History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 1,397,315 | +0 | 0.05% | 16,711,887 |
| 2025-10-13 | 2025-10-09 | 11.960 | 1,397,315 | +0 | 0.05% | 16,711,887 |
| 2025-10-10 | 2025-10-08 | 11.820 | 1,397,315 | +2,500 | 0.05% | 16,516,263 |
| 2025-10-09 | 2025-10-06 | 11.760 | 1,394,815 | +5,000 | 0.05% | 16,403,024 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,389,815 | +18,000 | 0.05% | 16,677,780 |
| 2025-09-30 | 2025-09-26 | 12.130 | 1,371,815 | -50,000 | 0.05% | 16,640,116 |
| 2025-09-29 | 2025-09-25 | 12.250 | 1,421,815 | +500 | 0.05% | 17,417,234 |
| 2025-09-26 | 2025-09-24 | 12.320 | 1,421,315 | +7,500 | 0.05% | 17,510,601 |
| 2025-09-25 | 2025-09-23 | 12.390 | 1,413,815 | +9,000 | 0.05% | 17,517,168 |
| 2025-09-24 | 2025-09-22 | 13.994 | 1,404,815 | +124,500 | 0.05% | 19,658,334 |
| 2025-09-23 | 2025-09-19 | 14.486 | 1,280,315 | +68,420 | 0.04% | 18,546,894 |
| 2025-09-22 | 2025-09-18 | 14.360 | 1,211,895 | +30,051 | 0.04% | 17,403,310 |
| 2025-09-19 | 2025-09-17 | 14.528 | 1,181,844 | -10,780 | 0.04% | 17,169,976 |
| 2025-09-18 | 2025-09-16 | 14.549 | 1,192,624 | -5,247 | 0.04% | 17,351,592 |
| 2025-09-17 | 2025-09-15 | 14.570 | 1,197,871 | +33,390 | 0.04% | 17,453,043 |
| 2025-09-16 | 2025-09-12 | 14.507 | 1,164,481 | +3,816 | 0.04% | 16,893,312 |
| 2025-09-15 | 2025-09-11 | 14.581 | 1,160,665 | -1,908 | 0.04% | 16,923,116 |
| 2025-09-12 | 2025-09-10 | 14.633 | 1,162,573 | +954 | 0.04% | 17,011,866 |
| 2025-09-11 | 2025-09-09 | 14.633 | 1,161,619 | -1,431 | 0.04% | 16,997,906 |
| 2025-09-10 | 2025-09-08 | 14.581 | 1,163,050 | -1,431 | 0.04% | 16,957,890 |
| 2025-09-09 | 2025-09-05 | 14.339 | 1,164,481 | +8,109 | 0.04% | 16,698,014 |
| 2025-09-08 | 2025-09-04 | 14.256 | 1,156,372 | -954 | 0.04% | 16,484,766 |
| 2025-09-04 | 2025-09-02 | 14.528 | 1,157,326 | +1,908 | 0.04% | 16,813,776 |
| 2025-09-03 | 2025-09-01 | 14.350 | 1,155,418 | -253,767 | 0.04% | 16,580,166 |
| 2025-09-02 | 2025-08-29 | 14.203 | 1,409,185 | +276,186 | 0.05% | 20,014,909 |
| 2025-09-01 | 2025-08-28 | 15.272 | 1,132,999 | -954 | 0.04% | 17,303,557 |
| 2025-08-28 | 2025-08-26 | 15.388 | 1,133,953 | -9,063 | 0.04% | 17,448,874 |
| 2025-08-27 | 2025-08-25 | 15.314 | 1,143,016 | +7,632 | 0.04% | 17,504,465 |
| 2025-08-26 | 2025-08-22 | 15.209 | 1,135,384 | +477 | 0.04% | 17,268,574 |
| 2025-08-22 | 2025-08-20 | 15.199 | 1,134,907 | +4,770 | 0.04% | 17,249,423 |
| 2025-08-21 | 2025-08-19 | 15.042 | 1,130,137 | +7,156 | 0.04% | 16,999,232 |
| 2025-08-20 | 2025-08-18 | 14.968 | 1,122,981 | +954 | 0.04% | 16,809,195 |
| 2025-08-19 | 2025-08-15 | 15.157 | 1,122,027 | +28,620 | 0.04% | 17,006,616 |
| 2025-08-18 | 2025-08-14 | 15.325 | 1,093,407 | +4,770 | 0.04% | 16,756,200 |
| 2025-08-15 | 2025-08-13 | 15.492 | 1,088,637 | +3,339 | 0.04% | 16,865,679 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1,085,298 | +477 | 0.04% | 16,791,197 |
| 2025-08-13 | 2025-08-11 | 15.335 | 1,084,821 | +5,247 | 0.04% | 16,635,992 |
| 2025-08-12 | 2025-08-08 | 15.409 | 1,079,574 | -8,109 | 0.04% | 16,634,742 |
| 2025-08-11 | 2025-08-07 | 15.356 | 1,087,683 | -3,816 | 0.04% | 16,702,684 |
| 2025-08-08 | 2025-08-06 | 15.209 | 1,091,499 | +9,540 | 0.04% | 16,601,107 |
| 2025-08-07 | 2025-08-05 | 15.094 | 1,081,959 | +12,402 | 0.04% | 16,331,257 |
| 2025-08-04 | 2025-07-31 | 15.052 | 1,069,557 | -3,816 | 0.04% | 16,099,214 |
| 2025-08-01 | 2025-07-30 | 15.430 | 1,073,373 | -31,959 | 0.04% | 16,561,695 |
| 2025-07-31 | 2025-07-29 | 15.576 | 1,105,332 | -47,701 | 0.04% | 17,217,015 |
| 2025-07-30 | 2025-07-28 | 15.702 | 1,153,033 | +2,385 | 0.04% | 18,105,055 |
| 2025-07-29 | 2025-07-25 | 16.163 | 1,150,648 | -26,712 | 0.04% | 18,598,296 |
| 2025-07-28 | 2025-07-24 | 15.828 | 1,177,360 | -5,724 | 0.04% | 18,635,134 |
| 2025-07-25 | 2025-07-23 | 15.492 | 1,183,084 | -2,862 | 0.04% | 18,328,897 |
| 2025-07-24 | 2025-07-22 | 15.451 | 1,185,946 | +5,724 | 0.04% | 18,323,511 |
| 2025-07-23 | 2025-07-21 | 14.843 | 1,180,222 | -10,494 | 0.04% | 17,517,546 |
| 2025-07-22 | 2025-07-18 | 14.486 | 1,190,716 | +9,540 | 0.04% | 17,248,945 |
| 2025-07-21 | 2025-07-17 | 14.318 | 1,181,176 | +27,189 | 0.04% | 16,912,648 |
| 2025-07-18 | 2025-07-16 | 14.780 | 1,153,987 | -1,431 | 0.04% | 17,055,574 |
| 2025-07-17 | 2025-07-15 | 14.675 | 1,155,418 | -4,770 | 0.04% | 16,955,612 |
| 2025-07-16 | 2025-07-14 | 14.528 | 1,160,188 | +28,143 | 0.04% | 16,855,355 |
| 2025-07-15 | 2025-07-11 | 14.528 | 1,132,045 | -954 | 0.04% | 16,446,490 |
| 2025-07-11 | 2025-07-09 | 14.193 | 1,132,999 | +9,541 | 0.04% | 16,080,313 |
| 2025-07-10 | 2025-07-08 | 14.151 | 1,123,458 | +6,201 | 0.04% | 15,897,796 |
| 2025-07-08 | 2025-07-04 | 14.444 | 1,117,257 | -2,385 | 0.04% | 16,137,959 |
| 2025-07-07 | 2025-07-03 | 14.570 | 1,119,642 | -8,110 | 0.04% | 16,313,242 |
| 2025-07-04 | 2025-07-02 | 14.381 | 1,127,752 | -2,480 | 0.04% | 16,218,625 |
| 2025-07-03 | 2025-06-30 | 14.298 | 1,130,232 | -477 | 0.04% | 16,159,513 |
| 2025-07-02 | 2025-06-27 | 14.109 | 1,130,709 | +3,816 | 0.04% | 15,952,994 |
| 2025-06-30 | 2025-06-26 | 14.088 | 1,126,893 | -156,458 | 0.04% | 15,875,531 |
| 2025-06-27 | 2025-06-25 | 14.088 | 1,283,351 | +181,262 | 0.05% | 18,079,692 |
| 2025-06-24 | 2025-06-20 | 14.486 | 1,102,089 | -1,908 | 0.04% | 15,965,077 |
| 2025-06-23 | 2025-06-19 | 14.298 | 1,103,997 | +1,908 | 0.04% | 15,784,418 |
| 2025-06-19 | 2025-06-17 | 14.696 | 1,102,089 | +10,018 | 0.04% | 16,196,120 |
| 2025-06-18 | 2025-06-16 | 14.570 | 1,092,071 | +5,724 | 0.04% | 15,911,531 |
| 2025-06-17 | 2025-06-13 | 14.780 | 1,086,347 | -9,064 | 0.04% | 16,055,875 |
| 2025-06-16 | 2025-06-12 | 14.025 | 1,095,411 | +9,541 | 0.04% | 15,363,123 |
| 2025-06-13 | 2025-06-11 | 14.528 | 1,085,870 | +477 | 0.04% | 15,775,654 |
| 2025-06-12 | 2025-06-10 | 14.130 | 1,085,393 | +2,385 | 0.04% | 15,336,392 |
| 2025-06-11 | 2025-06-09 | 13.899 | 1,083,008 | +1,908 | 0.04% | 15,052,946 |
| 2025-06-09 | 2025-06-05 | 13.794 | 1,081,100 | -1,908 | 0.04% | 14,913,105 |
| 2025-06-06 | 2025-06-04 | 14.067 | 1,083,008 | -1,908 | 0.04% | 15,234,580 |
| 2025-06-04 | 2025-06-02 | 14.067 | 1,084,916 | -7,632 | 0.04% | 15,261,420 |
| 2025-06-03 | 2025-05-30 | 14.193 | 1,092,548 | -1,909 | 0.04% | 15,506,204 |
| 2025-06-02 | 2025-05-29 | 16.744 | 1,094,457 | -45,315 | 0.04% | 18,325,916 |
| 2025-05-30 | 2025-05-28 | 16.722 | 1,139,772 | -201,170 | 0.04% | 19,058,824 |
| 2025-05-29 | 2025-05-27 | 16.495 | 1,340,942 | +196,573 | 0.05% | 22,118,468 |
| 2025-05-28 | 2025-05-26 | 16.744 | 1,144,369 | +3,526 | 0.04% | 19,161,658 |
| 2025-05-27 | 2025-05-23 | 16.948 | 1,140,843 | +3,085 | 0.04% | 19,335,576 |
| 2025-05-26 | 2025-05-22 | 16.858 | 1,137,758 | +3,526 | 0.04% | 19,180,033 |
| 2025-05-23 | 2025-05-21 | 16.903 | 1,134,232 | +1,323 | 0.04% | 19,172,061 |
| 2025-05-22 | 2025-05-20 | 16.608 | 1,132,909 | -22,919 | 0.04% | 18,815,542 |
| 2025-05-21 | 2025-05-19 | 16.291 | 1,155,828 | -7,052 | 0.04% | 18,829,045 |
| 2025-05-20 | 2025-05-16 | 15.996 | 1,162,880 | +441 | 0.04% | 18,600,930 |
| 2025-05-19 | 2025-05-15 | 15.905 | 1,162,439 | -7,493 | 0.04% | 18,488,379 |
| 2025-05-16 | 2025-05-14 | 15.837 | 1,169,932 | -62,145 | 0.04% | 18,527,920 |
| 2025-05-15 | 2025-05-13 | 15.315 | 1,232,077 | +15,426 | 0.05% | 18,869,147 |
| 2025-05-14 | 2025-05-12 | 15.315 | 1,216,651 | -8,815 | 0.05% | 18,632,899 |
| 2025-05-13 | 2025-05-09 | 14.112 | 1,225,466 | -530,219 | 0.05% | 17,294,272 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1,755,685 | +22,478 | 0.07% | 24,298,925 |
| 2025-05-09 | 2025-05-07 | 13.976 | 1,733,207 | -440 | 0.07% | 24,223,773 |
| 2025-05-08 | 2025-05-06 | 13.817 | 1,733,647 | -1,323 | 0.07% | 23,954,582 |
| 2025-05-07 | 2025-05-02 | 13.817 | 1,734,970 | +323,509 | 0.07% | 23,972,863 |
| 2025-05-06 | 2025-04-30 | 13.273 | 1,411,461 | +21,596 | 0.05% | 18,734,210 |
| 2025-05-02 | 2025-04-29 | 13.250 | 1,389,865 | +48,042 | 0.05% | 18,416,034 |
| 2025-04-30 | 2025-04-28 | 13.228 | 1,341,823 | -4,408 | 0.05% | 17,749,022 |
| 2025-04-29 | 2025-04-25 | 13.023 | 1,346,231 | -7,933 | 0.05% | 17,532,430 |
| 2025-04-25 | 2025-04-23 | 12.865 | 1,354,164 | +38,345 | 0.05% | 17,420,674 |
| 2025-04-22 | 2025-04-16 | 12.887 | 1,315,819 | +9,255 | 0.05% | 16,957,238 |
| 2025-04-17 | 2025-04-15 | 13.205 | 1,306,564 | +16,749 | 0.05% | 17,252,988 |
| 2025-04-16 | 2025-04-14 | 13.205 | 1,289,815 | -2,204 | 0.05% | 17,031,819 |
| 2025-04-15 | 2025-04-11 | 12.728 | 1,292,019 | -277,230 | 0.05% | 16,445,323 |
| 2025-04-14 | 2025-04-10 | 12.479 | 1,569,249 | +260,482 | 0.06% | 19,582,367 |
| 2025-04-11 | 2025-04-09 | 11.730 | 1,308,767 | +881 | 0.05% | 15,351,949 |
| 2025-04-10 | 2025-04-08 | 11.571 | 1,307,886 | +28,649 | 0.05% | 15,133,895 |
| 2025-04-09 | 2025-04-07 | 11.299 | 1,279,237 | +19,393 | 0.05% | 14,454,098 |
| 2025-04-08 | 2025-04-03 | 13.273 | 1,259,844 | +3,526 | 0.04% | 16,721,810 |
| 2025-04-03 | 2025-04-01 | 14.112 | 1,256,318 | +18,070 | 0.04% | 17,729,668 |
| 2025-04-02 | 2025-03-31 | 13.886 | 1,238,248 | +11,900 | 0.04% | 17,193,714 |
| 2025-03-31 | 2025-03-27 | 13.840 | 1,226,348 | +1,323 | 0.04% | 16,972,828 |
| 2025-03-28 | 2025-03-26 | 13.817 | 1,225,025 | -1,323 | 0.04% | 16,926,723 |
| 2025-03-27 | 2025-03-25 | 14.203 | 1,226,348 | -881 | 0.04% | 17,418,016 |
| 2025-03-26 | 2025-03-24 | 14.271 | 1,227,229 | +3,526 | 0.04% | 17,514,062 |
| 2025-03-25 | 2025-03-21 | 13.591 | 1,223,703 | -441 | 0.04% | 16,630,813 |
| 2025-03-24 | 2025-03-20 | 13.954 | 1,224,144 | -14,545 | 0.04% | 17,081,195 |
| 2025-03-21 | 2025-03-19 | 13.636 | 1,238,689 | +88,150 | 0.04% | 16,890,690 |
| 2025-03-20 | 2025-03-18 | 13.613 | 1,150,539 | +13,663 | 0.04% | 15,662,577 |
| 2025-03-19 | 2025-03-17 | 13.636 | 1,136,876 | +16,308 | 0.04% | 15,502,374 |
| 2025-03-17 | 2025-03-13 | 13.409 | 1,120,568 | +1,322 | 0.04% | 15,025,756 |
| 2025-03-14 | 2025-03-12 | 13.704 | 1,119,246 | -15,867 | 0.04% | 15,338,155 |
| 2025-03-12 | 2025-03-10 | 13.500 | 1,135,113 | -441 | 0.04% | 15,323,808 |
| 2025-03-11 | 2025-03-07 | 13.228 | 1,135,554 | +16,749 | 0.04% | 15,020,590 |
| 2025-03-10 | 2025-03-06 | 13.273 | 1,118,805 | +881 | 0.04% | 14,849,810 |
| 2025-03-07 | 2025-03-05 | 13.182 | 1,117,924 | -881 | 0.04% | 14,736,659 |
| 2025-03-04 | 2025-02-28 | 12.955 | 1,118,805 | -3,967 | 0.04% | 14,494,430 |
| 2025-03-03 | 2025-02-27 | 13.318 | 1,122,772 | +1,763 | 0.04% | 14,953,412 |
| 2025-02-27 | 2025-02-25 | 13.069 | 1,121,009 | +1,322 | 0.04% | 14,650,155 |
| 2025-02-26 | 2025-02-24 | 13.250 | 1,119,687 | -8,815 | 0.04% | 14,836,113 |
| 2025-02-25 | 2025-02-21 | 13.886 | 1,128,502 | -5,289 | 0.04% | 15,669,834 |
| 2025-02-24 | 2025-02-20 | 13.976 | 1,133,791 | +4,408 | 0.04% | 15,846,172 |
| 2025-02-21 | 2025-02-19 | 14.203 | 1,129,383 | +6,611 | 0.04% | 16,040,807 |
| 2025-02-19 | 2025-02-17 | 14.385 | 1,122,772 | +6,611 | 0.04% | 16,150,704 |
| 2025-02-18 | 2025-02-14 | 14.249 | 1,116,161 | -4,407 | 0.04% | 15,903,661 |
| 2025-02-17 | 2025-02-13 | 13.840 | 1,120,568 | +4,848 | 0.04% | 15,508,818 |
| 2025-02-14 | 2025-02-12 | 14.067 | 1,115,720 | +2,204 | 0.04% | 15,694,864 |
| 2025-02-13 | 2025-02-11 | 13.908 | 1,113,516 | +881 | 0.04% | 15,487,010 |
| 2025-02-12 | 2025-02-10 | 13.727 | 1,112,635 | +4,408 | 0.04% | 15,272,802 |
| 2025-02-10 | 2025-02-06 | 13.500 | 1,108,227 | +4,407 | 0.04% | 14,960,852 |
| 2025-02-07 | 2025-02-05 | 13.318 | 1,103,820 | -4,848 | 0.04% | 14,701,004 |
| 2025-02-06 | 2025-02-04 | 12.978 | 1,108,668 | +4,407 | 0.04% | 14,388,257 |
| 2025-02-05 | 2025-02-03 | 12.842 | 1,104,261 | +441 | 0.04% | 14,180,737 |
| 2025-01-27 | 2025-01-23 | 13.341 | 1,103,820 | -441 | 0.04% | 14,726,048 |
| 2025-01-23 | 2025-01-21 | 13.137 | 1,104,261 | -1,763 | 0.04% | 14,506,443 |
| 2025-01-22 | 2025-01-20 | 13.137 | 1,106,024 | -1,322 | 0.04% | 14,529,603 |
| 2025-01-21 | 2025-01-17 | 13.296 | 1,107,346 | +882 | 0.04% | 14,722,840 |
| 2025-01-16 | 2025-01-14 | 13.545 | 1,106,464 | +6,611 | 0.04% | 14,987,260 |
| 2025-01-15 | 2025-01-13 | 13.409 | 1,099,853 | -882 | 0.04% | 14,747,987 |
| 2025-01-13 | 2025-01-09 | 13.182 | 1,100,735 | -12,781 | 0.04% | 14,510,071 |
| 2025-01-10 | 2025-01-08 | 13.840 | 1,113,516 | +881 | 0.04% | 15,411,217 |
| 2025-01-09 | 2025-01-07 | 13.908 | 1,112,635 | -437,221 | 0.04% | 15,474,757 |
| 2025-01-08 | 2025-01-06 | 14.385 | 1,549,856 | -226,544 | 0.05% | 22,294,167 |
| 2025-01-07 | 2025-01-03 | 14.498 | 1,776,400 | -53,771 | 0.06% | 25,754,449 |
| 2025-01-06 | 2025-01-02 | 14.226 | 1,830,171 | +441 | 0.06% | 26,035,735 |
| 2025-01-03 | 2024-12-31 | 14.521 | 1,829,730 | -102,694 | 0.06% | 26,569,147 |
| 2024-12-30 | 2024-12-24 | 14.407 | 1,932,424 | -2,645 | 0.07% | 27,841,125 |
| 2024-12-23 | 2024-12-19 | 13.908 | 1,935,069 | +441 | 0.07% | 26,913,338 |
| 2024-12-20 | 2024-12-18 | 14.226 | 1,934,628 | -8,815 | 0.07% | 27,521,725 |
| 2024-12-19 | 2024-12-17 | 14.180 | 1,943,443 | -227,425 | 0.07% | 27,558,937 |
