,579 +510 0.00% 329,210
2009-07-14 2009-07-10 25.098 13,069 +679 0.00% 328,010
2009-07-13 2009-07-09 25.334 12,390 -510 0.00% 313,888
2009-07-10 2009-07-08 25.069 12,900 +679 0.00% 323,389
2009-07-09 2009-07-07 25.923 12,221 +1,019 0.00% 316,807
2009-07-07 2009-07-03 26.954 11,202 -849 0.00% 301,941
2009-07-06 2009-07-02 26.836 12,051 +849 0.00% 323,405
2009-07-03 2009-06-30 27.190 11,202 +169 0.00% 304,581
2009-07-02 2009-06-29 28.074 11,033 +170 0.00% 309,736
2009-06-30 2009-06-26 30.019 10,863 -1,188 0.00% 326,096
2009-06-29 2009-06-25 27.825 12,051 +238 0.00% 335,315
2009-06-25 2009-06-23 27.032 11,813 +821 0.00% 319,332
2009-06-24 2009-06-22 29.013 10,992 +820 0.00% 318,913
2009-06-23 2009-06-19 28.983 10,172 +820 0.00% 294,812
2009-06-11 2009-06-09 29.501 9,352 +3,282 0.00% 275,892
2009-06-09 2009-06-05 32.305 6,070 +328 0.00% 196,089
2009-06-08 2009-06-04 33.767 5,742 +328 0.00% 193,893
2009-06-01 2009-05-27 28.800 5,414 -3,281 0.00% 155,923
2009-05-26 2009-05-22 26.027 8,695 -1,641 0.00% 226,301
2009-05-25 2009-05-21 26.788 10,336 +3,281 0.00% 276,886
2009-05-20 2009-05-18 26.027 7,055 -4,593 0.00% 183,617
2009-05-19 2009-05-15 23.893 11,648 +3,281 0.00% 278,308
2009-05-18 2009-05-14 23.467 8,367 +1,640 0.00% 196,345
2009-05-13 2009-05-11 23.162 6,727 +1,313 0.00% 155,810
2009-05-07 2009-05-05 21.455 5,414 -3,281 0.00% 116,158
2009-05-06 2009-05-04 21.547 8,695 -3,282 0.00% 187,348
2009-04-30 2009-04-28 17.950 11,977 +3,282 0.00% 214,992
2009-04-29 2009-04-27 18.804 8,695 +3,281 0.00% 163,498
2009-04-20 2009-04-16 21.668 5,414 -1,313 0.00% 117,313
2009-04-17 2009-04-15 22.552 6,727 +1,313 0.00% 151,709
2009-04-16 2009-04-14 20.693 5,414 -2,625 0.00% 112,033
2009-04-03 2009-04-01 15.543 8,039 -656 0.00% 124,949
2009-04-01 2009-03-30 15.116 8,695 +656 0.00% 131,435
2009-03-31 2009-03-27 17.341 8,039 -656 0.00% 139,403
2009-03-27 2009-03-25 16.183 8,695 -3,282 0.00% 140,709
2009-03-26 2009-03-24 16.427 11,977 +3,282 0.00% 196,741
2009-03-09 2009-03-05 13.806 8,695 -985 0.00% 120,040
2009-03-06 2009-03-04 14.171 9,680 -1,640 0.00% 137,179
2009-03-05 2009-03-03 12.952 11,320 +2,625 0.00% 146,620
2009-02-20 2009-02-18 15.329 8,695 -985 0.00% 133,290
2009-02-18 2009-02-16 15.208 9,680 +985 0.00% 147,209
2009-02-17 2009-02-13 15.665 8,695 +656 0.00% 136,205
2009-02-10 2009-02-06 16.853 8,039 -1,641 0.00% 135,483
2009-02-02 2009-01-29 13.745 9,680 -5,578 0.00% 133,049
2009-01-22 2009-01-20 13.166 15,258 +2,297 0.00% 200,882
2009-01-20 2009-01-16 14.354 12,961 -2,297 0.00% 186,045
2009-01-19 2009-01-15 14.324 15,258 +3,938 0.00% 218,552
2009-01-15 2009-01-13 14.202 11,320 +656 0.00% 160,765
2009-01-14 2009-01-12 16.000 10,664 +984 0.00% 170,623
2009-01-12 2009-01-08 17.128 9,680 -984 0.00% 165,795
2009-01-07 2009-01-05 19.291 10,664 -328 0.00% 205,723
2009-01-02 2008-12-29 16.122 10,992 +1,312 0.00% 177,211
2008-12-23 2008-12-19 18.225 9,680 -3,281 0.00% 176,415
2008-12-15 2008-12-11 18.590 12,961 -3,938 0.00% 240,950
2008-12-08 2008-12-04 12.800 16,899 -328 0.00% 216,306
2008-12-04 2008-12-02 12.617 17,227 +328 0.00% 217,355
2008-12-02 2008-11-28 12.891 16,899 -1,312 0.00% 217,851
2008-12-01 2008-11-27 12.160 18,211 +1,312 0.00% 221,445
2008-11-24 2008-11-20 10.667 16,899 -984 0.00% 180,255
2008-11-20 2008-11-18 12.891 17,883 -984 0.00% 230,537
2008-11-19 2008-11-17 14.019 18,867 +5,906 0.00% 264,496
2008-11-18 2008-11-14 14.629 12,961 -3,938 0.00% 189,600
2008-11-11 2008-11-07 14.141 16,899 -2,625 0.00% 238,967
2008-11-07 2008-11-05 14.324 19,524 -984 0.00% 279,657