| 2024-12-18 | 2024-12-16 | 14.158 | 2,170,868 | -44,516 | 0.08% | 30,734,676 |
| 2024-12-17 | 2024-12-13 | 13.840 | 2,215,384 | -24,241 | 0.08% | 30,661,224 |
| 2024-12-16 | 2024-12-12 | 13.545 | 2,239,625 | -2,204 | 0.08% | 30,336,137 |
| 2024-12-13 | 2024-12-11 | 13.273 | 2,241,829 | -441 | 0.08% | 29,755,619 |
| 2024-12-12 | 2024-12-10 | 13.069 | 2,242,270 | +441 | 0.08% | 29,303,603 |
| 2024-12-11 | 2024-12-09 | 13.205 | 2,241,829 | -6,170 | 0.08% | 29,603,026 |
| 2024-12-05 | 2024-12-03 | 12.978 | 2,247,999 | -882 | 0.08% | 29,174,457 |
| 2024-12-03 | 2024-11-29 | 12.343 | 2,248,881 | +441 | 0.08% | 27,757,223 |
| 2024-12-02 | 2024-11-28 | 12.297 | 2,248,440 | +882 | 0.08% | 27,649,751 |
| 2024-11-28 | 2024-11-26 | 12.524 | 2,247,558 | +6,611 | 0.08% | 28,148,848 |
| 2024-11-27 | 2024-11-25 | 13.069 | 2,240,947 | +4,407 | 0.08% | 29,286,313 |
| 2024-11-26 | 2024-11-22 | 13.159 | 2,236,540 | +441 | 0.08% | 29,431,697 |
| 2024-11-25 | 2024-11-21 | 13.591 | 2,236,099 | -3,526 | 0.08% | 30,389,845 |
| 2024-11-22 | 2024-11-20 | 13.591 | 2,239,625 | +1,322 | 0.08% | 30,437,765 |
| 2024-11-21 | 2024-11-19 | 13.477 | 2,238,303 | +1,763 | 0.08% | 30,165,877 |
| 2024-11-20 | 2024-11-18 | 13.681 | 2,236,540 | +1,763 | 0.08% | 30,598,816 |
| 2024-11-19 | 2024-11-15 | 13.409 | 2,234,777 | -1,763 | 0.08% | 29,966,244 |
| 2024-11-14 | 2024-11-12 | 13.069 | 2,236,540 | +3,526 | 0.08% | 29,228,719 |
| 2024-11-13 | 2024-11-11 | 13.545 | 2,233,014 | +3,085 | 0.08% | 30,246,590 |
| 2024-11-12 | 2024-11-08 | 13.863 | 2,229,929 | +5,289 | 0.08% | 30,913,123 |
| 2024-11-11 | 2024-11-07 | 13.863 | 2,224,640 | +441 | 0.08% | 30,839,802 |
| 2024-11-08 | 2024-11-06 | 13.840 | 2,224,199 | +44,956 | 0.08% | 30,783,225 |
| 2024-11-07 | 2024-11-05 | 14.339 | 2,179,243 | -2,203 | 0.08% | 31,248,802 |
| 2024-11-06 | 2024-11-04 | 14.180 | 2,181,446 | -6,612 | 0.08% | 30,933,931 |
| 2024-11-05 | 2024-11-01 | 14.135 | 2,188,058 | -44,074 | 0.08% | 30,928,404 |
| 2024-11-01 | 2024-10-30 | 12.865 | 2,232,132 | -882 | 0.08% | 28,715,314 |
| 2024-10-30 | 2024-10-28 | 13.318 | 2,233,014 | +8,815 | 0.08% | 29,739,946 |
| 2024-10-25 | 2024-10-23 | 13.568 | 2,224,199 | +11,019 | 0.08% | 30,177,653 |
| 2024-10-24 | 2024-10-22 | 13.591 | 2,213,180 | -2,645 | 0.08% | 30,078,363 |
| 2024-10-23 | 2024-10-21 | 13.228 | 2,215,825 | +1,763 | 0.08% | 29,309,921 |
| 2024-10-21 | 2024-10-17 | 12.819 | 2,214,062 | +43,414 | 0.08% | 28,382,383 |
| 2024-10-18 | 2024-10-16 | 13.091 | 2,170,648 | -15,426 | 0.08% | 28,416,845 |
| 2024-10-17 | 2024-10-15 | 13.114 | 2,186,074 | +5,289 | 0.08% | 28,668,392 |
| 2024-10-16 | 2024-10-14 | 13.477 | 2,180,785 | +1,763 | 0.08% | 29,390,700 |
| 2024-10-15 | 2024-10-10 | 13.432 | 2,179,022 | -16,749 | 0.08% | 29,268,061 |
| 2024-10-14 | 2024-10-09 | 12.865 | 2,195,771 | +41,431 | 0.08% | 28,247,547 |
| 2024-10-10 | 2024-10-08 | 13.954 | 2,154,340 | -44,516 | 0.08% | 30,060,763 |
| 2024-10-09 | 2024-10-07 | 15.129 | 2,198,856 | +49,364 | 0.08% | 33,265,541 |
| 2024-10-08 | 2024-10-04 | 14.464 | 2,149,492 | +136,023 | 0.08% | 31,089,339 |
| 2024-10-07 | 2024-10-03 | 15.604 | 2,013,469 | -10,947 | 0.07% | 31,417,287 |
| 2024-10-04 | 2024-10-02 | 15.746 | 2,024,416 | -356,636 | 0.08% | 31,876,575 |
| 2024-10-03 | 2024-09-30 | 15.485 | 2,381,052 | +360,004 | 0.09% | 36,870,145 |
| 2024-10-02 | 2024-09-27 | 15.247 | 2,021,048 | -68,211 | 0.08% | 30,815,557 |
| 2024-09-30 | 2024-09-26 | 14.844 | 2,089,259 | -28,632 | 0.08% | 31,012,064 |
| 2024-09-27 | 2024-09-25 | 14.250 | 2,117,891 | +53,896 | 0.08% | 30,179,582 |
| 2024-09-26 | 2024-09-24 | 14.131 | 2,063,995 | -2,527 | 0.08% | 29,166,477 |
| 2024-09-25 | 2024-09-23 | 13.585 | 2,066,522 | +421 | 0.08% | 28,073,362 |
| 2024-09-24 | 2024-09-20 | 13.347 | 2,066,101 | +1,684 | 0.08% | 27,576,950 |
| 2024-09-23 | 2024-09-19 | 12.967 | 2,064,417 | -20,631 | 0.08% | 26,770,004 |
| 2024-09-19 | 2024-09-16 | 12.445 | 2,085,048 | +2,526 | 0.08% | 25,948,109 |
| 2024-09-17 | 2024-09-13 | 12.184 | 2,082,522 | -4,211 | 0.08% | 25,372,621 |
| 2024-09-13 | 2024-09-11 | 11.400 | 2,086,733 | +13,474 | 0.08% | 23,788,469 |
| 2024-09-11 | 2024-09-09 | 11.614 | 2,073,259 | +8,421 | 0.08% | 24,078,021 |
| 2024-09-10 | 2024-09-05 | 12.017 | 2,064,838 | +1,264 | 0.08% | 24,813,891 |
| 2024-09-05 | 2024-09-03 | 12.421 | 2,063,574 | +421 | 0.08% | 25,631,859 |
| 2024-08-29 | 2024-08-27 | 12.944 | 2,063,153 | -219,371 | 0.08% | 26,704,614 |
| 2024-08-28 | 2024-08-26 | 12.777 | 2,282,524 | -333,899 | 0.08% | 29,164,598 |
| 2024-08-27 | 2024-08-23 | 12.445 | 2,616,423 | +553,691 | 0.10% | 32,560,991 |
| 2024-08-20 | 2024-08-16 | 13.086 | 2,062,732 | +5,052 | 0.08% | 26,993,101 |
| 2024-08-12 | 2024-08-08 | 12.326 | 2,057,680 | +8,422 | 0.08% | 25,363,172 |
| 2024-08-02 | 2024-07-31 | 13.229 | 2,049,258 | +3,368 | 0.08% | 27,108,794 |
| 2024-08-01 | 2024-07-30 | 12.777 | 2,045,890 | +421 | 0.08% | 26,141,044 |
| 2024-07-31 | 2024-07-29 | 13.062 | 2,045,469 | -421 | 0.08% | 26,718,616 |
| 2024-07-26 | 2024-07-24 | 12.849 | 2,045,890 | +2,947 | 0.08% | 26,286,812 |
| 2024-07-25 | 2024-07-23 | 12.825 | 2,042,943 | +421 | 0.08% | 26,200,428 |
| 2024-07-23 | 2024-07-19 | 12.611 | 2,042,522 | -3,368 | 0.08% | 25,758,444 |
| 2024-07-18 | 2024-07-16 | 13.347 | 2,045,890 | -10,105 | 0.08% | 27,307,187 |
| 2024-07-15 | 2024-07-11 | 14.155 | 2,055,995 | +3,368 | 0.08% | 29,102,258 |
| 2024-07-10 | 2024-07-08 | 14.701 | 2,052,627 | +8,421 | 0.08% | 30,175,818 |
| 2024-07-09 | 2024-07-05 | 15.984 | 2,044,206 | +13,053 | 0.08% | 32,673,683 |
| 2024-07-05 | 2024-07-03 | 16.506 | 2,031,153 | -421 | 0.08% | 33,526,314 |
| 2024-07-04 | 2024-07-02 | 16.957 | 2,031,574 | -15,579 | 0.08% | 34,450,000 |
| 2024-07-03 | 2024-06-28 | 16.221 | 2,047,153 | -1,263 | 0.08% | 33,206,980 |
| 2024-07-02 | 2024-06-27 | 15.865 | 2,048,416 | +421 | 0.08% | 32,497,727 |
| 2024-06-28 | 2024-06-26 | 16.459 | 2,047,995 | +13,895 | 0.08% | 33,707,031 |
| 2024-06-24 | 2024-06-20 | 17.337 | 2,034,100 | -13,053 | 0.08% | 35,265,783 |
| 2024-06-21 | 2024-06-19 | 16.649 | 2,047,153 | -2,190 | 0.08% | 34,082,127 |
| 2024-06-20 | 2024-06-18 | 16.530 | 2,049,343 | -37,895 | 0.08% | 33,875,231 |
| 2024-06-19 | 2024-06-17 | 15.675 | 2,087,238 | +8,842 | 0.08% | 32,717,060 |
| 2024-06-18 | 2024-06-14 | 16.055 | 2,078,396 | +12,632 | 0.08% | 33,368,245 |
| 2024-06-17 | 2024-06-13 | 15.604 | 2,065,764 | -50,358 | 0.08% | 32,233,276 |
| 2024-06-13 | 2024-06-11 | 15.556 | 2,116,122 | +13,473 | 0.08% | 32,918,525 |
| 2024-06-12 | 2024-06-07 | 17.860 | 2,102,649 | +7,495 | 0.08% | 37,552,858 |
| 2024-06-11 | 2024-06-06 | 17.337 | 2,095,154 | +842 | 0.08% | 36,324,294 |
| 2024-06-07 | 2024-06-05 | 16.625 | 2,094,312 | -2,947 | 0.08% | 34,817,516 |
| 2024-06-04 | 2024-05-31 | 15.509 | 2,097,259 | -16,842 | 0.08% | 32,525,473 |
| 2024-06-03 | 2024-05-30 | 15.886 | 2,114,101 | -17,264 | 0.08% | 33,583,870 |
| 2024-05-31 | 2024-05-29 | 16.564 | 2,131,365 | +43,925 | 0.08% | 35,303,283 |
| 2024-05-30 | 2024-05-28 | 16.467 | 2,087,440 | +11,976 | 0.08% | 34,373,526 |
| 2024-05-29 | 2024-05-27 | 15.958 | 2,075,464 | +826 | 0.08% | 33,120,874 |
| 2024-05-24 | 2024-05-22 | 15.111 | 2,074,638 | +1,651 | 0.08% | 31,349,317 |
| 2024-05-23 | 2024-05-21 | 15.232 | 2,072,987 | -14,453 | 0.08% | 31,575,366 |
| 2024-05-21 | 2024-05-17 | 15.353 | 2,087,440 | -1,652 | 0.08% | 32,048,258 |
| 2024-05-20 | 2024-05-16 | 15.183 | 2,089,092 | -35,514 | 0.08% | 31,719,496 |
| 2024-05-17 | 2024-05-14 | 15.208 | 2,124,606 | +826 | 0.08% | 32,310,168 |
| 2024-05-16 | 2024-05-13 | 14.965 | 2,123,780 | -26,016 | 0.08% | 31,783,313 |
| 2024-05-14 | 2024-05-10 | 14.166 | 2,149,796 | +6,195 | 0.08% | 30,454,697 |
| 2024-05-13 | 2024-05-09 | 13.827 | 2,143,601 | -7,020 | 0.08% | 29,640,206 |
| 2024-05-10 | 2024-05-08 | 12.931 | 2,150,621 | +825 | 0.08% | 27,810,340 |
| 2024-05-07 | 2024-05-03 | 12.665 | 2,149,796 | -743 | 0.08% | 27,227,020 |
| 2024-05-06 | 2024-05-02 | 12.374 | 2,150,539 | -7,433 | 0.08% | 26,611,502 |
| 2024-05-03 | 2024-04-30 | 12.302 | 2,157,972 | -122,234 | 0.08% | 26,546,709 |
| 2024-05-02 | 2024-04-29 | 11.539 | 2,280,206 | +109,845 | 0.09% | 26,311,048 |
| 2024-04-26 | 2024-04-24 | 11.200 | 2,170,361 | -8,259 | 0.08% | 24,307,757 |
| 2024-04-25 | 2024-04-23 | 11.067 | 2,178,620 | -9,497 | 0.08% | 24,110,091 |
| 2024-04-24 | 2024-04-22 | 11.030 | 2,188,117 | -8,259 | 0.08% | 24,135,710 |
| 2024-04-23 | 2024-04-19 | 10.776 | 2,196,376 | -8,672 | 0.08% | 23,668,344 |
| 2024-04-16 | 2024-04-12 | 10.534 | 2,205,048 | -3,304 | 0.08% | 23,227,821 |
| 2024-04-12 | 2024-04-10 | 10.534 | 2,208,352 | -4,130 | 0.08% | 23,262,625 |
| 2024-04-09 | 2024-04-05 | 10.292 | 2,212,482 | -4,129 | 0.08% | 22,770,357 |
| 2024-04-08 | 2024-04-03 | 10.352 | 2,216,611 | -15,279 | 0.08% | 22,947,045 |
| 2024-04-05 | 2024-04-02 | 10.219 | 2,231,890 | -826 | 0.08% | 22,807,958 |
| 2024-04-03 | 2024-03-28 | 9.965 | 2,232,716 | -2,891 | 0.08% | 22,248,692 |
| 2024-03-27 | 2024-03-25 | 9.698 | 2,235,607 | +2,478 | 0.08% | 21,681,990 |
| 2024-03-25 | 2024-03-21 | 10.062 | 2,233,129 | -321,695 | 0.08% | 22,469,117 |
| 2024-03-21 | 2024-03-19 | 9.929 | 2,554,824 | +18,996 | 0.10% | 25,365,651 |
| 2024-03-20 | 2024-03-18 | 10.316 | 2,535,828 | -6,607 | 0.10% | 26,159,567 |
| 2024-03-15 | 2024-03-13 | 10.219 | 2,542,435 | -4,956 | 0.10% | 25,981,455 |
| 2024-03-14 | 2024-03-12 | 10.401 | 2,547,391 | +12,389 | 0.10% | 26,494,757 |
| 2024-03-13 | 2024-03-11 | 10.498 | 2,535,002 | -31,798 | 0.10% | 26,611,452 |
| 2024-03-12 | 2024-03-08 | 10.510 | 2,566,800 | +21,887 | 0.10% | 26,976,334 |
| 2024-03-11 | 2024-03-07 | 10.231 | 2,544,913 | -1,239 | 0.10% | 26,037,592 |
| 2024-03-08 | 2024-03-06 | 10.231 | 2,546,152 | +14,040 | 0.10% | 26,050,269 |
| 2024-03-07 | 2024-03-05 | 10.268 | 2,532,112 | -2,477 | 0.10% | 25,998,598 |
| 2024-03-01 | 2024-02-28 | 10.219 | 2,534,589 | -7,021 | 0.10% | 25,901,276 |
| 2024-02-29 | 2024-02-27 | 10.352 | 2,541,610 | +826 | 0.10% | 26,311,536 |
| 2024-02-27 | 2024-02-23 | 10.643 | 2,540,784 | -1,651 | 0.09% | 27,041,314 |
| 2024-02-26 | 2024-02-22 | 10.655 | 2,542,435 | -4,378 | 0.09% | 27,089,669 |
| 2024-02-23 | 2024-02-21 | 10.328 | 2,546,813 | +2,891 | 0.09% | 26,303,725 |
| 2024-02-21 | 2024-02-19 | 10.146 | 2,543,922 | -8,259 | 0.09% | 25,811,841 |
| 2024-02-20 | 2024-02-16 | 10.086 | 2,552,181 | +7,846 | 0.09% | 25,741,132 |
| 2024-02-16 | 2024-02-14 | 9.614 | 2,544,335 | +6,607 | 0.09% | 24,460,536 |
| 2024-02-15 | 2024-02-09 | 9.335 | 2,537,728 | -413 | 0.09% | 23,690,303 |
| 2024-02-14 | 2024-02-07 | 10.038 | 2,538,141 | -413 | 0.09% | 25,476,599 |
| 2024-02-07 | 2024-02-05 | 9.868 | 2,538,554 | -3,303 | 0.09% | 25,050,430 |
| 2024-02-06 | 2024-02-02 | 9.868 | 2,541,857 | -2,065 | 0.09% | 25,083,024 |
| 2024-02-02 | 2024-01-31 | 9.941 | 2,543,922 | -6,607 | 0.09% | 25,288,212 |
| 2024-02-01 | 2024-01-30 | 10.025 | 2,550,529 | -8,259 | 0.09% | 25,570,061 |
| 2024-01-31 | 2024-01-29 | 10.219 | 2,558,788 | -6,608 | 0.09% | 26,148,569 |
| 2024-01-30 | 2024-01-26 | 10.171 | 2,565,396 | -16,518 | 0.09% | 26,091,850 |
| 2024-01-29 | 2024-01-25 | 10.146 | 2,581,914 | -137,099 | 0.09% | 26,197,326 |
| 2024-01-26 | 2024-01-24 | 9.953 | 2,719,013 | +413 | 0.10% | 27,061,650 |
| 2024-01-23 | 2024-01-19 | 9.505 | 2,718,600 | -826 | 0.10% | 25,839,621 |
| 2024-01-22 | 2024-01-18 | 9.541 | 2,719,426 | -8,672 | 0.10% | 25,946,252 |
| 2024-01-19 | 2024-01-17 | 9.432 | 2,728,098 | +13,214 | 0.10% | 25,731,707 |
| 2024-01-18 | 2024-01-16 | 9.723 | 2,714,884 | +4,130 | 0.10% | 26,395,992 |
| 2024-01-17 | 2024-01-15 | 9.832 | 2,710,754 | -826 | 0.10% | 26,651,233 |
| 2024-01-16 | 2024-01-12 | 9.529 | 2,711,580 | -16,931 | 0.10% | 25,838,561 |
| 2024-01-15 | 2024-01-11 | 9.238 | 2,728,511 | -11,563 | 0.10% | 25,207,015 |
| 2024-01-12 | 2024-01-10 | 9.202 | 2,740,074 | +17,344 | 0.10% | 25,214,308 |
| 2024-01-11 | 2024-01-09 | 9.711 | 2,722,730 | -2,478 | 0.10% | 26,439,310 |
| 2024-01-10 | 2024-01-08 | 9.977 | 2,725,208 | -4,129 | 0.10% | 27,189,301 |
| 2024-01-09 | 2024-01-05 | 10.013 | 2,729,337 | +18,170 | 0.10% | 27,329,636 |
| 2024-01-08 | 2024-01-04 | 10.025 | 2,711,167 | +16,518 | 0.10% | 27,180,521 |
| 2024-01-05 | 2024-01-03 | 9.626 | 2,694,649 | +2,023 | 0.10% | 25,938,240 |
| 2024-01-04 | 2024-01-02 | 9.602 | 2,692,626 | +1,652 | 0.10% | 25,853,562 |
| 2024-01-03 | 2023-12-29 | 9.505 | 2,690,974 | -6,607 | 0.10% | 25,577,043 |
| 2024-01-02 | 2023-12-28 | 9.468 | 2,697,581 | -413 | 0.10% | 25,541,854 |
| 2023-12-29 | 2023-12-27 | 9.468 | 2,697,994 | +1,652 | 0.10% | 25,545,764 |
| 2023-12-28 | 2023-12-22 | 9.759 | 2,696,342 | +114,800 | 0.10% | 26,313,656 |
| 2023-12-27 | 2023-12-21 | 9.614 | 2,581,542 | -16,518 | 0.09% | 24,818,234 |
| 2023-12-22 | 2023-12-20 | 9.214 | 2,598,060 | -1,652 | 0.09% | 23,938,945 |
| 2023-12-21 | 2023-12-19 | 9.238 | 2,599,712 | +3,304 | 0.10% | 24,017,121 |
| 2023-12-20 | 2023-12-18 | 9.347 | 2,596,408 | -54,923 | 0.09% | 24,269,532 |
| 2023-12-15 | 2023-12-13 | 8.427 | 2,651,331 | +8,259 | 0.10% | 22,343,148 |
| 2023-12-14 | 2023-12-12 | 8.621 | 2,643,072 | -413 | 0.10% | 22,785,584 |
| 2023-12-11 | 2023-12-07 | 8.379 | 2,643,485 | +413 | 0.10% | 22,149,000 |
| 2023-12-08 | 2023-12-06 | 8.560 | 2,643,072 | -2,890 | 0.10% | 22,625,573 |
| 2023-12-07 | 2023-12-05 | 8.621 | 2,645,962 | -2,891 | 0.10% | 22,810,498 |
| 2023-12-06 | 2023-12-04 | 8.802 | 2,648,853 | +6,607 | 0.10% | 23,316,504 |
| 2023-11-30 | 2023-11-28 | 8.669 | 2,642,246 | -6,607 | 0.10% | 22,906,432 |
| 2023-11-27 | 2023-11-23 | 8.851 | 2,648,853 | -8,259 | 0.10% | 23,444,793 |
| 2023-11-24 | 2023-11-22 | 8.718 | 2,657,112 | +6,607 | 0.10% | 23,163,998 |
| 2023-11-23 | 2023-11-21 | 8.899 | 2,650,505 | +2,478 | 0.10% | 23,587,784 |
| 2023-11-22 | 2023-11-20 | 8.839 | 2,648,027 | -2,065 | 0.10% | 23,405,420 |
| 2023-11-20 | 2023-11-16 | 10.378 | 2,650,092 | +196,712 | 0.10% | 27,503,359 |
| 2023-11-16 | 2023-11-14 | 10.274 | 2,453,380 | -7,670 | 0.10% | 25,205,931 |
| 2023-11-13 | 2023-11-09 | 10.091 | 2,461,050 | -7,670 | 0.10% | 24,835,512 |
| 2023-11-08 | 2023-11-06 | 10.000 | 2,468,720 | +38,733 | 0.10% | 24,687,602 |
| 2023-11-01 | 2023-10-30 | 10.378 | 2,429,987 | +3,835 | 0.09% | 25,219,050 |
| 2023-10-30 | 2023-10-26 | 10.118 | 2,426,152 | -1,150 | 0.09% | 24,546,605 |
| 2023-10-27 | 2023-10-25 | 10.183 | 2,427,302 | -8,054 | 0.09% | 24,716,477 |
| 2023-10-26 | 2023-10-24 | 9.883 | 2,435,356 | +384 | 0.09% | 24,068,187 |
| 2023-10-25 | 2023-10-20 | 10.039 | 2,434,972 | +7,286 | 0.09% | 24,445,358 |
| 2023-10-24 | 2023-10-19 | 10.013 | 2,427,686 | +384 | 0.09% | 24,308,908 |
| 2023-10-19 | 2023-10-17 | 10.026 | 2,427,302 | -167,203 | 0.09% | 24,336,710 |
| 2023-10-18 | 2023-10-16 | 10.052 | 2,594,505 | +171,038 | 0.10% | 26,080,782 |
| 2023-10-13 | 2023-10-11 | 9.844 | 2,423,467 | +101,242 | 0.09% | 23,855,898 |
| 2023-09-29 | 2023-09-27 | 10.248 | 2,322,225 | +384 | 0.09% | 23,797,896 |
| 2023-09-27 | 2023-09-25 | 10.678 | 2,321,841 | -65,194 | 0.09% | 24,792,943 |
| 2023-09-26 | 2023-09-22 | 10.678 | 2,387,035 | +49,854 | 0.09% | 25,489,094 |
| 2023-09-25 | 2023-09-21 | 10.717 | 2,337,181 | -1,918 | 0.09% | 25,048,163 |
| 2023-09-22 | 2023-09-20 | 10.835 | 2,339,099 | +6,136 | 0.09% | 25,343,194 |
| 2023-09-21 | 2023-09-19 | 10.756 | 2,332,963 | +1,534 | 0.09% | 25,094,209 |
| 2023-09-20 | 2023-09-18 | 10.600 | 2,331,429 | +767 | 0.09% | 24,712,942 |
| 2023-09-19 | 2023-09-15 | 10.782 | 2,330,662 | -345 | 0.09% | 25,130,233 |
| 2023-09-18 | 2023-09-14 | 10.704 | 2,331,007 | -11,888 | 0.09% | 24,951,603 |
| 2023-09-11 | 2023-09-06 | 10.352 | 2,342,895 | -1,994 | 0.09% | 24,254,093 |
| 2023-09-06 | 2023-09-04 | 10.470 | 2,344,889 | -384 | 0.09% | 24,549,890 |
| 2023-09-05 | 2023-08-31 | 10.496 | 2,345,273 | -2,991 | 0.09% | 24,615,066 |
| 2023-09-04 | 2023-08-30 | 10.483 | 2,348,264 | -1,151 | 0.09% | 24,615,841 |
| 2023-08-31 | 2023-08-29 | 10.039 | 2,349,415 | +7,670 | 0.09% | 23,586,428 |
| 2023-08-30 | 2023-08-28 | 9.883 | 2,341,745 | +15,340 | 0.09% | 23,143,046 |
| 2023-08-29 | 2023-08-25 | 9.752 | 2,326,405 | +38,349 | 0.09% | 22,688,126 |
| 2023-08-25 | 2023-08-23 | 9.726 | 2,288,056 | +1,534 | 0.09% | 22,254,467 |
| 2023-08-24 | 2023-08-22 | 9.687 | 2,286,522 | -333,639 | 0.09% | 22,150,111 |
| 2023-08-23 | 2023-08-21 | 9.570 | 2,620,161 | +333,639 | 0.10% | 25,074,700 |
| 2023-08-22 | 2023-08-18 | 9.792 | 2,286,522 | +384 | 0.09% | 22,388,605 |
| 2023-08-18 | 2023-08-16 | 9.779 | 2,286,138 | +1,150 | 0.09% | 22,355,038 |
| 2023-08-15 | 2023-08-11 | 10.287 | 2,284,988 | +8,437 | 0.09% | 23,505,670 |
| 2023-08-14 | 2023-08-10 | 10.417 | 2,276,551 | -767 | 0.09% | 23,715,696 |
| 2023-08-11 | 2023-08-09 | 10.365 | 2,277,318 | +8,054 | 0.09% | 23,604,919 |
| 2023-08-08 | 2023-08-04 | 10.378 | 2,269,264 | -19,942 | 0.09% | 23,551,024 |
| 2023-08-04 | 2023-08-02 | 10.535 | 2,289,206 | +4,218 | 0.09% | 24,116,148 |
| 2023-08-03 | 2023-08-01 | 10.574 | 2,284,988 | -7,286 | 0.09% | 24,161,088 |
| 2023-08-02 | 2023-07-31 | 10.730 | 2,292,274 | -1,151 | 0.09% | 24,596,770 |
| 2023-08-01 | 2023-07-28 | 10.704 | 2,293,425 | -767 | 0.09% | 24,549,317 |
| 2023-07-31 | 2023-07-27 | 10.365 | 2,294,192 | +384 | 0.09% | 23,779,822 |
| 2023-07-27 | 2023-07-25 | 10.443 | 2,293,808 | +8,053 | 0.09% | 23,955,282 |
| 2023-07-24 | 2023-07-20 | 10.548 | 2,285,755 | -767 | 0.09% | 24,109,595 |
| 2023-07-19 | 2023-07-14 | 10.261 | 2,286,522 | +2,301 | 0.09% | 23,461,827 |
| 2023-07-18 | 2023-07-13 | 10.170 | 2,284,221 | +767 | 0.09% | 23,229,745 |
| 2023-07-14 | 2023-07-12 | 10.091 | 2,283,454 | +2,301 | 0.09% | 23,043,314 |
| 2023-07-12 | 2023-07-10 | 10.131 | 2,281,153 | -767 | 0.09% | 23,109,319 |
| 2023-07-11 | 2023-07-07 | 10.183 | 2,281,920 | -383 | 0.09% | 23,236,096 |
| 2023-07-10 | 2023-07-06 | 10.065 | 2,282,303 | -9,971 | 0.09% | 22,972,185 |
| 2023-07-07 | 2023-07-05 | 10.157 | 2,292,274 | +13,422 | 0.09% | 23,281,754 |
| 2023-07-06 | 2023-07-04 | 10.039 | 2,278,852 | -3,068 | 0.09% | 22,878,027 |
| 2023-07-05 | 2023-07-03 | 9.648 | 2,281,920 | -6,519 | 0.09% | 22,016,275 |
| 2023-07-04 | 2023-06-30 | 9.205 | 2,288,439 | -384 | 0.09% | 21,064,723 |
| 2023-07-03 | 2023-06-29 | 9.088 | 2,288,823 | +8,054 | 0.09% | 20,799,682 |
| 2023-06-29 | 2023-06-27 | 9.361 | 2,280,769 | -1,534 | 0.09% | 21,350,963 |
| 2023-06-16 | 2023-06-14 | 9.218 | 2,282,303 | -767 | 0.09% | 21,037,999 |
| 2023-06-15 | 2023-06-13 | 9.374 | 2,283,070 | -4,602 | 0.09% | 21,402,270 |
| 2023-06-14 | 2023-06-12 | 9.335 | 2,287,672 | -1,151 | 0.09% | 21,355,930 |
| 2023-06-13 | 2023-06-09 | 9.505 | 2,288,823 | -8,820 | 0.09% | 21,754,617 |
| 2023-06-12 | 2023-06-08 | 9.687 | 2,297,643 | +3,835 | 0.09% | 22,257,843 |
| 2023-06-09 | 2023-06-07 | 9.348 | 2,293,808 | -384 | 0.09% | 21,443,118 |
| 2023-06-08 | 2023-06-06 | 9.257 | 2,294,192 | +384 | 0.09% | 21,237,325 |
| 2023-06-06 | 2023-06-02 | 9.244 | 2,293,808 | -1,151 | 0.09% | 21,203,864 |
| 2023-06-02 | 2023-05-31 | 8.996 | 2,294,959 | +7,670 | 0.09% | 20,645,991 |
| 2023-06-01 | 2023-05-30 | 9.453 | 2,287,289 | -4,985 | 0.09% | 21,620,750 |
| 2023-05-31 | 2023-05-29 | 13.910 | 2,292,274 | +41,417 | 0.09% | 31,886,119 |
| 2023-05-30 | 2023-05-25 | 14.258 | 2,250,857 | +396,415 | 0.09% | 32,093,639 |
| 2023-05-24 | 2023-05-22 | 14.986 | 1,854,442 | +2,527 | 0.09% | 27,791,341 |
| 2023-05-17 | 2023-05-15 | 15.350 | 1,851,915 | -1,579 | 0.09% | 28,427,525 |
| 2023-05-16 | 2023-05-12 | 15.335 | 1,853,494 | -4,108 | 0.09% | 28,422,431 |
| 2023-05-15 | 2023-05-11 | 15.493 | 1,857,602 | +69,510 | 0.09% | 28,779,393 |
| 2023-05-12 | 2023-05-10 | 15.303 | 1,788,092 | +3,160 | 0.08% | 27,362,930 |
| 2023-05-11 | 2023-05-09 | 15.176 | 1,784,932 | -26,856 | 0.08% | 27,088,599 |
| 2023-05-10 | 2023-05-08 | 14.955 | 1,811,788 | +18,009 | 0.09% | 27,094,769 |
| 2023-05-09 | 2023-05-05 | 14.274 | 1,793,779 | +3,159 | 0.08% | 25,604,821 |
| 2023-05-08 | 2023-05-04 | 14.338 | 1,790,620 | -1,895 | 0.08% | 25,673,075 |
| 2023-05-04 | 2023-05-02 | 14.353 | 1,792,515 | +1,895 | 0.08% | 25,728,612 |
| 2023-05-02 | 2023-04-27 | 14.448 | 1,790,620 | +316 | 0.08% | 25,871,432 |
| 2023-04-28 | 2023-04-26 | 14.686 | 1,790,304 | -7,267 | 0.08% | 26,291,843 |
| 2023-04-25 | 2023-04-21 | 15.113 | 1,797,571 | +3,160 | 0.08% | 27,166,625 |
| 2023-04-21 | 2023-04-19 | 15.461 | 1,794,411 | +1,264 | 0.08% | 27,743,596 |
| 2023-04-19 | 2023-04-17 | 15.145 | 1,793,147 | -358,924 | 0.08% | 27,156,519 |
| 2023-04-18 | 2023-04-14 | 14.844 | 2,152,071 | -3,159 | 0.10% | 31,945,206 |
| 2023-04-17 | 2023-04-13 | 14.527 | 2,155,230 | +6,319 | 0.10% | 31,309,964 |
| 2023-04-14 | 2023-04-12 | 14.005 | 2,148,911 | +6,319 | 0.10% | 30,095,944 |
| 2023-04-13 | 2023-04-11 | 13.847 | 2,142,592 | +2,527 | 0.10% | 29,668,378 |
| 2023-04-12 | 2023-04-06 | 13.625 | 2,140,065 | +7,899 | 0.10% | 29,159,252 |
| 2023-04-11 | 2023-04-04 | 13.483 | 2,132,166 | +2,212 | 0.10% | 28,747,950 |
| 2023-04-06 | 2023-04-03 | 13.467 | 2,129,954 | +1,896 | 0.10% | 28,684,418 |
| 2023-04-04 | 2023-03-31 | 13.974 | 2,128,058 | -28,752 | 0.10% | 29,736,540 |
| 2023-04-03 | 2023-03-30 | 14.828 | 2,156,810 | +26,540 | 0.10% | 31,981,420 |
| 2023-03-31 | 2023-03-29 | 14.369 | 2,130,270 | +2,528 | 0.10% | 30,610,242 |
| 2023-03-30 | 2023-03-28 | 14.464 | 2,127,742 | -2,528 | 0.10% | 30,775,947 |
| 2023-03-29 | 2023-03-27 | 14.322 | 2,130,270 | +335,227 | 0.10% | 30,509,107 |
| 2023-03-28 | 2023-03-24 | 14.559 | 1,795,043 | +20,537 | 0.08% | 26,134,184 |
| 2023-03-27 | 2023-03-23 | 14.638 | 1,774,506 | -29,068 | 0.08% | 25,975,593 |
| 2023-03-24 | 2023-03-22 | 13.768 | 1,803,574 | -2,843 | 0.09% | 24,831,302 |
| 2023-03-23 | 2023-03-21 | 13.958 | 1,806,417 | -8,215 | 0.09% | 25,213,484 |
| 2023-03-22 | 2023-03-20 | 13.879 | 1,814,632 | +1,896 | 0.09% | 25,184,563 |
| 2023-03-21 | 2023-03-17 | 14.116 | 1,812,736 | -157,977 | 0.09% | 25,588,550 |
| 2023-03-17 | 2023-03-15 | 13.989 | 1,970,713 | -632 | 0.09% | 27,569,057 |
| 2023-03-16 | 2023-03-14 | 13.103 | 1,971,345 | +1,580 | 0.09% | 25,830,882 |
| 2023-03-07 | 2023-03-03 | 14.116 | 1,969,765 | -8,215 | 0.09% | 27,805,169 |
| 2023-03-06 | 2023-03-02 | 14.005 | 1,977,980 | -7,583 | 0.09% | 27,702,020 |
| 2023-03-01 | 2023-02-27 | 13.072 | 1,985,563 | -2,528 | 0.09% | 25,954,340 |
| 2023-02-24 | 2023-02-22 | 13.246 | 1,988,091 | -632 | 0.09% | 26,333,463 |
| 2023-02-22 | 2023-02-20 | 13.087 | 1,988,723 | -316 | 0.09% | 26,027,117 |
| 2023-02-21 | 2023-02-17 | 13.151 | 1,989,039 | +3,160 | 0.09% | 26,157,160 |
| 2023-02-20 | 2023-02-16 | 13.293 | 1,985,879 | -6,319 | 0.09% | 26,398,444 |
| 2023-02-17 | 2023-02-15 | 13.166 | 1,992,198 | -17,694 | 0.09% | 26,230,230 |
| 2023-02-14 | 2023-02-10 | 13.578 | 2,009,892 | +6,320 | 0.09% | 27,290,172 |
| 2023-02-10 | 2023-02-08 | 13.625 | 2,003,572 | -40,127 | 0.09% | 27,299,480 |
| 2023-02-06 | 2023-02-02 | 13.483 | 2,043,699 | +316 | 0.10% | 27,555,151 |
| 2023-02-03 | 2023-02-01 | 13.625 | 2,043,383 | +8,847 | 0.10% | 27,841,921 |
| 2023-02-02 | 2023-01-31 | 12.818 | 2,034,536 | +316 | 0.10% | 26,079,344 |
| 2023-02-01 | 2023-01-30 | 12.439 | 2,034,220 | +40,126 | 0.10% | 25,302,692 |
| 2023-01-30 | 2023-01-26 | 12.597 | 1,994,094 | +4,676 | 0.09% | 25,119,151 |
| 2023-01-27 | 2023-01-20 | 12.818 | 1,989,418 | -3,159 | 0.09% | 25,501,007 |
| 2023-01-26 | 2023-01-19 | 12.581 | 1,992,577 | -478,670 | 0.09% | 25,068,509 |
| 2023-01-19 | 2023-01-17 | 12.454 | 2,471,247 | +40,758 | 0.12% | 30,777,770 |
| 2023-01-18 | 2023-01-16 | 12.518 | 2,430,489 | +10,742 | 0.11% | 30,424,007 |
| 2023-01-17 | 2023-01-13 | 12.581 | 2,419,747 | +39,810 | 0.11% | 30,442,713 |
| 2023-01-16 | 2023-01-12 | 12.644 | 2,379,937 | -10,110 | 0.11% | 30,092,516 |
| 2023-01-12 | 2023-01-10 | 12.628 | 2,390,047 | +1,895 | 0.11% | 30,182,527 |
| 2023-01-11 | 2023-01-09 | 12.708 | 2,388,152 | +10,111 | 0.11% | 30,347,560 |
| 2023-01-10 | 2023-01-06 | 12.359 | 2,378,041 | +5,687 | 0.11% | 29,391,154 |
| 2023-01-09 | 2023-01-05 | 12.375 | 2,372,354 | +116,903 | 0.11% | 29,358,409 |
| 2023-01-06 | 2023-01-04 | 12.518 | 2,255,451 | -3,475 | 0.11% | 28,232,943 |
| 2023-01-05 | 2023-01-03 | 12.565 | 2,258,926 | +5,371 | 0.11% | 28,383,685 |
| 2023-01-04 | 2022-12-30 | 12.597 | 2,253,555 | -3,160 | 0.11% | 28,387,523 |
| 2022-12-29 | 2022-12-23 | 12.897 | 2,256,715 | -2,843 | 0.11% | 29,105,870 |
| 2022-12-28 | 2022-12-22 | 12.850 | 2,259,558 | -632 | 0.11% | 29,035,265 |
| 2022-12-21 | 2022-12-19 | 12.581 | 2,260,190 | +1,896 | 0.11% | 28,435,335 |
| 2022-12-20 | 2022-12-16 | 13.214 | 2,258,294 | +3,159 | 0.11% | 29,840,990 |
| 2022-12-15 | 2022-12-13 | 12.945 | 2,255,135 | +3,791 | 0.11% | 29,192,555 |
| 2022-12-13 | 2022-12-09 | 13.151 | 2,251,344 | +150,395 | 0.11% | 29,606,642 |
| 2022-12-12 | 2022-12-08 | 13.040 | 2,100,949 | +156,713 | 0.10% | 27,396,115 |
| 2022-12-09 | 2022-12-07 | 12.834 | 1,944,236 | +168,087 | 0.09% | 24,952,617 |
| 2022-12-08 | 2022-12-06 | 13.024 | 1,776,149 | +34,755 | 0.08% | 23,132,656 |
| 2022-12-07 | 2022-12-05 | 13.246 | 1,741,394 | -50,868 | 0.08% | 23,065,813 |
| 2022-12-06 | 2022-12-02 | 12.834 | 1,792,262 | +6,319 | 0.08% | 23,002,160 |
| 2022-12-05 | 2022-12-01 | 12.897 | 1,785,943 | +63,506 | 0.08% | 23,034,112 |
| 2022-12-02 | 2022-11-30 | 13.341 | 1,722,437 | -3,159 | 0.08% | 22,978,262 |
| 2022-12-01 | 2022-11-29 | 12.597 | 1,725,596 | -14,913 | 0.08% | 21,736,943 |
| 2022-11-30 | 2022-11-28 | 12.486 | 1,740,509 | +3,159 | 0.08% | 21,731,992 |
| 2022-11-29 | 2022-11-25 | 12.486 | 1,737,350 | +50,237 | 0.08% | 21,692,549 |
| 2022-11-25 | 2022-11-23 | 20.185 | 1,687,113 | +383,223 | 0.08% | 34,054,415 |
| 2022-11-24 | 2022-11-22 | 20.144 | 1,303,890 | -254,770 | 0.08% | 26,265,773 |
| 2022-11-23 | 2022-11-21 | 19.102 | 1,558,660 | +9,789 | 0.09% | 29,773,872 |