2008-11-06 2008-11-04 13.166 20,508 +984 0.00% 270,001
2008-10-28 2008-10-24 10.362 19,524 +2,625 0.00% 202,305
2008-10-23 2008-10-21 14.263 16,899 +3,938 0.00% 241,027
2008-09-29 2008-09-25 27.489 12,961 -328 0.00% 356,290
2008-09-26 2008-09-24 28.343 13,289 +3,281 0.00% 376,647
2008-09-25 2008-09-23 30.171 10,008 +1,641 0.00% 301,954
2008-09-24 2008-09-22 33.828 8,367 -1,641 0.00% 283,043
2008-09-18 2008-09-16 26.849 10,008 +1,641 0.00% 268,709
2008-09-16 2008-09-11 29.257 8,367 -1,641 0.00% 244,794
2008-09-12 2008-09-10 31.025 10,008 +1,641 0.00% 310,495
2008-09-10 2008-09-08 38.583 8,367 -3,281 0.00% 322,822
2008-09-08 2008-09-04 37.790 11,648 +3,281 0.00% 440,182
2008-05-05 2008-04-30 71.439 8,367 +68 0.00% 597,730
2008-03-07 2008-03-05 66.369 8,299 -976 0.00% 550,798
2008-02-04 2008-01-31 54.263 9,275 -1,628 0.00% 503,289
2008-01-23 2008-01-21 51.313 10,903 +1,628 0.00% 559,468
2007-12-27 2007-12-20 69.442 9,275 -163 0.00% 644,073
2007-12-19 2007-12-17 64.526 9,438 +163 0.00% 608,992
2007-12-06 2007-12-04 82.501 9,275 +651 0.00% 765,193
2007-11-23 2007-11-21 88.031 8,624 +650 0.00% 759,182
2007-11-22 2007-11-20 93.101 7,974 +977 0.00% 742,389
2007-11-19 2007-11-15 94.330 6,997 +488 0.00% 660,029
2007-11-08 2007-11-06 92.794 6,509 +325 0.00% 603,996
2007-11-06 2007-11-02 98.478 6,184 +326 0.00% 608,990
2007-10-30 2007-10-26 110.462 5,858 +325 0.00% 647,084
2007-10-23 2007-10-18 116.453 5,533 -325 0.00% 644,336
2007-10-18 2007-10-16 104.624 5,858 +651 0.00% 612,885
2007-10-17 2007-10-15 107.850 5,207 +325 0.00% 561,574
2007-10-15 2007-10-11 120.140 4,882 -325 0.00% 586,526
2007-10-05 2007-10-03 82.347 5,207 -326 0.00% 428,780
2007-10-03 2007-09-28 74.665 5,533 -651 0.00% 413,123
2007-10-02 2007-09-27 72.668 6,184 -651 0.00% 449,379
2007-09-28 2007-09-25 66.676 6,835 -325 0.00% 455,733
2007-09-25 2007-09-21 60.715 7,160 +325 0.00% 434,723
2007-09-24 2007-09-20 61.330 6,835 +651 0.00% 419,191
2007-09-21 2007-09-19 61.453 6,184 -48,817 0.00% 380,025
2007-09-17 2007-09-13 62.989 55,001 +1,464 0.01% 3,464,471
2007-09-13 2007-09-11 66.062 53,537 +163 0.01% 3,536,755
2007-09-12 2007-09-10 72.514 53,374 -163 0.01% 3,870,386
2007-09-10 2007-09-06 66.676 53,537 -163 0.01% 3,569,655
2007-09-07 2007-09-05 61.914 53,700 +651 0.01% 3,324,772
2007-09-06 2007-09-04 60.101 53,049 +48,818 0.01% 3,188,295
2007-09-05 2007-09-03 58.442 4,231 -6,509 0.00% 247,267
2007-08-30 2007-08-28 49.285 10,740 +6,509 0.00% 529,323
2007-08-29 2007-08-27 49.162 4,231 -2,278 0.00% 208,006
2007-08-27 2007-08-23 46.274 6,509 -1,627 0.00% 301,198
2007-08-13 2007-08-09 41.419 8,136 -1,302 0.00% 336,987
2007-08-10 2007-08-08 38.408 9,438 -1,627 0.00% 362,495
2007-08-06 2007-08-02 39.699 11,065 +1,301 0.00% 439,265
2007-08-03 2007-08-01 41.112 9,764 +1,302 0.00% 401,418
2007-08-02 2007-07-31 43.078 8,462 -1,302 0.00% 364,530
2007-08-01 2007-07-30 42.034 9,764 +651 0.00% 410,418
2007-07-31 2007-07-27 41.727 9,113 +7,160 0.00% 380,254
2007-07-27 2007-07-25 39.084 1,953 -5,207 0.00% 76,331
2007-07-26 2007-07-24 37.056 7,160 -651 0.00% 265,322
2007-07-25 2007-07-23 36.134 7,811 -651 0.00% 282,245
2007-07-19 2007-07-17 34.106 8,462 -976 0.00% 288,608
2007-07-18 2007-07-16 35.397 9,438 +651 0.00% 334,076
2007-07-13 2007-07-11 36.319 8,787 +2,603 0.00% 319,132
2007-07-11 2007-07-09 37.118 6,184 -488 0.00% 229,535
2007-07-05 2007-07-03 36.319 6,672 -163 0.00% 242,318
2007-06-29 2007-06-27 33.492 6,835 +651 0.00% 228,917
2007-06-26 2007-06-22 35.335 6,184 0.00% 218,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top