| 2022-11-22 | 2022-11-18 | 19.000 | 1,548,871 | +4,895 | 0.09% | 29,428,662 |
| 2022-11-21 | 2022-11-17 | 19.552 | 1,543,976 | +9,789 | 0.09% | 30,187,336 |
| 2022-11-18 | 2022-11-16 | 19.919 | 1,534,187 | +1,322 | 0.09% | 30,560,132 |
| 2022-11-17 | 2022-11-15 | 20.083 | 1,532,865 | -438,077 | 0.09% | 30,784,332 |
| 2022-11-16 | 2022-11-14 | 20.042 | 1,970,942 | +2,447 | 0.12% | 39,501,643 |
| 2022-11-15 | 2022-11-11 | 19.838 | 1,968,495 | +934,402 | 0.12% | 39,050,433 |
| 2022-11-11 | 2022-11-09 | 19.307 | 1,034,093 | +3,671 | 0.06% | 19,964,743 |
| 2022-11-09 | 2022-11-07 | 19.082 | 1,030,422 | -247,673 | 0.06% | 19,662,300 |
| 2022-11-08 | 2022-11-04 | 17.938 | 1,278,095 | -4,895 | 0.08% | 22,926,088 |
| 2022-11-07 | 2022-11-03 | 17.182 | 1,282,990 | -555,306 | 0.08% | 22,044,060 |
| 2022-11-03 | 2022-11-01 | 18.019 | 1,838,296 | +1,958 | 0.11% | 33,125,035 |
| 2022-11-02 | 2022-10-31 | 17.304 | 1,836,338 | +29,858 | 0.11% | 31,776,667 |
| 2022-11-01 | 2022-10-28 | 17.958 | 1,806,480 | -11,992 | 0.11% | 32,441,008 |
| 2022-10-31 | 2022-10-27 | 18.408 | 1,818,472 | +2,447 | 0.11% | 33,473,700 |
| 2022-10-28 | 2022-10-26 | 18.448 | 1,816,025 | -4,894 | 0.11% | 33,502,860 |
| 2022-10-26 | 2022-10-24 | 17.917 | 1,820,919 | -2,448 | 0.11% | 32,625,902 |
| 2022-10-24 | 2022-10-20 | 18.142 | 1,823,367 | -244 | 0.11% | 33,079,533 |
| 2022-10-21 | 2022-10-19 | 18.571 | 1,823,611 | -14,440 | 0.11% | 33,866,351 |
| 2022-10-20 | 2022-10-18 | 18.571 | 1,838,051 | +97,895 | 0.11% | 34,134,516 |
| 2022-10-19 | 2022-10-17 | 18.591 | 1,740,156 | -5,874 | 0.11% | 32,352,056 |
| 2022-10-18 | 2022-10-14 | 18.653 | 1,746,030 | +42,829 | 0.11% | 32,568,278 |
| 2022-10-17 | 2022-10-13 | 18.244 | 1,703,201 | +4,405 | 0.10% | 31,073,464 |
| 2022-10-14 | 2022-10-12 | 18.469 | 1,698,796 | +9,300 | 0.10% | 31,374,873 |
| 2022-10-13 | 2022-10-11 | 18.591 | 1,689,496 | -4,405 | 0.10% | 31,410,212 |
| 2022-10-12 | 2022-10-10 | 18.285 | 1,693,901 | +17,131 | 0.10% | 30,973,007 |
| 2022-10-11 | 2022-10-07 | 18.918 | 1,676,770 | -4,405 | 0.10% | 31,721,725 |
| 2022-10-10 | 2022-10-06 | 19.204 | 1,681,175 | +5,384 | 0.10% | 32,285,914 |
| 2022-10-07 | 2022-10-05 | 19.490 | 1,675,791 | -538 | 0.10% | 32,661,832 |
| 2022-10-06 | 2022-10-03 | 18.755 | 1,676,329 | -245 | 0.10% | 31,439,400 |
| 2022-10-05 | 2022-09-30 | 18.816 | 1,676,574 | -3,671 | 0.10% | 31,546,753 |
| 2022-10-03 | 2022-09-29 | 18.122 | 1,680,245 | -2,447 | 0.10% | 30,448,685 |
| 2022-09-30 | 2022-09-28 | 18.285 | 1,682,692 | -7,343 | 0.10% | 30,768,050 |
| 2022-09-29 | 2022-09-27 | 18.530 | 1,690,035 | +2,937 | 0.10% | 31,316,650 |
| 2022-09-28 | 2022-09-26 | 18.203 | 1,687,098 | -5,384 | 0.10% | 30,710,743 |
| 2022-09-27 | 2022-09-23 | 18.734 | 1,692,482 | +6,118 | 0.10% | 31,707,771 |
| 2022-09-26 | 2022-09-22 | 19.531 | 1,686,364 | -7,342 | 0.10% | 32,936,809 |
| 2022-09-22 | 2022-09-20 | 19.838 | 1,693,706 | +490 | 0.10% | 33,599,249 |
| 2022-09-21 | 2022-09-19 | 19.490 | 1,693,216 | +49 | 0.10% | 33,001,452 |
| 2022-09-20 | 2022-09-16 | 20.226 | 1,693,167 | +19,823 | 0.10% | 34,245,799 |
| 2022-09-19 | 2022-09-15 | 20.757 | 1,673,344 | +288,348 | 0.10% | 34,733,716 |
| 2022-09-16 | 2022-09-14 | 21.207 | 1,384,996 | -27,410 | 0.08% | 29,370,963 |
| 2022-09-15 | 2022-09-13 | 21.043 | 1,412,406 | -14,929 | 0.09% | 29,721,388 |
| 2022-09-14 | 2022-09-09 | 20.839 | 1,427,335 | +1,958 | 0.09% | 29,743,933 |
| 2022-09-13 | 2022-09-08 | 20.634 | 1,425,377 | +39,647 | 0.09% | 29,411,924 |
| 2022-09-09 | 2022-09-07 | 21.043 | 1,385,730 | +245 | 0.08% | 29,160,043 |
| 2022-09-08 | 2022-09-06 | 21.288 | 1,385,485 | +4,895 | 0.08% | 29,494,556 |
| 2022-09-07 | 2022-09-05 | 21.493 | 1,380,590 | +8,321 | 0.08% | 29,672,407 |
| 2022-09-06 | 2022-09-02 | 21.738 | 1,372,269 | +62,162 | 0.08% | 29,829,996 |
| 2022-09-05 | 2022-09-01 | 22.678 | 1,310,107 | +54,577 | 0.08% | 29,709,959 |
| 2022-09-02 | 2022-08-31 | 24.067 | 1,255,530 | +95,936 | 0.08% | 30,216,538 |
| 2022-09-01 | 2022-08-30 | 24.435 | 1,159,594 | -247,428 | 0.07% | 28,334,102 |
| 2022-08-31 | 2022-08-29 | 22.964 | 1,407,022 | +2,447 | 0.09% | 32,310,190 |
| 2022-08-30 | 2022-08-26 | 23.454 | 1,404,575 | -244,491 | 0.09% | 32,942,696 |
| 2022-08-29 | 2022-08-25 | 23.781 | 1,649,066 | -6,118 | 0.10% | 39,216,003 |
| 2022-08-26 | 2022-08-24 | 22.964 | 1,655,184 | +7,342 | 0.10% | 38,008,865 |
| 2022-08-24 | 2022-08-22 | 23.862 | 1,647,842 | -12,482 | 0.10% | 39,321,559 |
| 2022-08-23 | 2022-08-19 | 23.699 | 1,660,324 | +7,342 | 0.10% | 39,348,044 |
| 2022-08-19 | 2022-08-17 | 23.250 | 1,652,982 | +2,448 | 0.10% | 38,431,090 |
| 2022-08-18 | 2022-08-16 | 23.004 | 1,650,534 | +12,237 | 0.10% | 37,969,526 |
| 2022-08-17 | 2022-08-15 | 23.045 | 1,638,297 | -8,566 | 0.10% | 37,754,963 |
| 2022-08-16 | 2022-08-12 | 24.026 | 1,646,863 | -2,937 | 0.10% | 39,567,363 |
| 2022-08-12 | 2022-08-10 | 23.699 | 1,649,800 | +9,789 | 0.10% | 39,098,635 |
| 2022-08-11 | 2022-08-09 | 23.822 | 1,640,011 | -8,321 | 0.10% | 39,067,680 |
| 2022-08-10 | 2022-08-08 | 23.862 | 1,648,332 | -7,586 | 0.10% | 39,333,251 |
| 2022-08-09 | 2022-08-05 | 23.127 | 1,655,918 | -17,132 | 0.10% | 38,296,366 |
| 2022-08-08 | 2022-08-04 | 22.514 | 1,673,050 | +1,958 | 0.10% | 37,667,156 |
| 2022-08-05 | 2022-08-03 | 22.473 | 1,671,092 | +2,203 | 0.10% | 37,554,792 |
| 2022-08-04 | 2022-08-02 | 22.228 | 1,668,889 | +16,397 | 0.10% | 37,096,135 |
| 2022-08-03 | 2022-08-01 | 23.372 | 1,652,492 | +2,692 | 0.10% | 38,622,262 |
| 2022-08-02 | 2022-07-29 | 23.985 | 1,649,800 | -15,418 | 0.10% | 39,570,516 |
| 2022-07-29 | 2022-07-27 | 23.658 | 1,665,218 | -2,448 | 0.10% | 39,395,985 |
| 2022-07-28 | 2022-07-26 | 23.495 | 1,667,666 | +14,684 | 0.10% | 39,181,335 |
| 2022-07-27 | 2022-07-25 | 23.290 | 1,652,982 | -489 | 0.10% | 38,498,631 |
| 2022-07-26 | 2022-07-22 | 24.721 | 1,653,471 | +16,642 | 0.10% | 40,874,671 |
| 2022-07-25 | 2022-07-21 | 24.026 | 1,636,829 | -4,895 | 0.10% | 39,326,287 |
| 2022-07-22 | 2022-07-20 | 24.557 | 1,641,724 | +234,213 | 0.10% | 40,315,953 |
| 2022-07-21 | 2022-07-19 | 24.639 | 1,407,511 | -251,589 | 0.09% | 34,679,387 |
| 2022-07-20 | 2022-07-18 | 24.026 | 1,659,100 | -12,237 | 0.10% | 39,861,368 |
| 2022-07-19 | 2022-07-15 | 23.045 | 1,671,337 | +6,608 | 0.10% | 38,516,378 |
| 2022-07-18 | 2022-07-14 | 23.536 | 1,664,729 | -244,736 | 0.10% | 39,180,352 |
| 2022-07-15 | 2022-07-13 | 23.413 | 1,909,465 | -17,350 | 0.12% | 44,706,290 |
| 2022-07-14 | 2022-07-12 | 23.004 | 1,926,815 | -11,503 | 0.12% | 44,325,202 |
| 2022-07-13 | 2022-07-11 | 23.576 | 1,938,318 | +7,342 | 0.12% | 45,698,627 |
| 2022-07-12 | 2022-07-08 | 23.658 | 1,930,976 | -49,926 | 0.12% | 45,683,329 |
| 2022-07-11 | 2022-07-07 | 23.331 | 1,980,902 | +427,799 | 0.12% | 46,216,963 |
| 2022-07-08 | 2022-07-06 | 22.187 | 1,553,103 | +17,131 | 0.09% | 34,458,978 |
| 2022-07-07 | 2022-07-05 | 22.596 | 1,535,972 | +392,312 | 0.09% | 34,706,494 |
| 2022-07-06 | 2022-07-04 | 22.351 | 1,143,660 | +979 | 0.07% | 25,561,514 |
| 2022-07-05 | 2022-06-30 | 22.391 | 1,142,681 | +11,013 | 0.07% | 25,586,323 |
| 2022-07-04 | 2022-06-29 | 23.004 | 1,131,668 | +145,373 | 0.07% | 26,033,331 |
| 2022-06-30 | 2022-06-28 | 23.781 | 986,295 | -489 | 0.06% | 23,454,821 |
| 2022-06-29 | 2022-06-27 | 23.086 | 986,784 | +12,481 | 0.06% | 22,781,004 |
| 2022-06-28 | 2022-06-24 | 22.228 | 974,303 | +2,447 | 0.06% | 21,656,848 |
| 2022-06-27 | 2022-06-23 | 22.065 | 971,856 | +15,370 | 0.06% | 21,443,614 |
| 2022-06-24 | 2022-06-22 | 22.841 | 956,486 | +17,131 | 0.06% | 21,847,047 |
| 2022-06-23 | 2022-06-21 | 23.944 | 939,355 | +15,663 | 0.06% | 22,492,083 |
| 2022-06-22 | 2022-06-20 | 27.892 | 923,692 | +7,343 | 0.06% | 25,763,824 |
| 2022-06-21 | 2022-06-17 | 27.714 | 916,349 | +81,344 | 0.06% | 25,395,956 |
| 2022-06-20 | 2022-06-16 | 28.070 | 835,005 | +899 | 0.06% | 23,438,728 |
| 2022-06-17 | 2022-06-15 | 29.271 | 834,106 | -11,240 | 0.06% | 24,415,338 |
| 2022-06-16 | 2022-06-14 | 27.803 | 845,346 | +29,673 | 0.06% | 23,503,369 |
| 2022-06-15 | 2022-06-13 | 28.337 | 815,673 | +16,185 | 0.05% | 23,113,788 |
| 2022-06-14 | 2022-06-10 | 29.004 | 799,488 | +5,395 | 0.05% | 23,188,633 |
| 2022-06-13 | 2022-06-09 | 29.405 | 794,093 | -235,134 | 0.05% | 23,350,083 |
| 2022-06-10 | 2022-06-08 | 31.851 | 1,029,227 | +4,721 | 0.07% | 32,782,329 |
| 2022-06-09 | 2022-06-07 | 32.118 | 1,024,506 | -35,743 | 0.07% | 32,905,410 |
| 2022-06-08 | 2022-06-06 | 30.917 | 1,060,249 | +450 | 0.07% | 32,779,950 |
| 2022-06-07 | 2022-06-02 | 31.095 | 1,059,799 | -67,438 | 0.07% | 32,954,618 |
| 2022-06-06 | 2022-06-01 | 31.273 | 1,127,237 | -21,131 | 0.07% | 35,252,195 |
| 2022-06-02 | 2022-05-31 | 30.917 | 1,148,368 | -13,038 | 0.08% | 35,504,344 |
| 2022-06-01 | 2022-05-30 | 30.428 | 1,161,406 | -24,278 | 0.08% | 35,339,123 |
| 2022-05-31 | 2022-05-27 | 30.472 | 1,185,684 | -34,618 | 0.08% | 36,130,597 |
| 2022-05-26 | 2022-05-24 | 29.761 | 1,220,302 | -20,456 | 0.08% | 36,316,923 |
| 2022-05-25 | 2022-05-23 | 30.250 | 1,240,758 | -4,046 | 0.08% | 37,532,855 |
| 2022-05-24 | 2022-05-20 | 29.138 | 1,244,804 | -15,062 | 0.08% | 36,270,862 |
| 2022-05-23 | 2022-05-19 | 27.536 | 1,259,866 | +6,070 | 0.08% | 34,692,102 |
| 2022-05-20 | 2022-05-18 | 28.115 | 1,253,796 | -2,248 | 0.08% | 35,250,036 |
| 2022-05-19 | 2022-05-17 | 27.714 | 1,256,044 | +24,727 | 0.08% | 34,810,359 |
| 2022-05-18 | 2022-05-16 | 26.869 | 1,231,317 | -8,992 | 0.08% | 33,084,336 |
| 2022-05-17 | 2022-05-13 | 27.091 | 1,240,309 | -6,519 | 0.08% | 33,601,819 |
| 2022-05-16 | 2022-05-12 | 26.068 | 1,246,828 | +4,047 | 0.08% | 32,502,725 |
| 2022-05-12 | 2022-05-10 | 27.625 | 1,242,781 | +17,758 | 0.08% | 34,332,214 |
| 2022-05-11 | 2022-05-06 | 27.536 | 1,225,023 | +29,224 | 0.08% | 33,732,653 |
| 2022-05-10 | 2022-05-05 | 28.648 | 1,195,799 | +24,502 | 0.08% | 34,257,815 |
| 2022-05-05 | 2022-05-03 | 28.693 | 1,171,297 | -2,922 | 0.08% | 33,607,976 |
| 2022-05-04 | 2022-04-29 | 27.714 | 1,174,219 | +17,084 | 0.08% | 32,542,638 |
| 2022-05-03 | 2022-04-28 | 27.536 | 1,157,135 | -8,092 | 0.08% | 31,863,266 |
| 2022-04-29 | 2022-04-27 | 27.358 | 1,165,227 | -6,744 | 0.08% | 31,878,748 |
| 2022-04-28 | 2022-04-26 | 25.979 | 1,171,971 | +2,023 | 0.08% | 30,447,057 |
| 2022-04-27 | 2022-04-25 | 25.846 | 1,169,948 | +18,208 | 0.08% | 30,238,365 |
| 2022-04-26 | 2022-04-22 | 28.115 | 1,151,740 | -1,798 | 0.08% | 32,380,767 |
| 2022-04-25 | 2022-04-21 | 28.070 | 1,153,538 | +225 | 0.08% | 32,380,002 |
| 2022-04-22 | 2022-04-20 | 28.960 | 1,153,313 | -7,868 | 0.08% | 33,399,794 |
| 2022-04-21 | 2022-04-19 | 29.049 | 1,161,181 | +36,171 | 0.08% | 33,730,961 |
| 2022-04-20 | 2022-04-14 | 28.826 | 1,125,010 | +1,798 | 0.07% | 32,430,003 |
| 2022-04-19 | 2022-04-13 | 28.426 | 1,123,212 | +3,597 | 0.07% | 31,928,477 |
| 2022-04-14 | 2022-04-12 | 28.204 | 1,119,615 | +269,528 | 0.07% | 31,577,197 |
| 2022-04-13 | 2022-04-11 | 27.848 | 850,087 | +7,418 | 0.06% | 23,673,001 |
| 2022-04-12 | 2022-04-08 | 28.782 | 842,669 | +9,891 | 0.06% | 24,253,639 |
| 2022-04-11 | 2022-04-07 | 28.737 | 832,778 | +52,152 | 0.06% | 23,931,910 |
| 2022-04-08 | 2022-04-06 | 30.205 | 780,626 | +71,260 | 0.05% | 23,579,163 |
| 2022-04-07 | 2022-04-04 | 32.741 | 709,366 | +8,992 | 0.05% | 23,225,431 |
| 2022-04-06 | 2022-04-01 | 33.364 | 700,374 | -62,493 | 0.05% | 23,367,211 |
| 2022-04-04 | 2022-03-31 | 30.383 | 762,867 | +23,603 | 0.05% | 23,178,490 |
| 2022-04-01 | 2022-03-30 | 31.140 | 739,264 | +6,070 | 0.05% | 23,020,418 |
| 2022-03-31 | 2022-03-29 | 31.451 | 733,194 | +2,248 | 0.05% | 23,059,714 |
| 2022-03-30 | 2022-03-28 | 30.517 | 730,946 | +8,991 | 0.05% | 22,306,170 |
| 2022-03-29 | 2022-03-25 | 31.229 | 721,955 | +14,387 | 0.05% | 22,545,654 |
| 2022-03-28 | 2022-03-24 | 32.964 | 707,568 | +6,744 | 0.05% | 23,323,944 |
| 2022-03-25 | 2022-03-23 | 33.497 | 700,824 | +450 | 0.05% | 23,475,754 |
| 2022-03-24 | 2022-03-22 | 34.120 | 700,374 | -11,015 | 0.05% | 23,896,868 |
| 2022-03-23 | 2022-03-21 | 33.097 | 711,389 | +3,147 | 0.05% | 23,544,837 |
| 2022-03-22 | 2022-03-18 | 33.408 | 708,242 | -2,023 | 0.05% | 23,661,225 |
| 2022-03-21 | 2022-03-17 | 32.430 | 710,265 | -10,790 | 0.05% | 23,033,692 |
| 2022-03-18 | 2022-03-16 | 31.229 | 721,055 | -11,015 | 0.05% | 22,517,549 |
| 2022-03-17 | 2022-03-15 | 27.625 | 732,070 | +15,061 | 0.05% | 20,223,663 |
| 2022-03-16 | 2022-03-14 | 30.561 | 717,009 | +15,286 | 0.05% | 21,912,753 |
| 2022-03-15 | 2022-03-11 | 33.586 | 701,723 | -12,589 | 0.05% | 23,568,301 |
| 2022-03-14 | 2022-03-10 | 32.741 | 714,312 | +7,419 | 0.05% | 23,387,369 |
| 2022-03-11 | 2022-03-09 | 32.830 | 706,893 | +13,712 | 0.05% | 23,207,355 |
| 2022-03-10 | 2022-03-08 | 33.364 | 693,181 | +6,744 | 0.05% | 23,127,225 |
| 2022-03-09 | 2022-03-07 | 36.433 | 686,437 | +7,643 | 0.05% | 25,009,223 |
| 2022-03-08 | 2022-03-04 | 38.079 | 678,794 | -57,772 | 0.05% | 25,848,025 |
| 2022-03-07 | 2022-03-03 | 38.035 | 736,566 | -34,529 | 0.05% | 28,015,178 |
| 2022-03-04 | 2022-03-02 | 35.410 | 771,095 | -7,643 | 0.05% | 27,304,647 |
| 2022-03-03 | 2022-03-01 | 35.499 | 778,738 | -68,273 | 0.05% | 27,644,572 |
| 2022-03-02 | 2022-02-28 | 34.921 | 847,011 | -34,618 | 0.06% | 29,578,375 |
| 2022-03-01 | 2022-02-25 | 32.741 | 881,629 | +1,798 | 0.06% | 28,865,514 |
| 2022-02-28 | 2022-02-24 | 32.875 | 879,831 | +674 | 0.06% | 28,924,063 |
| 2022-02-25 | 2022-02-23 | 33.141 | 879,157 | +225 | 0.06% | 29,136,563 |
| 2022-02-24 | 2022-02-22 | 32.697 | 878,932 | +3,147 | 0.06% | 28,738,111 |
| 2022-02-23 | 2022-02-21 | 34.209 | 875,785 | -8,991 | 0.06% | 29,959,837 |
| 2022-02-22 | 2022-02-18 | 34.565 | 884,776 | -450 | 0.06% | 30,582,287 |
| 2022-02-21 | 2022-02-17 | 34.387 | 885,226 | -19,107 | 0.06% | 30,440,323 |
| 2022-02-18 | 2022-02-16 | 33.720 | 904,333 | -5,171 | 0.06% | 30,493,915 |
| 2022-02-17 | 2022-02-15 | 33.186 | 909,504 | +3,597 | 0.06% | 30,182,767 |
| 2022-02-16 | 2022-02-14 | 33.453 | 905,907 | +23,603 | 0.06% | 30,305,194 |
| 2022-02-15 | 2022-02-11 | 34.654 | 882,304 | -14,836 | 0.06% | 30,575,341 |
| 2022-02-14 | 2022-02-10 | 33.631 | 897,140 | +9,666 | 0.06% | 30,171,550 |
| 2022-02-11 | 2022-02-09 | 33.453 | 887,474 | -9,891 | 0.06% | 29,688,557 |
| 2022-02-10 | 2022-02-08 | 33.675 | 897,365 | +14,162 | 0.06% | 30,219,036 |
| 2022-02-09 | 2022-02-07 | 31.584 | 883,203 | +3,822 | 0.06% | 27,895,522 |
| 2022-02-07 | 2022-01-31 | 31.184 | 879,381 | +13,487 | 0.06% | 27,422,731 |
| 2022-02-04 | 2022-01-27 | 31.095 | 865,894 | +1,349 | 0.06% | 26,925,112 |
| 2022-01-28 | 2022-01-26 | 30.695 | 864,545 | -23,154 | 0.06% | 26,537,029 |
| 2022-01-27 | 2022-01-25 | 30.294 | 887,699 | +17,534 | 0.06% | 26,892,331 |
| 2022-01-26 | 2022-01-24 | 31.140 | 870,165 | +1,799 | 0.06% | 27,096,629 |
| 2022-01-25 | 2022-01-21 | 31.540 | 868,366 | +7,530 | 0.06% | 27,388,273 |
| 2022-01-24 | 2022-01-20 | 32.964 | 860,836 | +4,046 | 0.06% | 28,376,200 |
| 2022-01-21 | 2022-01-19 | 33.542 | 856,790 | +450 | 0.06% | 28,738,318 |
| 2022-01-20 | 2022-01-18 | 34.254 | 856,340 | +4,271 | 0.06% | 29,332,735 |
| 2022-01-19 | 2022-01-17 | 33.942 | 852,069 | +22,704 | 0.06% | 28,921,107 |
| 2022-01-18 | 2022-01-14 | 35.410 | 829,365 | +8,475 | 0.05% | 29,368,000 |
| 2022-01-17 | 2022-01-13 | 34.565 | 820,890 | -1,798 | 0.05% | 28,374,067 |
| 2022-01-14 | 2022-01-12 | 33.720 | 822,688 | -13,938 | 0.05% | 27,740,863 |
| 2022-01-13 | 2022-01-11 | 32.964 | 836,626 | -224 | 0.06% | 27,578,153 |
| 2022-01-12 | 2022-01-10 | 33.053 | 836,850 | -17,085 | 0.06% | 27,659,991 |
| 2022-01-11 | 2022-01-07 | 33.186 | 853,935 | -13,712 | 0.06% | 28,338,656 |
| 2022-01-10 | 2022-01-06 | 33.453 | 867,647 | -1,798 | 0.06% | 29,025,287 |
| 2022-01-07 | 2022-01-05 | 34.254 | 869,445 | +4,653 | 0.06% | 29,781,629 |
| 2022-01-06 | 2022-01-04 | 35.588 | 864,792 | -1,686 | 0.06% | 30,776,360 |
| 2022-01-05 | 2022-01-03 | 35.766 | 866,478 | -162,452 | 0.06% | 30,990,544 |
| 2022-01-04 | 2021-12-31 | 33.631 | 1,028,930 | +2,248 | 0.07% | 34,603,755 |
| 2022-01-03 | 2021-12-29 | 33.497 | 1,026,682 | +14,162 | 0.07% | 34,391,137 |
| 2021-12-30 | 2021-12-28 | 34.209 | 1,012,520 | -26,975 | 0.07% | 34,637,422 |
| 2021-12-29 | 2021-12-24 | 32.964 | 1,039,495 | -15,511 | 0.07% | 34,265,433 |
| 2021-12-28 | 2021-12-22 | 31.807 | 1,055,006 | +26,301 | 0.07% | 33,556,494 |
| 2021-12-23 | 2021-12-21 | 33.364 | 1,028,705 | -2,248 | 0.07% | 34,321,615 |
| 2021-12-22 | 2021-12-20 | 33.008 | 1,030,953 | -3,822 | 0.07% | 34,029,720 |
| 2021-12-21 | 2021-12-17 | 32.652 | 1,034,775 | +900 | 0.07% | 33,787,619 |
| 2021-12-20 | 2021-12-16 | 32.919 | 1,033,875 | -4,496 | 0.07% | 34,034,185 |
| 2021-12-17 | 2021-12-15 | 32.074 | 1,038,371 | -8,992 | 0.07% | 33,304,539 |
| 2021-12-16 | 2021-12-14 | 31.407 | 1,047,363 | +15,511 | 0.07% | 32,894,064 |
| 2021-12-15 | 2021-12-13 | 33.141 | 1,031,852 | +5,710 | 0.07% | 34,197,101 |
| 2021-12-14 | 2021-12-10 | 33.809 | 1,026,142 | -27,852 | 0.07% | 34,692,585 |
| 2021-12-13 | 2021-12-09 | 33.053 | 1,053,994 | -10,791 | 0.07% | 34,837,145 |
| 2021-12-10 | 2021-12-08 | 32.964 | 1,064,785 | -17,983 | 0.07% | 35,099,080 |
| 2021-12-09 | 2021-12-07 | 31.896 | 1,082,768 | +13,263 | 0.07% | 34,535,852 |
| 2021-12-08 | 2021-12-06 | 31.095 | 1,069,505 | -58,671 | 0.07% | 33,256,428 |
| 2021-12-07 | 2021-12-03 | 30.205 | 1,128,176 | +899 | 0.07% | 34,077,069 |
| 2021-12-06 | 2021-12-02 | 29.538 | 1,127,277 | -225 | 0.07% | 33,297,707 |
| 2021-12-02 | 2021-11-30 | 29.672 | 1,127,502 | -106,272 | 0.07% | 33,454,825 |
| 2021-12-01 | 2021-11-29 | 28.648 | 1,233,774 | -18,928 | 0.08% | 35,345,741 |
| 2021-11-30 | 2021-11-26 | 25.979 | 1,252,702 | -2,248 | 0.08% | 32,544,397 |
| 2021-11-29 | 2021-11-25 | 26.914 | 1,254,950 | +11,914 | 0.08% | 33,775,159 |
| 2021-11-26 | 2021-11-24 | 25.935 | 1,243,036 | -2,248 | 0.08% | 32,237,983 |
| 2021-11-25 | 2021-11-23 | 26.024 | 1,245,284 | -11,689 | 0.08% | 32,407,078 |
| 2021-11-24 | 2021-11-22 | 26.291 | 1,256,973 | -59,346 | 0.08% | 33,046,771 |
| 2021-11-23 | 2021-11-19 | 25.490 | 1,316,319 | +17,984 | 0.09% | 33,553,002 |
| 2021-11-22 | 2021-11-18 | 25.623 | 1,298,335 | -1,349 | 0.09% | 33,267,859 |
| 2021-11-19 | 2021-11-17 | 25.979 | 1,299,684 | -13,487 | 0.09% | 33,764,959 |
| 2021-11-18 | 2021-11-16 | 25.935 | 1,313,171 | -5,395 | 0.09% | 34,056,926 |
| 2021-11-17 | 2021-11-15 | 24.689 | 1,318,566 | +21,894 | 0.09% | 32,554,458 |
| 2021-11-16 | 2021-11-12 | 25.446 | 1,296,672 | +450 | 0.09% | 32,994,516 |
| 2021-11-15 | 2021-11-11 | 25.757 | 1,296,222 | +4,496 | 0.09% | 33,386,705 |
| 2021-11-12 | 2021-11-10 | 25.490 | 1,291,726 | -450 | 0.09% | 32,926,126 |
| 2021-11-11 | 2021-11-09 | 25.623 | 1,292,176 | -2,248 | 0.09% | 33,110,044 |
| 2021-11-10 | 2021-11-08 | 25.623 | 1,294,424 | +24,953 | 0.09% | 33,167,646 |
| 2021-11-09 | 2021-11-05 | 25.268 | 1,269,471 | +25,626 | 0.08% | 32,076,482 |
| 2021-11-08 | 2021-11-04 | 26.869 | 1,243,845 | -3,372 | 0.08% | 33,420,951 |
| 2021-11-05 | 2021-11-03 | 26.380 | 1,247,217 | -47,409 | 0.08% | 32,901,244 |
| 2021-11-04 | 2021-11-02 | 25.312 | 1,294,626 | -10,116 | 0.09% | 32,769,680 |
| 2021-11-03 | 2021-11-01 | 25.134 | 1,304,742 | +36,417 | 0.09% | 32,793,570 |
| 2021-11-02 | 2021-10-29 | 26.869 | 1,268,325 | -46,982 | 0.08% | 34,078,706 |
| 2021-11-01 | 2021-10-28 | 25.757 | 1,315,307 | +9,217 | 0.09% | 33,878,276 |
| 2021-10-29 | 2021-10-27 | 26.024 | 1,306,090 | +106,204 | 0.09% | 33,989,484 |
| 2021-10-28 | 2021-10-26 | 26.291 | 1,199,886 | -3,596 | 0.08% | 31,545,911 |
| 2021-10-27 | 2021-10-25 | 26.380 | 1,203,482 | -89,064 | 0.08% | 31,747,527 |
| 2021-10-26 | 2021-10-22 | 25.179 | 1,292,546 | +11,690 | 0.09% | 32,544,533 |
| 2021-10-25 | 2021-10-21 | 25.001 | 1,280,856 | -900 | 0.08% | 32,022,278 |
| 2021-10-22 | 2021-10-20 | 24.467 | 1,281,756 | -7,867 | 0.08% | 31,360,549 |
| 2021-10-21 | 2021-10-19 | 25.268 | 1,289,623 | -11,914 | 0.09% | 32,585,674 |
| 2021-10-20 | 2021-10-18 | 23.533 | 1,301,537 | -31,472 | 0.09% | 30,628,646 |
| 2021-10-19 | 2021-10-15 | 21.998 | 1,333,009 | +78,004 | 0.09% | 29,323,445 |
| 2021-10-18 | 2021-10-12 | 24.422 | 1,255,005 | +1,124 | 0.08% | 30,650,207 |
| 2021-10-15 | 2021-10-11 | 24.823 | 1,253,881 | +23,603 | 0.08% | 31,124,768 |
| 2021-10-12 | 2021-10-08 | 25.446 | 1,230,278 | -3,147 | 0.08% | 31,305,085 |
| 2021-10-11 | 2021-10-07 | 25.357 | 1,233,425 | -8,992 | 0.08% | 31,275,424 |
| 2021-10-08 | 2021-10-06 | 24.867 | 1,242,417 | -13,038 | 0.08% | 30,895,470 |
| 2021-10-07 | 2021-10-05 | 25.134 | 1,255,455 | -8,317 | 0.08% | 31,554,784 |
| 2021-10-06 | 2021-10-04 | 24.378 | 1,263,772 | -38,215 | 0.08% | 30,808,098 |
| 2021-10-05 | 2021-09-30 | 26.558 | 1,301,987 | -899 | 0.09% | 34,577,739 |
| 2021-10-04 | 2021-09-29 | 26.024 | 1,302,886 | +19,782 | 0.09% | 33,906,104 |
| 2021-09-30 | 2021-09-28 | 26.869 | 1,283,104 | +12,813 | 0.09% | 34,475,804 |
| 2021-09-29 | 2021-09-27 | 26.869 | 1,270,291 | +67,888 | 0.08% | 34,131,531 |
| 2021-09-28 | 2021-09-24 | 31.362 | 1,202,403 | -13,713 | 0.08% | 37,709,847 |
| 2021-09-27 | 2021-09-23 | 30.962 | 1,216,116 | +6,519 | 0.08% | 37,653,023 |
| 2021-09-24 | 2021-09-21 | 30.250 | 1,209,597 | +12,589 | 0.08% | 36,590,237 |
| 2021-09-23 | 2021-09-20 | 30.205 | 1,197,008 | -675 | 0.08% | 36,156,171 |
| 2021-09-21 | 2021-09-17 | 31.496 | 1,197,683 | +900 | 0.08% | 37,721,656 |
| 2021-09-20 | 2021-09-16 | 30.917 | 1,196,783 | +30,796 | 0.08% | 37,001,201 |
| 2021-09-17 | 2021-09-15 | 31.807 | 1,165,987 | +24,278 | 0.08% | 37,086,458 |
| 2021-09-16 | 2021-09-14 | 32.964 | 1,141,709 | +46,083 | 0.08% | 37,634,768 |
| 2021-09-15 | 2021-09-13 | 34.787 | 1,095,626 | -22,255 | 0.07% | 38,114,014 |
| 2021-09-14 | 2021-09-10 | 34.654 | 1,117,881 | -26,436 | 0.07% | 38,739,021 |
| 2021-09-13 | 2021-09-09 | 32.385 | 1,144,317 | +16,410 | 0.08% | 37,058,969 |
| 2021-09-10 | 2021-09-08 | 33.586 | 1,127,907 | -57,547 | 0.07% | 37,882,257 |
| 2021-09-09 | 2021-09-07 | 32.964 | 1,185,454 | -108,351 | 0.08% | 39,076,758 |
| 2021-09-08 | 2021-09-06 | 31.496 | 1,293,805 | -674 | 0.09% | 40,749,069 |
| 2021-09-07 | 2021-09-03 | 31.362 | 1,294,479 | -4,271 | 0.09% | 40,597,541 |
| 2021-09-06 | 2021-09-02 | 30.428 | 1,298,750 | +80,791 | 0.09% | 39,518,210 |
| 2021-09-03 | 2021-09-01 | 31.407 | 1,217,959 | +9,891 | 0.08% | 38,251,897 |
| 2021-09-02 | 2021-08-31 | 32.697 | 1,208,068 | +32,370 | 0.08% | 39,499,748 |
| 2021-09-01 | 2021-08-30 | 33.764 | 1,175,698 | -91,468 | 0.08% | 39,696,586 |
| 2021-08-31 | 2021-08-27 | 32.252 | 1,267,166 | -3,822 | 0.08% | 40,868,352 |
| 2021-08-30 | 2021-08-26 | 31.851 | 1,270,988 | +2,248 | 0.08% | 40,482,757 |
| 2021-08-27 | 2021-08-25 | 32.163 | 1,268,740 | +3,597 | 0.08% | 40,806,236 |
| 2021-08-26 | 2021-08-24 | 31.584 | 1,265,143 | +11,329 | 0.08% | 39,958,904 |
| 2021-08-25 | 2021-08-23 | 32.029 | 1,253,814 | -33,314 | 0.08% | 40,158,845 |
| 2021-08-24 | 2021-08-20 | 29.360 | 1,287,128 | +25,109 | 0.09% | 37,790,382 |
| 2021-08-23 | 2021-08-19 | 31.006 | 1,262,019 | -7,643 | 0.08% | 39,130,399 |
| 2021-08-20 | 2021-08-18 | 31.184 | 1,269,662 | +141,977 | 0.08% | 39,593,304 |
| 2021-08-19 | 2021-08-17 | 30.428 | 1,127,685 | -3,372 | 0.07% | 34,313,065 |
| 2021-08-18 | 2021-08-16 | 30.873 | 1,131,057 | +46,982 | 0.07% | 34,918,821 |
| 2021-08-17 | 2021-08-13 | 33.230 | 1,084,075 | -3,282 | 0.07% | 36,024,299 |
| 2021-08-16 | 2021-08-12 | 33.364 | 1,087,357 | -56,873 | 0.07% | 36,278,475 |
| 2021-08-13 | 2021-08-11 | 30.917 | 1,144,230 | -34,843 | 0.08% | 35,376,409 |
| 2021-08-12 | 2021-08-10 | 30.472 | 1,179,073 | -28,324 | 0.08% | 35,929,144 |
| 2021-08-11 | 2021-08-09 | 29.583 | 1,207,397 | +3,372 | 0.08% | 35,718,017 |
| 2021-08-10 | 2021-08-06 | 29.983 | 1,204,025 | +4,721 | 0.08% | 36,100,316 |
| 2021-08-09 | 2021-08-05 | 28.604 | 1,199,304 | +3,169 | 0.08% | 34,304,877 |
| 2021-08-06 | 2021-08-04 | 29.271 | 1,196,135 | -8,137 | 0.08% | 35,012,385 |
| 2021-08-04 | 2021-08-02 | 28.515 | 1,204,272 | -29,898 | 0.08% | 34,339,837 |
| 2021-08-03 | 2021-07-30 | 26.024 | 1,234,170 | +13,892 | 0.08% | 32,117,849 |
| 2021-08-02 | 2021-07-29 | 26.780 | 1,220,278 | +50,804 | 0.08% | 32,679,160 |
| 2021-07-30 | 2021-07-28 | 27.091 | 1,169,474 | -69,574 | 0.08% | 31,682,794 |
| 2021-07-29 | 2021-07-27 | 25.401 | 1,239,048 | -12,139 | 0.08% | 31,473,123 |
| 2021-07-28 | 2021-07-26 | 27.759 | 1,251,187 | +2,698 | 0.08% | 34,731,410 |
| 2021-07-27 | 2021-07-23 | 27.981 | 1,248,489 | +332,207 | 0.11% | 34,934,214 |
| 2021-07-26 | 2021-07-22 | 30.072 | 916,282 | -56,199 | 0.08% | 27,554,432 |
| 2021-07-23 | 2021-07-21 | 29.182 | 972,481 | -5,619 | 0.08% | 28,379,228 |
| 2021-07-22 | 2021-07-20 | 29.805 | 978,100 | -17,759 | 0.08% | 29,152,357 |
| 2021-07-21 | 2021-07-19 | 31.184 | 995,859 | -33,719 | 0.09% | 31,054,996 |
| 2021-07-20 | 2021-07-16 | 30.917 | 1,029,578 | -41,362 | 0.09% | 31,831,688 |
| 2021-07-19 | 2021-07-15 | 30.383 | 1,070,940 | +46,757 | 0.09% | 32,538,794 |
| 2021-07-16 | 2021-07-14 | 30.739 | 1,024,183 | +33,045 | 0.09% | 31,482,645 |
| 2021-07-15 | 2021-07-13 | 32.964 | 991,138 | -13,488 | 0.09% | 32,671,415 |
| 2021-07-14 | 2021-07-12 | 32.207 | 1,004,626 | +30,797 | 0.09% | 32,356,280 |
| 2021-07-13 | 2021-07-09 | 32.252 | 973,829 | +137,124 | 0.08% | 31,407,713 |
| 2021-07-12 | 2021-07-08 | 36.122 | 836,705 | +73,283 | 0.07% | 30,223,447 |
| 2021-07-09 | 2021-07-07 | 38.836 | 763,422 | -127,009 | 0.07% | 29,647,940 |
| 2021-07-08 | 2021-07-06 | 35.366 | 890,431 | +39,339 | 0.08% | 31,490,750 |
| 2021-07-07 | 2021-07-05 | 56.385 | 851,092 | +51,253 | 0.07% | 47,988,821 |
| 2021-07-06 | 2021-07-02 | 57.975 | 799,839 | +174,549 | 0.07% | 46,370,942 |
| 2021-07-05 | 2021-06-30 | 56.558 | 625,290 | -12,623 | 0.07% | 35,365,459 |
| 2021-07-02 | 2021-06-29 | 54.303 | 637,913 | +27,148 | 0.07% | 34,640,648 |
| 2021-06-30 | 2021-06-28 | 56.732 | 610,765 | +14,007 | 0.07% | 34,649,910 |
| 2021-06-29 | 2021-06-25 | 56.385 | 596,758 | -9,338 | 0.07% | 33,648,199 |
| 2021-06-28 | 2021-06-24 | 53.436 | 606,096 | +76,603 | 0.07% | 32,387,121 |
| 2021-06-25 | 2021-06-23 | 54.534 | 529,493 | +23,171 | 0.06% | 28,875,591 |
| 2021-06-24 | 2021-06-22 | 56.848 | 506,322 | +15,562 | 0.06% | 28,783,213 |
| 2021-06-23 | 2021-06-21 | 56.443 | 490,760 | +1,038 | 0.05% | 27,699,883 |
| 2021-06-22 | 2021-06-18 | 58.554 | 489,722 | +48,417 | 0.05% | 28,675,012 |
| 2021-06-21 | 2021-06-17 | 57.831 | 441,305 | -38,734 | 0.05% | 25,521,007 |
| 2021-06-18 | 2021-06-16 | 54.477 | 480,039 | +18,503 | 0.05% | 26,150,885 |
| 2021-06-17 | 2021-06-15 | 57.715 | 461,536 | -6,398 | 0.05% | 26,637,599 |
| 2021-06-16 | 2021-06-11 | 55.402 | 467,934 | +10,202 | 0.05% | 25,924,421 |
| 2021-06-15 | 2021-06-10 | 55.518 | 457,732 | -7,781 | 0.05% | 25,412,153 |
| 2021-06-11 | 2021-06-09 | 49.734 | 465,513 | +2,075 | 0.05% | 23,152,038 |
| 2021-06-10 | 2021-06-08 | 49.272 | 463,438 | -35,967 | 0.05% | 22,834,431 |
| 2021-06-09 | 2021-06-07 | 48.231 | 499,405 | -27,149 | 0.06% | 24,086,733 |
| 2021-06-08 | 2021-06-04 | 46.149 | 526,554 | -10,548 | 0.06% | 24,299,916 |
| 2021-06-07 | 2021-06-03 | 44.588 | 537,102 | +22,480 | 0.06% | 23,948,047 |
| 2021-06-04 | 2021-06-02 | 45.397 | 514,622 | +52,567 | 0.06% | 23,362,374 |
| 2021-06-03 | 2021-06-01 | 46.959 | 462,055 | -692 | 0.05% | 21,697,448 |
| 2021-06-02 | 2021-05-31 | 47.248 | 462,747 | -519 | 0.05% | 21,863,749 |
| 2021-06-01 | 2021-05-28 | 46.901 | 463,266 | -3,804 | 0.05% | 21,727,524 |
| 2021-05-31 | 2021-05-27 | 44.935 | 467,070 | +173 | 0.05% | 20,987,560 |
| 2021-05-28 | 2021-05-26 | 43.373 | 466,897 | +16,773 | 0.05% | 20,250,759 |
| 2021-05-27 | 2021-05-25 | 46.265 | 450,124 | +26,630 | 0.05% | 20,824,813 |
| 2021-05-26 | 2021-05-24 | 47.942 | 423,494 | +22,306 | 0.05% | 20,303,025 |
| 2021-05-25 | 2021-05-21 | 49.734 | 401,188 | -7,608 | 0.04% | 19,952,869 |
| 2021-05-24 | 2021-05-20 | 47.421 | 408,796 | +23,517 | 0.05% | 19,385,609 |
| 2021-05-21 | 2021-05-18 | 51.701 | 385,279 | -24,036 | 0.04% | 19,919,196 |
| 2021-05-20 | 2021-05-17 | 49.445 | 409,315 | -2,940 | 0.05% | 20,238,706 |
| 2021-05-18 | 2021-05-14 | 46.669 | 412,255 | -20,404 | 0.05% | 19,239,706 |
| 2021-05-17 | 2021-05-13 | 45.281 | 432,659 | -10,029 | 0.05% | 19,591,445 |
| 2021-05-14 | 2021-05-12 | 45.918 | 442,688 | -20,232 | 0.05% | 20,327,184 |
| 2021-05-13 | 2021-05-11 | 46.727 | 462,920 | -2,075 | 0.05% | 21,630,983 |
| 2021-05-12 | 2021-05-10 | 51.469 | 464,995 | -21,960 | 0.05% | 23,933,006 |
| 2021-05-10 | 2021-05-06 | 49.445 | 486,955 | -20,232 | 0.05% | 24,077,639 |
| 2021-05-07 | 2021-05-05 | 49.734 | 507,187 | +1,902 | 0.06% | 25,224,672 |
| 2021-05-06 | 2021-05-04 | 47.421 | 505,285 | -12,450 | 0.06% | 23,961,236 |
| 2021-05-05 | 2021-05-03 | 44.530 | 517,735 | -40,636 | 0.06% | 23,054,580 |
| 2021-05-04 | 2021-04-30 | 40.192 | 558,371 | +25,074 | 0.06% | 22,442,261 |
| 2021-05-03 | 2021-04-29 | 41.927 | 533,297 | +1,556 | 0.06% | 22,359,707 |
| 2021-04-30 | 2021-04-28 | 40.482 | 531,741 | +20,231 | 0.06% | 21,525,693 |
| 2021-04-29 | 2021-04-27 | 42.332 | 511,510 | -26,629 | 0.06% | 21,653,304 |
| 2021-04-28 | 2021-04-26 | 39.325 | 538,139 | -13,315 | 0.06% | 21,162,274 |
| 2021-04-27 | 2021-04-23 | 38.747 | 551,454 | -17,465 | 0.06% | 21,366,976 |
| 2021-04-26 | 2021-04-22 | 38.284 | 568,919 | -47,725 | 0.06% | 21,780,477 |
| 2021-04-23 | 2021-04-21 | 35.103 | 616,644 | +2,594 | 0.07% | 21,646,225 |
| 2021-04-21 | 2021-04-19 | 35.103 | 614,050 | +11,412 | 0.07% | 21,555,167 |
| 2021-04-20 | 2021-04-16 | 34.930 | 602,638 | -3,458 | 0.07% | 21,050,015 |
| 2021-04-19 | 2021-04-15 | 33.137 | 606,096 | +10,721 | 0.07% | 20,084,221 |
| 2021-04-16 | 2021-04-14 | 32.848 | 595,375 | +7,090 | 0.07% | 19,556,804 |
| 2021-04-15 | 2021-04-13 | 32.964 | 588,285 | +15,043 | 0.07% | 19,391,955 |
| 2021-04-14 | 2021-04-12 | 34.698 | 573,242 | -864 | 0.06% | 19,890,615 |
| 2021-04-13 | 2021-04-09 | 36.318 | 574,106 | -1,384 | 0.06% | 20,850,222 |
| 2021-04-12 | 2021-04-08 | 35.797 | 575,490 | +26,111 | 0.06% | 20,600,957 |
| 2021-04-09 | 2021-04-07 | 39.498 | 549,379 | -46,964 | 0.06% | 21,699,599 |
| 2021-04-08 | 2021-04-01 | 30.592 | 596,343 | +28,531 | 0.07% | 18,243,609 |
| 2021-04-07 | 2021-03-31 | 28.915 | 567,812 | -3,977 | 0.06% | 16,418,502 |
| 2021-04-01 | 2021-03-30 | 27.267 | 571,789 | -1,729 | 0.06% | 15,591,089 |
| 2021-03-31 | 2021-03-29 | 26.891 | 573,518 | +1,037 | 0.06% | 15,422,649 |
| 2021-03-30 | 2021-03-26 | 27.325 | 572,481 | -10,894 | 0.06% | 15,643,065 |
| 2021-03-29 | 2021-03-25 | 25.532 | 583,375 | -1,729 | 0.07% | 14,894,896 |
| 2021-03-26 | 2021-03-24 | 24.549 | 585,104 | -110,667 | 0.07% | 14,363,812 |
| 2021-03-25 | 2021-03-23 | 26.949 | 695,771 | +5,706 | 0.08% | 18,750,429 |
| 2021-03-24 | 2021-03-22 | 28.684 | 690,065 | +47,898 | 0.08% | 19,793,866 |
| 2021-03-23 | 2021-03-19 | 28.973 | 642,167 | -13,315 | 0.07% | 18,605,642 |
| 2021-03-22 | 2021-03-18 | 29.783 | 655,482 | -21,787 | 0.07% | 19,522,119 |
| 2021-03-19 | 2021-03-17 | 28.250 | 677,269 | -17,292 | 0.08% | 19,133,073 |
| 2021-03-18 | 2021-03-16 | 25.590 | 694,561 | -21,442 | 0.08% | 17,773,896 |
| 2021-03-17 | 2021-03-15 | 23.653 | 716,003 | +19,713 | 0.08% | 16,935,464 |
| 2021-03-16 | 2021-03-12 | 23.393 | 696,290 | +23,171 | 0.08% | 16,287,996 |
| 2021-03-15 | 2021-03-11 | 23.508 | 673,119 | -16,946 | 0.08% | 15,823,821 |
| 2021-03-12 | 2021-03-10 | 21.108 | 690,065 | +1,383 | 0.08% | 14,566,051 |
| 2021-03-11 | 2021-03-09 | 20.848 | 688,682 | -1,383 | 0.08% | 14,357,637 |
| 2021-03-10 | 2021-03-08 | 20.414 | 690,065 | +17,292 | 0.08% | 14,087,167 |
| 2021-03-09 | 2021-03-05 | 23.884 | 672,773 | +3,458 | 0.08% | 16,068,582 |
| 2021-03-08 | 2021-03-04 | 24.115 | 669,315 | +4,150 | 0.07% | 16,140,819 |
| 2021-03-05 | 2021-03-03 | 25.272 | 665,165 | -3,458 | 0.07% | 16,810,080 |
| 2021-03-04 | 2021-03-02 | 23.942 | 668,623 | +35,794 | 0.07% | 16,008,130 |
| 2021-03-03 | 2021-03-01 | 26.718 | 632,829 | -15,736 | 0.07% | 16,907,808 |
| 2021-03-02 | 2021-02-26 | 24.925 | 648,565 | +22,134 | 0.07% | 16,165,522 |
| 2021-03-01 | 2021-02-25 | 27.354 | 626,431 | -22,480 | 0.07% | 17,135,364 |
| 2021-02-26 | 2021-02-24 | 25.474 | 648,911 | +6,744 | 0.07% | 16,530,653 |
| 2021-02-25 | 2021-02-23 | 26.313 | 642,167 | +2,767 | 0.07% | 16,897,340 |
| 2021-02-24 | 2021-02-22 | 27.354 | 639,400 | -14,179 | 0.07% | 17,490,118 |
| 2021-02-23 | 2021-02-19 | 26.082 | 653,579 | +15,735 | 0.07% | 17,046,436 |
| 2021-02-22 | 2021-02-18 | 25.532 | 637,844 | -1,729 | 0.07% | 16,285,614 |
| 2021-02-19 | 2021-02-17 | 24.983 | 639,573 | -10,202 | 0.07% | 15,978,383 |
| 2021-02-18 | 2021-02-16 | 25.012 | 649,775 | -3,804 | 0.07% | 16,252,047 |
| 2021-02-17 | 2021-02-11 | 22.178 | 653,579 | -3,459 | 0.07% | 14,495,140 |
| 2021-02-16 | 2021-02-09 | 21.513 | 657,038 | +1,038 | 0.07% | 14,134,888 |
| 2021-02-09 | 2021-02-05 | 21.687 | 656,000 | +173 | 0.07% | 14,226,369 |
| 2021-02-08 | 2021-02-04 | 20.703 | 655,827 | +3,631 | 0.07% | 13,577,858 |
| 2021-02-05 | 2021-02-03 | 23.046 | 652,196 | +2,075 | 0.07% | 15,030,223 |
| 2021-02-04 | 2021-02-02 | 22.872 | 650,121 | +25,938 | 0.07% | 14,869,612 |
| 2021-02-03 | 2021-02-01 | 23.277 | 624,183 | +10,894 | 0.07% | 14,529,035 |
| 2021-02-02 | 2021-01-29 | 22.699 | 613,289 | -11,932 | 0.07% | 13,920,787 |
| 2021-02-01 | 2021-01-28 | 24.000 | 625,221 | -66,400 | 0.07% | 15,005,159 |
| 2021-01-29 | 2021-01-27 | 26.111 | 691,621 | +25,419 | 0.08% | 18,058,634 |
| 2021-01-28 | 2021-01-26 | 26.660 | 666,202 | +54,296 | 0.07% | 17,760,935 |
| 2021-01-27 | 2021-01-25 | 28.858 | 611,906 | +11,585 | 0.07% | 17,658,110 |
| 2021-01-26 | 2021-01-22 | 30.072 | 600,321 | -12,277 | 0.07% | 18,052,853 |
| 2021-01-25 | 2021-01-21 | 29.378 | 612,598 | -53,086 | 0.07% | 17,996,922 |
| 2021-01-22 | 2021-01-20 | 28.713 | 665,684 | -22,652 | 0.07% | 19,113,769 |
| 2021-01-21 | 2021-01-19 | 28.626 | 688,336 | +28,532 | 0.08% | 19,704,465 |
| 2021-01-20 | 2021-01-18 | 31.518 | 659,804 | -11,240 | 0.07% | 20,795,550 |
| 2021-01-19 | 2021-01-15 | 29.320 | 671,044 | +9,683 | 0.08% | 19,675,144 |
| 2021-01-18 | 2021-01-14 | 29.552 | 661,361 | +1,729 | 0.07% | 19,544,224 |
| 2021-01-15 | 2021-01-13 | 32.327 | 659,632 | -41,846 | 0.07% | 21,324,187 |
| 2021-01-14 | 2021-01-12 | 29.899 | 701,478 | +692 | 0.08% | 20,973,145 |
| 2021-01-13 | 2021-01-11 | 29.956 | 700,786 | -865 | 0.08% | 20,992,982 |
| 2021-01-12 | 2021-01-08 | 31.402 | 701,651 | -6,916 | 0.08% | 22,033,320 |
| 2021-01-11 | 2021-01-07 | 30.245 | 708,567 | -6,917 | 0.08% | 21,430,957 |
| 2021-01-08 | 2021-01-06 | 30.650 | 715,484 | +10,029 | 0.08% | 21,929,804 |
| 2021-01-07 | 2021-01-05 | 30.072 | 705,455 | -17,292 | 0.08% | 21,214,442 |
| 2021-01-06 | 2021-01-04 | 29.320 | 722,747 | -29,915 | 0.08% | 21,191,086 |
| 2021-01-05 | 2020-12-31 | 26.891 | 752,662 | +1,038 | 0.08% | 20,240,065 |
| 2021-01-04 | 2020-12-29 | 26.429 | 751,624 | -865 | 0.08% | 19,864,416 |
| 2020-12-30 | 2020-12-28 | 26.458 | 752,489 | -7,089 | 0.08% | 19,909,035 |
| 2020-12-29 | 2020-12-24 | 23.855 | 759,578 | -20,751 | 0.09% | 18,119,879 |
| 2020-12-28 | 2020-12-22 | 22.149 | 780,329 | +7,090 | 0.09% | 17,283,651 |
| 2020-12-23 | 2020-12-21 | 24.087 | 773,239 | -9,165 | 0.09% | 18,624,633 |
| 2020-12-22 | 2020-12-18 | 23.393 | 782,404 | +2,594 | 0.09% | 18,302,421 |
| 2020-12-21 | 2020-12-17 | 23.132 | 779,810 | +1,211 | 0.09% | 18,038,804 |
| 2020-12-18 | 2020-12-16 | 22.005 | 778,599 | -17,292 | 0.09% | 17,132,765 |
| 2020-12-17 | 2020-12-15 | 21.571 | 795,891 | -9,684 | 0.09% | 17,168,066 |
| 2020-12-16 | 2020-12-14 | 19.576 | 805,575 | +173 | 0.09% | 15,769,707 |
| 2020-12-15 | 2020-12-11 | 19.894 | 805,402 | +519 | 0.09% | 16,022,494 |
| 2020-12-14 | 2020-12-10 | 20.790 | 804,883 | +2,075 | 0.09% | 16,733,647 |
| 2020-12-11 | 2020-12-09 | 20.299 | 802,808 | +1,038 | 0.09% | 16,295,878 |
| 2020-12-10 | 2020-12-08 | 20.732 | 801,770 | +13,487 | 0.09% | 16,622,560 |
| 2020-12-09 | 2020-12-07 | 20.501 | 788,283 | +8,646 | 0.09% | 16,160,595 |
| 2020-12-08 | 2020-12-04 | 21.600 | 779,637 | -11,758 | 0.09% | 16,839,997 |
| 2020-12-07 | 2020-12-03 | 20.877 | 791,395 | +4,841 | 0.09% | 16,521,880 |
| 2020-12-04 | 2020-12-02 | 20.993 | 786,554 | -21,960 | 0.09% | 16,511,789 |
| 2020-12-03 | 2020-12-01 | 21.600 | 808,514 | -6,917 | 0.09% | 17,463,734 |
| 2020-12-02 | 2020-11-30 | 20.964 | 815,431 | -50,146 | 0.09% | 17,094,413 |
| 2020-12-01 | 2020-11-27 | 21.484 | 865,577 | +35,275 | 0.10% | 18,596,169 |
| 2020-11-30 | 2020-11-26 | 22.467 | 830,302 | +26,457 | 0.09% | 18,654,605 |
| 2020-11-27 | 2020-11-25 | 22.352 | 803,845 | +5,533 | 0.09% | 17,967,215 |
| 2020-11-26 | 2020-11-24 | 23.046 | 798,312 | +5,360 | 0.09% | 18,397,548 |
| 2020-11-25 | 2020-11-23 | 23.017 | 792,952 | -23,344 | 0.09% | 18,251,095 |
| 2020-11-24 | 2020-11-20 | 21.687 | 816,296 | -26,456 | 0.09% | 17,702,634 |
| 2020-11-23 | 2020-11-19 | 20.096 | 842,752 | -1,556 | 0.09% | 16,936,106 |
| 2020-11-20 | 2020-11-18 | 20.009 | 844,308 | -2,940 | 0.09% | 16,894,135 |
| 2020-11-19 | 2020-11-17 | 19.634 | 847,248 | -125,971 | 0.09% | 16,634,482 |
| 2020-11-18 | 2020-11-16 | 18.275 | 973,219 | +21,615 | 0.11% | 17,785,113 |
| 2020-11-17 | 2020-11-13 | 17.985 | 951,604 | -7,263 | 0.11% | 17,114,949 |
| 2020-11-16 | 2020-11-12 | 17.234 | 958,867 | -27,667 | 0.11% | 16,524,700 |
| 2020-11-13 | 2020-11-11 | 16.308 | 986,534 | -10,548 | 0.11% | 16,088,669 |
| 2020-11-12 | 2020-11-10 | 18.448 | 997,082 | -46,688 | 0.11% | 18,394,184 |
| 2020-11-11 | 2020-11-09 | 18.448 | 1,043,770 | -19,539 | 0.12% | 19,255,485 |
| 2020-11-10 | 2020-11-06 | 16.915 | 1,063,309 | +9,856 | 0.12% | 17,986,403 |
| 2020-11-09 | 2020-11-05 | 16.915 | 1,053,453 | +10,894 | 0.12% | 17,819,684 |
| 2020-11-06 | 2020-11-04 | 15.412 | 1,042,559 | +29,223 | 0.12% | 16,067,815 |
| 2020-11-05 | 2020-11-03 | 15.412 | 1,013,336 | -19,540 | 0.11% | 15,617,433 |
| 2020-11-04 | 2020-11-02 | 14.024 | 1,032,876 | +6,052 | 0.12% | 14,485,013 |
| 2020-11-03 | 2020-10-30 | 14.313 | 1,026,824 | -3,112 | 0.12% | 14,697,050 |
| 2020-11-02 | 2020-10-29 | 14.053 | 1,029,936 | -3,804 | 0.12% | 14,473,564 |
| 2020-10-30 | 2020-10-28 | 13.879 | 1,033,740 | -12,623 | 0.12% | 14,347,675 |
| 2020-10-29 | 2020-10-27 | 13.590 | 1,046,363 | -16,773 | 0.12% | 14,220,314 |
| 2020-10-28 | 2020-10-23 | 13.417 | 1,063,136 | -51,357 | 0.12% | 14,263,817 |
| 2020-10-23 | 2020-10-21 | 12.376 | 1,114,493 | +10,202 | 0.12% | 13,792,725 |
| 2020-10-22 | 2020-10-20 | 12.347 | 1,104,291 | -1,210 | 0.12% | 13,634,536 |
| 2020-10-21 | 2020-10-19 | 12.405 | 1,105,501 | -1,730 | 0.12% | 13,713,408 |
| 2020-10-20 | 2020-10-16 | 12.867 | 1,107,231 | -13,833 | 0.12% | 14,247,124 |
| 2020-10-19 | 2020-10-15 | 12.549 | 1,121,064 | -7,781 | 0.13% | 14,068,542 |
| 2020-10-16 | 2020-10-14 | 12.491 | 1,128,845 | -17,984 | 0.13% | 14,100,906 |
| 2020-10-15 | 2020-10-12 | 12.029 | 1,146,829 | -9,510 | 0.13% | 13,794,976 |
| 2020-10-14 | 2020-10-09 | 12.087 | 1,156,339 | +3,458 | 0.13% | 13,976,242 |
| 2020-10-12 | 2020-10-08 | 12.347 | 1,152,881 | -21,269 | 0.13% | 14,234,471 |
| 2020-10-09 | 2020-10-07 | 11.942 | 1,174,150 | -6,225 | 0.13% | 14,021,762 |
| 2020-10-08 | 2020-10-06 | 11.797 | 1,180,375 | -692 | 0.13% | 13,925,446 |
| 2020-10-07 | 2020-10-05 | 11.711 | 1,181,067 | -10,894 | 0.13% | 13,831,157 |
| 2020-10-06 | 2020-09-30 | 10.959 | 1,191,961 | +1,384 | 0.13% | 13,062,618 |
| 2020-10-05 | 2020-09-29 | 10.872 | 1,190,577 | +1,729 | 0.13% | 12,944,173 |
| 2020-09-29 | 2020-09-25 | 10.294 | 1,188,848 | -6,917 | 0.13% | 12,237,855 |
| 2020-09-28 | 2020-09-24 | 10.294 | 1,195,765 | +5,188 | 0.13% | 12,309,057 |
| 2020-09-25 | 2020-09-23 | 10.670 | 1,190,577 | -692 | 0.13% | 12,703,191 |
| 2020-09-22 | 2020-09-18 | 10.959 | 1,191,269 | +692 | 0.13% | 13,055,034 |
| 2020-09-18 | 2020-09-16 | 10.959 | 1,190,577 | +9,337 | 0.13% | 13,047,451 |
| 2020-09-16 | 2020-09-14 | 10.381 | 1,181,240 | +24,555 | 0.13% | 12,262,007 |
| 2020-09-15 | 2020-09-11 | 11.537 | 1,156,685 | +8,127 | 0.13% | 13,344,950 |
| 2020-09-14 | 2020-09-10 | 12.752 | 1,148,558 | -14,525 | 0.13% | 14,646,049 |
| 2020-09-11 | 2020-09-09 | 12.810 | 1,163,083 | -3,459 | 0.13% | 14,898,529 |
| 2020-09-10 | 2020-09-08 | 12.144 | 1,166,542 | -1,729 | 0.13% | 14,167,024 |
| 2020-09-09 | 2020-09-07 | 12.376 | 1,168,271 | -9,337 | 0.13% | 14,458,270 |
| 2020-09-07 | 2020-09-03 | 11.595 | 1,177,608 | -12,278 | 0.13% | 13,654,446 |
| 2020-09-04 | 2020-09-02 | 11.248 | 1,189,886 | +4,150 | 0.13% | 13,383,938 |
| 2020-09-03 | 2020-09-01 | 11.364 | 1,185,736 | +2,940 | 0.13% | 13,474,403 |
| 2020-09-02 | 2020-08-31 | 11.248 | 1,182,796 | -8,473 | 0.13% | 13,304,189 |
| 2020-09-01 | 2020-08-28 | 11.248 | 1,191,269 | +9,856 | 0.13% | 13,399,494 |
| 2020-08-28 | 2020-08-26 | 11.190 | 1,181,413 | +692 | 0.13% | 13,220,311 |
| 2020-08-27 | 2020-08-25 | 11.161 | 1,180,721 | +3,113 | 0.13% | 13,178,426 |
| 2020-08-26 | 2020-08-24 | 10.872 | 1,177,608 | +1,902 | 0.13% | 12,803,171 |
| 2020-08-24 | 2020-08-20 | 10.930 | 1,175,706 | +1,383 | 0.13% | 12,850,484 |
| 2020-08-21 | 2020-08-19 | 11.566 | 1,174,323 | -7,435 | 0.13% | 13,582,400 |
| 2020-08-20 | 2020-08-18 | 10.959 | 1,181,758 | +10,375 | 0.13% | 12,950,804 |
| 2020-08-19 | 2020-08-17 | 11.277 | 1,171,383 | +2,939 | 0.13% | 13,209,686 |
| 2020-08-18 | 2020-08-14 | 11.161 | 1,168,444 | -7,262 | 0.13% | 13,041,399 |
| 2020-08-17 | 2020-08-13 | 10.785 | 1,175,706 | +5,706 | 0.13% | 12,680,504 |
| 2020-08-14 | 2020-08-12 | 11.017 | 1,170,000 | +9,338 | 0.13% | 12,889,611 |
| 2020-08-13 | 2020-08-11 | 10.699 | 1,160,662 | -31,817 | 0.13% | 12,417,565 |
| 2020-08-12 | 2020-08-10 | 10.236 | 1,192,479 | +5,879 | 0.13% | 12,206,270 |
| 2020-08-10 | 2020-08-06 | 9.397 | 1,186,600 | -5,015 | 0.13% | 11,151,073 |
| 2020-08-06 | 2020-08-04 | 9.282 | 1,191,615 | -6,917 | 0.13% | 11,060,378 |
| 2020-08-05 | 2020-08-03 | 9.340 | 1,198,532 | -29,569 | 0.13% | 11,193,892 |
| 2020-08-04 | 2020-07-31 | 8.443 | 1,228,101 | -16,870 | 0.14% | 10,369,215 |
| 2020-07-24 | 2020-07-22 | 8.154 | 1,244,971 | -3,459 | 0.14% | 10,151,666 |
| 2020-07-22 | 2020-07-20 | 8.299 | 1,248,430 | -12,450 | 0.14% | 10,360,365 |
| 2020-07-08 | 2020-07-06 | 8.212 | 1,260,880 | -2,939 | 0.14% | 10,354,308 |
| 2020-07-07 | 2020-07-03 | 7.345 | 1,263,819 | -11,067 | 0.14% | 9,282,128 |
| 2020-07-06 | 2020-07-02 | 6.766 | 1,274,886 | -41,500 | 0.14% | 8,626,133 |
| 2020-07-03 | 2020-06-30 | 6.448 | 1,316,386 | +10,375 | 0.15% | 8,488,229 |
| 2020-07-02 | 2020-06-29 | 6.361 | 1,306,011 | +11,585 | 0.15% | 8,308,038 |
| 2020-06-30 | 2020-06-26 | 6.477 | 1,294,426 | -13,315 | 0.15% | 8,384,057 |
| 2020-06-26 | 2020-06-23 | 6.448 | 1,307,741 | -44,958 | 0.15% | 8,432,485 |
| 2020-06-18 | 2020-06-16 | 6.477 | 1,352,699 | -7,955 | 0.15% | 8,761,494 |
| 2020-06-17 | 2020-06-15 | 6.535 | 1,360,654 | +7,955 | 0.15% | 8,891,706 |
| 2020-06-15 | 2020-06-11 | 6.275 | 1,352,699 | -6,225 | 0.15% | 8,487,697 |
| 2020-06-12 | 2020-06-10 | 6.448 | 1,358,924 | -15,563 | 0.15% | 8,762,519 |
| 2020-06-11 | 2020-06-09 | 6.535 | 1,374,487 | +15,563 | 0.15% | 8,982,103 |
| 2020-06-03 | 2020-06-01 | 5.985 | 1,358,924 | -10,030 | 0.15% | 8,133,819 |
| 2020-05-29 | 2020-05-27 | 5.638 | 1,368,954 | -6,225 | 0.15% | 7,718,847 |
| 2020-05-27 | 2020-05-25 | 5.610 | 1,375,179 | +12,450 | 0.15% | 7,714,183 |
| 2020-05-26 | 2020-05-22 | 5.667 | 1,362,729 | +3,805 | 0.15% | 7,723,151 |
| 2020-05-25 | 2020-05-21 | 6.014 | 1,358,924 | -8,300 | 0.15% | 8,173,112 |
| 2020-05-21 | 2020-05-19 | 5.985 | 1,367,224 | +6,916 | 0.15% | 8,183,498 |
| 2020-05-20 | 2020-05-18 | 5.870 | 1,360,308 | +4,496 | 0.15% | 7,984,767 |
| 2020-05-12 | 2020-05-08 | 6.159 | 1,355,812 | -4,842 | 0.15% | 8,350,415 |
| 2020-05-05 | 2020-04-29 | 6.477 | 1,360,654 | +1,384 | 0.15% | 8,813,019 |
| 2020-05-04 | 2020-04-28 | 6.419 | 1,359,270 | -6,225 | 0.15% | 8,725,447 |
| 2020-04-24 | 2020-04-22 | 6.043 | 1,365,495 | +4,150 | 0.15% | 8,252,117 |
| 2020-04-23 | 2020-04-21 | 6.043 | 1,361,345 | -8,646 | 0.15% | 8,227,037 |
| 2020-04-22 | 2020-04-20 | 6.217 | 1,369,991 | +1,037 | 0.15% | 8,516,970 |
| 2020-04-21 | 2020-04-17 | 6.130 | 1,368,954 | +4,842 | 0.15% | 8,391,772 |
| 2020-04-15 | 2020-04-09 | 6.419 | 1,364,112 | +1,729 | 0.15% | 8,756,529 |
| 2020-04-14 | 2020-04-08 | 6.506 | 1,362,383 | +6,225 | 0.15% | 8,863,611 |
| 2020-04-09 | 2020-04-07 | 6.304 | 1,356,158 | -5,533 | 0.15% | 8,548,615 |
| 2020-04-08 | 2020-04-06 | 6.101 | 1,361,691 | +5,533 | 0.15% | 8,307,876 |
| 2020-04-06 | 2020-04-02 | 6.217 | 1,356,158 | -4,496 | 0.15% | 8,430,973 |
| 2020-04-02 | 2020-03-31 | 6.188 | 1,360,654 | +4,496 | 0.15% | 8,419,580 |
| 2020-04-01 | 2020-03-30 | 5.899 | 1,356,158 | -6,571 | 0.15% | 7,999,621 |
| 2020-03-30 | 2020-03-26 | 6.072 | 1,362,729 | +2,075 | 0.15% | 8,274,805 |
| 2020-03-27 | 2020-03-25 | 6.014 | 1,360,654 | +18,330 | 0.15% | 8,183,517 |
| 2020-03-25 | 2020-03-23 | 5.870 | 1,342,324 | +4,150 | 0.15% | 7,879,204 |
| 2020-03-23 | 2020-03-19 | 6.072 | 1,338,174 | -4,669 | 0.15% | 8,125,701 |
| 2020-03-17 | 2020-03-13 | 6.882 | 1,342,843 | +4,150 | 0.15% | 9,241,259 |
| 2020-03-16 | 2020-03-12 | 7.113 | 1,338,693 | +13,834 | 0.15% | 9,522,370 |
| 2020-03-13 | 2020-03-11 | 7.431 | 1,324,859 | +27,666 | 0.15% | 9,845,363 |
| 2020-03-11 | 2020-03-09 | 7.258 | 1,297,193 | +6,917 | 0.15% | 9,414,717 |
| 2020-03-09 | 2020-03-05 | 7.749 | 1,290,276 | -4,669 | 0.14% | 9,998,765 |
| 2020-03-06 | 2020-03-04 | 7.460 | 1,294,945 | +6,917 | 0.15% | 9,660,509 |
| 2020-03-05 | 2020-03-03 | 7.518 | 1,288,028 | +4,669 | 0.14% | 9,683,394 |
| 2020-03-03 | 2020-02-28 | 7.518 | 1,283,359 | -6,571 | 0.14% | 9,648,293 |
| 2020-03-02 | 2020-02-27 | 7.807 | 1,289,930 | +2,421 | 0.14% | 10,070,682 |
| 2020-02-28 | 2020-02-26 | 7.778 | 1,287,509 | +692 | 0.14% | 10,014,552 |
| 2020-02-27 | 2020-02-25 | 7.836 | 1,286,817 | +7,262 | 0.14% | 10,083,587 |
| 2020-02-26 | 2020-02-24 | 7.923 | 1,279,555 | +3,459 | 0.14% | 10,137,678 |
| 2020-02-20 | 2020-02-18 | 8.299 | 1,276,096 | -12,105 | 0.14% | 10,589,957 |
| 2020-02-19 | 2020-02-17 | 8.270 | 1,288,201 | -5,187 | 0.14% | 10,653,164 |
| 2020-02-18 | 2020-02-14 | 8.038 | 1,293,388 | +5,187 | 0.14% | 10,396,869 |
| 2020-02-14 | 2020-02-12 | 8.183 | 1,288,201 | +5,188 | 0.14% | 10,541,418 |
| 2020-02-13 | 2020-02-11 | 8.270 | 1,283,013 | -4,877 | 0.14% | 10,610,261 |
| 2020-02-11 | 2020-02-07 | 8.096 | 1,287,890 | +4,842 | 0.14% | 10,427,153 |
| 2020-02-10 | 2020-02-06 | 8.299 | 1,283,048 | -12,104 | 0.14% | 10,647,650 |
| 2020-02-06 | 2020-02-04 | 8.096 | 1,295,152 | +5,187 | 0.15% | 10,485,949 |
| 2020-02-05 | 2020-02-03 | 7.894 | 1,289,965 | +12,105 | 0.14% | 10,182,854 |
| 2020-02-03 | 2020-01-30 | 8.067 | 1,277,860 | +346 | 0.14% | 10,308,998 |
| 2020-01-31 | 2020-01-29 | 8.183 | 1,277,514 | +5,187 | 0.14% | 10,453,966 |
| 2020-01-30 | 2020-01-24 | 8.877 | 1,272,327 | +6,398 | 0.14% | 11,294,476 |
| 2020-01-29 | 2020-01-22 | 8.819 | 1,265,929 | -9,337 | 0.14% | 11,164,471 |
| 2020-01-23 | 2020-01-21 | 8.704 | 1,275,266 | +6,916 | 0.14% | 11,099,317 |
| 2020-01-21 | 2020-01-17 | 9.195 | 1,268,350 | +7,954 | 0.14% | 11,662,595 |
| 2020-01-20 | 2020-01-16 | 9.340 | 1,260,396 | +1,730 | 0.14% | 11,771,681 |
| 2020-01-17 | 2020-01-15 | 9.455 | 1,258,666 | +5,187 | 0.14% | 11,901,103 |
| 2020-01-16 | 2020-01-14 | 9.600 | 1,253,479 | -5,879 | 0.14% | 12,033,282 |
| 2020-01-14 | 2020-01-10 | 9.426 | 1,259,358 | +4,150 | 0.14% | 11,871,231 |
| 2020-01-13 | 2020-01-09 | 9.571 | 1,255,208 | -4,496 | 0.14% | 12,013,586 |
| 2020-01-10 | 2020-01-08 | 9.195 | 1,259,704 | +6,225 | 0.14% | 11,583,094 |
| 2020-01-09 | 2020-01-07 | 9.484 | 1,253,479 | -1,729 | 0.14% | 11,888,303 |
| 2020-01-08 | 2020-01-06 | 9.426 | 1,255,208 | +2,075 | 0.14% | 11,832,112 |
| 2020-01-07 | 2020-01-03 | 9.455 | 1,253,133 | +1,383 | 0.14% | 11,848,787 |
| 2020-01-06 | 2020-01-02 | 9.976 | 1,251,750 | -8,646 | 0.14% | 12,487,217 |
| 2020-01-02 | 2019-12-27 | 9.108 | 1,260,396 | -7,954 | 0.14% | 11,480,123 |
| 2019-12-27 | 2019-12-20 | 9.137 | 1,268,350 | -691 | 0.14% | 11,589,245 |
| 2019-12-23 | 2019-12-19 | 9.137 | 1,269,041 | +5,187 | 0.14% | 11,595,559 |
| 2019-12-20 | 2019-12-18 | 9.137 | 1,263,854 | -7,954 | 0.14% | 11,548,164 |
| 2019-12-19 | 2019-12-17 | 9.224 | 1,271,808 | +1,037 | 0.14% | 11,731,167 |
| 2019-12-18 | 2019-12-16 | 8.906 | 1,270,771 | +6,917 | 0.14% | 11,317,408 |
| 2019-12-13 | 2019-12-11 | 8.414 | 1,263,854 | -692 | 0.14% | 10,634,544 |
| 2019-12-12 | 2019-12-10 | 8.241 | 1,264,546 | -4,841 | 0.14% | 10,420,977 |
| 2019-12-10 | 2019-12-06 | 8.270 | 1,269,387 | +4,841 | 0.14% | 10,497,576 |
| 2019-11-20 | 2019-11-18 | 8.617 | 1,264,546 | -7,781 | 0.14% | 10,896,320 |
| 2019-11-18 | 2019-11-14 | 8.443 | 1,272,327 | +4,323 | 0.14% | 10,742,629 |
| 2019-11-15 | 2019-11-13 | 8.617 | 1,268,004 | -2,421 | 0.14% | 10,926,117 |
| 2019-11-12 | 2019-11-08 | 9.137 | 1,270,425 | -1,729 | 0.14% | 11,608,205 |
| 2019-11-08 | 2019-11-06 | 8.906 | 1,272,154 | -3,458 | 0.14% | 11,329,725 |
| 2019-11-07 | 2019-11-05 | 8.964 | 1,275,612 | +173 | 0.14% | 11,434,291 |
| 2019-11-04 | 2019-10-31 | 8.501 | 1,275,439 | -1,038 | 0.14% | 10,842,664 |
| 2019-10-31 | 2019-10-29 | 8.617 | 1,276,477 | -346 | 0.14% | 10,999,127 |
| 2019-10-30 | 2019-10-28 | 8.559 | 1,276,823 | -110,667 | 0.14% | 10,928,269 |
| 2019-10-25 | 2019-10-23 | 8.530 | 1,387,490 | -1,038 | 0.16% | 11,835,343 |
| 2019-10-18 | 2019-10-16 | 8.675 | 1,388,528 | -39,252 | 0.16% | 12,044,946 |
| 2019-10-17 | 2019-10-15 | 8.675 | 1,427,780 | -3,459 | 0.16% | 12,385,442 |
| 2019-10-15 | 2019-10-11 | 8.501 | 1,431,239 | -691 | 0.16% | 12,167,139 |
| 2019-10-10 | 2019-10-08 | 8.010 | 1,431,930 | -5,707 | 0.16% | 11,469,131 |
| 2019-09-27 | 2019-09-25 | 8.096 | 1,437,637 | -20,750 | 0.16% | 11,639,551 |
| 2019-09-25 | 2019-09-23 | 8.328 | 1,458,387 | -173 | 0.16% | 12,144,908 |
| 2019-09-24 | 2019-09-20 | 8.472 | 1,458,560 | -1,037 | 0.16% | 12,357,223 |
| 2019-09-19 | 2019-09-17 | 8.704 | 1,459,597 | +691 | 0.16% | 12,703,647 |
| 2019-09-10 | 2019-09-06 | 8.443 | 1,458,906 | -3,112 | 0.16% | 12,317,970 |
| 2019-09-09 | 2019-09-05 | 8.357 | 1,462,018 | +1,037 | 0.16% | 12,217,421 |
| 2019-09-04 | 2019-09-02 | 8.096 | 1,460,981 | -6,917 | 0.16% | 11,828,551 |
| 2019-08-29 | 2019-08-27 | 8.010 | 1,467,898 | -864 | 0.16% | 11,757,219 |
| 2019-08-26 | 2019-08-22 | 8.010 | 1,468,762 | -692 | 0.16% | 11,764,139 |
| 2019-08-19 | 2019-08-15 | 7.663 | 1,469,454 | -1,383 | 0.16% | 11,259,804 |
| 2019-08-16 | 2019-08-14 | 7.749 | 1,470,837 | -1,383 | 0.16% | 11,397,991 |
| 2019-08-13 | 2019-08-09 | 7.923 | 1,472,220 | +172 | 0.16% | 11,664,127 |
| 2019-08-09 | 2019-08-07 | 7.865 | 1,472,048 | +346 | 0.16% | 11,577,635 |
| 2019-08-07 | 2019-08-05 | 7.807 | 1,471,702 | -10,375 | 0.16% | 11,489,804 |
| 2019-08-06 | 2019-08-02 | 7.952 | 1,482,077 | +10,375 | 0.17% | 11,785,077 |
| 2019-08-05 | 2019-08-01 | 8.270 | 1,471,702 | +13,834 | 0.16% | 12,170,681 |
| 2019-07-29 | 2019-07-25 | 8.848 | 1,457,868 | -17,292 | 0.16% | 12,899,373 |
| 2019-07-10 | 2019-07-08 | 8.877 | 1,475,160 | -17,292 | 0.17% | 13,095,029 |
| 2019-07-09 | 2019-07-05 | 9.051 | 1,492,452 | +17,292 | 0.17% | 13,507,459 |
| 2019-07-08 | 2019-07-04 | 9.108 | 1,475,160 | -3,804 | 0.17% | 13,436,268 |
| 2019-07-05 | 2019-07-03 | 8.906 | 1,478,964 | -173 | 0.17% | 13,171,562 |
| 2019-07-04 | 2019-07-02 | 8.993 | 1,479,137 | -10,375 | 0.17% | 13,301,412 |
| 2019-07-03 | 2019-06-28 | 8.819 | 1,489,512 | +10,375 | 0.17% | 13,136,292 |
| 2019-06-25 | 2019-06-21 | 9.079 | 1,479,137 | -2,075 | 0.17% | 13,429,722 |
| 2019-06-24 | 2019-06-20 | 8.935 | 1,481,212 | -10,375 | 0.17% | 13,234,412 |
| 2019-06-18 | 2019-06-14 | 8.328 | 1,491,587 | -1,211 | 0.17% | 12,421,386 |
| 2019-06-10 | 2019-06-05 | 8.270 | 1,492,798 | -2,075 | 0.17% | 12,345,141 |
| 2019-06-06 | 2019-06-04 | 8.212 | 1,494,873 | -4,841 | 0.17% | 12,275,851 |
| 2019-05-31 | 2019-05-29 | 8.385 | 1,499,714 | +20,750 | 0.17% | 12,575,794 |
| 2019-05-27 | 2019-05-23 | 8.328 | 1,478,964 | +864 | 0.17% | 12,316,266 |
| 2019-05-20 | 2019-05-16 | 8.877 | 1,478,100 | -173 | 0.17% | 13,121,128 |
| 2019-05-17 | 2019-05-15 | 8.935 | 1,478,273 | +173 | 0.17% | 13,208,153 |
| 2019-05-16 | 2019-05-14 | 8.877 | 1,478,100 | +3,459 | 0.17% | 13,121,128 |
| 2019-05-15 | 2019-05-10 | 9.369 | 1,474,641 | -5,188 | 0.17% | 13,815,299 |
| 2019-05-14 | 2019-05-09 | 9.137 | 1,479,829 | +6,225 | 0.17% | 13,521,584 |
| 2019-05-10 | 2019-05-08 | 9.571 | 1,473,604 | -1,037 | 0.17% | 14,103,852 |
| 2019-05-09 | 2019-05-07 | 9.687 | 1,474,641 | +173 | 0.17% | 14,284,337 |
| 2019-05-08 | 2019-05-06 | 9.744 | 1,474,468 | +4,841 | 0.17% | 14,367,930 |
| 2019-05-06 | 2019-05-02 | 10.496 | 1,469,627 | +173 | 0.16% | 15,425,623 |
| 2019-05-02 | 2019-04-29 | 10.438 | 1,469,454 | +346 | 0.16% | 15,338,827 |
| 2019-04-24 | 2019-04-18 | 10.930 | 1,469,108 | -5,360 | 0.16% | 16,057,373 |
| 2019-04-23 | 2019-04-17 | 10.728 | 1,474,468 | -346 | 0.17% | 15,817,514 |
| 2019-04-17 | 2019-04-15 | 10.785 | 1,474,814 | +691 | 0.17% | 15,906,515 |
| 2019-04-16 | 2019-04-12 | 10.901 | 1,474,123 | -518 | 0.17% | 16,069,562 |
| 2019-04-12 | 2019-04-10 | 10.901 | 1,474,641 | +518 | 0.17% | 16,075,209 |
| 2019-04-11 | 2019-04-09 | 10.988 | 1,474,123 | -172 | 0.17% | 16,197,436 |
| 2019-04-10 | 2019-04-08 | 10.959 | 1,474,295 | +7,089 | 0.17% | 16,156,696 |
| 2019-04-09 | 2019-04-04 | 11.190 | 1,467,206 | +1,729 | 0.16% | 16,418,407 |
| 2019-04-08 | 2019-04-03 | 11.364 | 1,465,477 | -20,577 | 0.16% | 16,653,308 |
| 2019-04-04 | 2019-04-02 | 9.889 | 1,486,054 | -3,112 | 0.17% | 14,695,679 |
| 2019-04-03 | 2019-04-01 | 9.802 | 1,489,166 | -29,915 | 0.17% | 14,597,274 |
| 2019-03-27 | 2019-03-25 | 8.906 | 1,519,081 | -1,038 | 0.17% | 13,528,842 |
| 2019-03-26 | 2019-03-22 | 9.166 | 1,520,119 | -173 | 0.17% | 13,933,679 |
| 2019-03-22 | 2019-03-20 | 9.051 | 1,520,292 | +173 | 0.17% | 13,759,426 |
| 2019-03-21 | 2019-03-19 | 9.108 | 1,520,119 | -10,202 | 0.17% | 13,845,770 |
| 2019-03-20 | 2019-03-18 | 9.079 | 1,530,321 | -1,729 | 0.17% | 13,894,443 |
| 2019-03-19 | 2019-03-15 | 8.964 | 1,532,050 | -1,556 | 0.17% | 13,732,942 |
| 2019-03-18 | 2019-03-14 | 8.906 | 1,533,606 | +6,225 | 0.17% | 13,658,200 |
| 2019-03-15 | 2019-03-13 | 9.022 | 1,527,381 | +10,375 | 0.17% | 13,779,420 |
| 2019-03-14 | 2019-03-12 | 9.195 | 1,517,006 | -8,127 | 0.17% | 13,949,010 |
| 2019-03-12 | 2019-03-08 | 9.022 | 1,525,133 | +12,104 | 0.17% | 13,759,140 |
| 2019-03-11 | 2019-03-07 | 9.744 | 1,513,029 | +346 | 0.17% | 14,743,687 |
| 2019-03-08 | 2019-03-06 | 9.918 | 1,512,683 | +173 | 0.17% | 15,002,755 |
| 2019-03-07 | 2019-03-05 | 9.889 | 1,512,510 | +172 | 0.17% | 14,957,304 |
| 2019-03-06 | 2019-03-04 | 9.889 | 1,512,338 | +9,511 | 0.17% | 14,955,603 |
| 2019-03-01 | 2019-02-27 | 9.802 | 1,502,827 | +692 | 0.17% | 14,731,184 |
| 2019-02-28 | 2019-02-26 | 10.005 | 1,502,135 | -22,134 | 0.17% | 15,028,444 |
| 2019-02-27 | 2019-02-25 | 10.091 | 1,524,269 | -2,075 | 0.17% | 15,382,113 |
| 2019-02-25 | 2019-02-21 | 9.426 | 1,526,344 | -173 | 0.17% | 14,387,952 |
| 2019-02-21 | 2019-02-19 | 9.282 | 1,526,517 | -10,375 | 0.17% | 14,168,884 |
| 2019-02-20 | 2019-02-18 | 9.253 | 1,536,892 | -3,631 | 0.17% | 14,220,743 |
| 2019-02-19 | 2019-02-15 | 9.224 | 1,540,523 | +14,179 | 0.17% | 14,209,796 |
| 2019-02-18 | 2019-02-14 | 9.455 | 1,526,344 | -346 | 0.17% | 14,432,087 |
| 2019-02-15 | 2019-02-13 | 9.311 | 1,526,690 | -1,383 | 0.17% | 14,214,634 |
| 2019-02-14 | 2019-02-12 | 9.195 | 1,528,073 | +173 | 0.17% | 14,050,772 |
| 2019-02-11 | 2019-02-04 | 9.311 | 1,527,900 | +6,917 | 0.17% | 14,225,900 |
| 2019-02-08 | 2019-01-31 | 9.137 | 1,520,983 | -173 | 0.17% | 13,897,619 |
| 2019-02-01 | 2019-01-30 | 9.022 | 1,521,156 | +173 | 0.17% | 13,723,261 |
| 2019-01-29 | 2019-01-25 | 9.253 | 1,520,983 | -1,384 | 0.17% | 14,073,538 |
| 2019-01-24 | 2019-01-22 | 9.311 | 1,522,367 | -6,917 | 0.17% | 14,174,384 |
| 2019-01-23 | 2019-01-21 | 9.397 | 1,529,284 | -18,502 | 0.17% | 14,371,446 |
| 2019-01-21 | 2019-01-17 | 9.166 | 1,547,786 | -173 | 0.17% | 14,187,280 |
| 2019-01-18 | 2019-01-16 | 9.137 | 1,547,959 | +346 | 0.17% | 14,144,106 |
| 2019-01-15 | 2019-01-11 | 9.282 | 1,547,613 | -173 | 0.17% | 14,364,694 |
| 2019-01-11 | 2019-01-09 | 9.166 | 1,547,786 | -173 | 0.17% | 14,187,280 |
| 2019-01-10 | 2019-01-08 | 8.935 | 1,547,959 | -173 | 0.17% | 13,830,787 |
| 2019-01-04 | 2019-01-02 | 8.385 | 1,548,132 | -4,150 | 0.17% | 12,981,801 |
| 2018-12-28 | 2018-12-24 | 8.154 | 1,552,282 | +3,632 | 0.17% | 12,657,522 |
| 2018-12-19 | 2018-12-17 | 8.617 | 1,548,650 | -13,834 | 0.17% | 13,344,383 |
| 2018-12-06 | 2018-12-04 | 9.542 | 1,562,484 | -3,458 | 0.18% | 14,909,342 |
| 2018-12-05 | 2018-12-03 | 9.484 | 1,565,942 | +173 | 0.18% | 14,851,779 |
| 2018-11-30 | 2018-11-28 | 8.964 | 1,565,769 | -519 | 0.18% | 14,035,192 |
| 2018-11-29 | 2018-11-27 | 8.877 | 1,566,288 | -1,210 | 0.18% | 13,903,974 |
| 2018-11-28 | 2018-11-26 | 8.877 | 1,567,498 | -865 | 0.18% | 13,914,716 |
| 2018-11-27 | 2018-11-23 | 8.761 | 1,568,363 | +173 | 0.18% | 13,740,995 |
| 2018-11-21 | 2018-11-19 | 9.137 | 1,568,190 | -3,459 | 0.18% | 14,328,962 |
| 2018-11-20 | 2018-11-16 | 8.964 | 1,571,649 | -518 | 0.18% | 14,087,899 |
| 2018-11-19 | 2018-11-15 | 8.790 | 1,572,167 | +173 | 0.18% | 13,819,783 |
| 2018-11-16 | 2018-11-14 | 8.732 | 1,571,994 | -519 | 0.18% | 13,727,353 |
| 2018-11-14 | 2018-11-12 | 8.501 | 1,572,513 | -865 | 0.18% | 13,368,126 |
| 2018-11-13 | 2018-11-09 | 8.414 | 1,573,378 | +1,384 | 0.18% | 13,238,995 |
| 2018-11-08 | 2018-11-06 | 8.790 | 1,571,994 | -346 | 0.18% | 13,818,262 |
| 2018-11-06 | 2018-11-02 | 8.761 | 1,572,340 | -15,563 | 0.18% | 13,775,839 |
| 2018-11-05 | 2018-11-01 | 8.038 | 1,587,903 | +692 | 0.18% | 12,764,321 |
| 2018-11-02 | 2018-10-31 | 8.096 | 1,587,211 | -5,188 | 0.18% | 12,850,548 |
| 2018-11-01 | 2018-10-30 | 7.952 | 1,592,399 | +15,044 | 0.18% | 12,662,328 |
| 2018-10-29 | 2018-10-25 | 8.270 | 1,577,355 | -173 | 0.18% | 13,044,410 |
| 2018-10-26 | 2018-10-24 | 8.241 | 1,577,528 | +173 | 0.18% | 13,000,226 |
| 2018-10-24 | 2018-10-22 | 8.646 | 1,577,355 | +173 | 0.18% | 13,637,338 |
| 2018-10-23 | 2018-10-19 | 8.501 | 1,577,182 | -7,435 | 0.18% | 13,407,818 |
| 2018-10-18 | 2018-10-15 | 8.443 | 1,584,617 | +173 | 0.18% | 13,379,384 |
| 2018-10-05 | 2018-10-03 | 9.195 | 1,584,444 | -173 | 0.18% | 14,569,108 |
| 2018-10-04 | 2018-10-02 | 9.079 | 1,584,617 | +518 | 0.18% | 14,387,420 |
| 2018-10-03 | 2018-09-28 | 9.397 | 1,584,099 | -345 | 0.18% | 14,886,570 |
| 2018-10-02 | 2018-09-27 | 9.311 | 1,584,444 | +172 | 0.18% | 14,752,368 |
| 2018-09-24 | 2018-09-20 | 9.137 | 1,584,272 | -172 | 0.18% | 14,475,907 |
| 2018-09-21 | 2018-09-19 | 9.166 | 1,584,444 | -173 | 0.18% | 14,523,294 |
| 2018-09-18 | 2018-09-14 | 8.790 | 1,584,617 | -173 | 0.18% | 13,929,222 |
| 2018-09-17 | 2018-09-13 | 8.761 | 1,584,790 | -519 | 0.18% | 13,884,918 |
| 2018-09-14 | 2018-09-12 | 8.183 | 1,585,309 | +519 | 0.18% | 12,972,669 |
| 2018-09-13 | 2018-09-11 | 8.385 | 1,584,790 | -173 | 0.18% | 13,289,195 |
| 2018-09-11 | 2018-09-07 | 8.819 | 1,584,963 | +173 | 0.18% | 13,978,093 |
| 2018-09-10 | 2018-09-06 | 8.790 | 1,584,790 | -1,038 | 0.18% | 13,930,743 |
| 2018-09-07 | 2018-09-05 | 9.166 | 1,585,828 | +173 | 0.18% | 14,535,980 |
| 2018-09-06 | 2018-09-04 | 9.108 | 1,585,655 | -346 | 0.18% | 14,442,694 |
| 2018-09-05 | 2018-09-03 | 9.022 | 1,586,001 | +2,075 | 0.18% | 14,308,266 |
| 2018-09-04 | 2018-08-31 | 9.455 | 1,583,926 | +1,729 | 0.18% | 14,976,544 |
| 2018-09-03 | 2018-08-30 | 9.571 | 1,582,197 | +692 | 0.18% | 15,143,195 |
| 2018-08-30 | 2018-08-28 | 9.629 | 1,581,505 | +3,459 | 0.18% | 15,228,031 |
| 2018-08-29 | 2018-08-27 | 9.484 | 1,578,046 | -5,534 | 0.18% | 14,966,576 |
| 2018-08-28 | 2018-08-24 | 9.369 | 1,583,580 | +173 | 0.18% | 14,835,903 |
| 2018-08-27 | 2018-08-23 | 9.369 | 1,583,407 | +2,940 | 0.18% | 14,834,282 |
| 2018-08-24 | 2018-08-22 | 9.455 | 1,580,467 | -173 | 0.18% | 14,943,838 |
| 2018-08-23 | 2018-08-21 | 9.455 | 1,580,640 | +2,939 | 0.18% | 14,945,474 |
| 2018-08-22 | 2018-08-20 | 9.224 | 1,577,701 | -691 | 0.18% | 14,552,726 |
| 2018-08-20 | 2018-08-16 | 9.079 | 1,578,392 | -8,992 | 0.18% | 14,330,901 |
| 2018-08-17 | 2018-08-15 | 9.108 | 1,587,384 | +3,112 | 0.18% | 14,458,443 |
| 2018-08-16 | 2018-08-14 | 9.484 | 1,584,272 | +7,090 | 0.18% | 15,025,625 |
| 2018-08-15 | 2018-08-13 | 9.513 | 1,577,182 | +7,263 | 0.18% | 15,003,987 |
| 2018-08-13 | 2018-08-09 | 10.005 | 1,569,919 | -10,548 | 0.18% | 15,706,604 |
| 2018-08-10 | 2018-08-08 | 9.687 | 1,580,467 | -4,669 | 0.18% | 15,309,436 |
| 2018-08-08 | 2018-08-06 | 9.397 | 1,585,136 | +3,285 | 0.18% | 14,896,315 |
| 2018-08-06 | 2018-08-02 | 9.369 | 1,581,851 | +11,586 | 0.18% | 14,819,705 |
| 2018-08-03 | 2018-08-01 | 9.658 | 1,570,265 | -4,669 | 0.18% | 15,165,208 |
| 2018-08-02 | 2018-07-31 | 9.484 | 1,574,934 | +8,127 | 0.18% | 14,937,061 |
| 2018-08-01 | 2018-07-30 | 9.716 | 1,566,807 | +3,459 | 0.18% | 15,222,422 |
| 2018-07-31 | 2018-07-27 | 9.802 | 1,563,348 | -173 | 0.18% | 15,324,430 |
| 2018-07-30 | 2018-07-26 | 9.687 | 1,563,521 | +3,631 | 0.18% | 15,145,286 |
| 2018-07-27 | 2018-07-25 | 9.658 | 1,559,890 | +692 | 0.17% | 15,065,009 |
| 2018-07-26 | 2018-07-24 | 9.831 | 1,559,198 | -9,857 | 0.17% | 15,328,835 |
| 2018-07-23 | 2018-07-19 | 9.513 | 1,569,055 | +17,292 | 0.18% | 14,926,673 |
| 2018-07-20 | 2018-07-18 | 9.484 | 1,551,763 | -6,917 | 0.17% | 14,717,302 |
| 2018-07-19 | 2018-07-17 | 9.571 | 1,558,680 | +173 | 0.17% | 14,918,114 |
| 2018-07-16 | 2018-07-12 | 9.629 | 1,558,507 | +6,917 | 0.17% | 15,006,588 |
| 2018-07-13 | 2018-07-11 | 9.484 | 1,551,590 | -5,533 | 0.17% | 14,715,661 |
| 2018-07-12 | 2018-07-10 | 9.687 | 1,557,123 | +5,533 | 0.17% | 15,083,311 |
| 2018-07-11 | 2018-07-09 | 9.831 | 1,551,590 | -36,659 | 0.17% | 15,254,039 |
| 2018-07-10 | 2018-07-06 | 9.687 | 1,588,249 | +13,834 | 0.18% | 15,384,818 |
| 2018-07-09 | 2018-07-05 | 9.687 | 1,574,415 | +18,675 | 0.18% | 15,250,813 |
| 2018-07-06 | 2018-07-04 | 9.802 | 1,555,740 | +3,285 | 0.17% | 15,249,854 |
| 2018-07-05 | 2018-07-03 | 10.120 | 1,552,455 | +12,969 | 0.17% | 15,711,441 |
| 2018-07-04 | 2018-06-29 | 10.410 | 1,539,486 | -5,533 | 0.17% | 16,025,338 |
| 2018-06-29 | 2018-06-27 | 9.716 | 1,545,019 | +5,533 | 0.17% | 15,010,739 |
| 2018-06-28 | 2018-06-26 | 10.149 | 1,539,486 | +18,675 | 0.17% | 15,624,705 |
| 2018-06-27 | 2018-06-25 | 10.901 | 1,520,811 | -3,458 | 0.17% | 16,578,512 |
| 2018-06-26 | 2018-06-22 | 10.988 | 1,524,269 | +173 | 0.17% | 16,748,433 |
| 2018-06-25 | 2018-06-21 | 10.930 | 1,524,096 | -10,029 | 0.17% | 16,658,392 |
| 2018-06-22 | 2018-06-20 | 11.017 | 1,534,125 | +31,298 | 0.17% | 16,901,089 |
| 2018-06-21 | 2018-06-19 | 11.132 | 1,502,827 | +1,729 | 0.17% | 16,730,106 |
| 2018-06-20 | 2018-06-15 | 11.942 | 1,501,098 | +692 | 0.17% | 17,926,193 |
| 2018-06-19 | 2018-06-14 | 12.029 | 1,500,406 | +1,037 | 0.17% | 18,048,083 |
| 2018-06-15 | 2018-06-13 | 12.058 | 1,499,369 | +346 | 0.17% | 18,078,964 |
| 2018-06-14 | 2018-06-12 | 12.202 | 1,499,023 | +692 | 0.17% | 18,291,516 |
| 2018-06-13 | 2018-06-11 | 12.058 | 1,498,331 | -17,119 | 0.17% | 18,066,448 |
| 2018-06-12 | 2018-06-08 | 12.231 | 1,515,450 | +12,277 | 0.17% | 18,535,783 |
| 2018-06-11 | 2018-06-07 | 12.549 | 1,503,173 | -48,936 | 0.17% | 18,863,734 |
| 2018-06-08 | 2018-06-06 | 12.636 | 1,552,109 | +34,757 | 0.17% | 19,612,485 |
| 2018-06-01 | 2018-05-30 | 12.578 | 1,517,352 | +1,729 | 0.17% | 19,085,545 |
| 2018-05-31 | 2018-05-29 | 13.359 | 1,515,623 | +3,458 | 0.17% | 20,247,067 |
| 2018-05-30 | 2018-05-28 | 13.388 | 1,512,165 | -2,075 | 0.17% | 20,244,597 |
| 2018-05-29 | 2018-05-25 | 13.041 | 1,514,240 | +346 | 0.17% | 19,746,959 |
| 2018-05-25 | 2018-05-23 | 13.388 | 1,513,894 | -1,210 | 0.17% | 20,267,745 |
| 2018-05-24 | 2018-05-21 | 13.677 | 1,515,104 | -12,277 | 0.17% | 20,722,042 |
| 2018-05-23 | 2018-05-18 | 13.012 | 1,527,381 | -28,359 | 0.17% | 19,874,164 |
| 2018-05-21 | 2018-05-17 | 12.520 | 1,555,740 | -6,917 | 0.17% | 19,478,427 |
| 2018-05-18 | 2018-05-16 | 12.549 | 1,562,657 | -5,879 | 0.18% | 19,610,215 |
| 2018-05-17 | 2018-05-15 | 12.144 | 1,568,536 | -44,267 | 0.18% | 19,049,025 |
| 2018-05-16 | 2018-05-14 | 11.682 | 1,612,803 | -692 | 0.18% | 18,840,466 |
| 2018-05-14 | 2018-05-10 | 11.450 | 1,613,495 | +346 | 0.18% | 18,475,312 |
| 2018-05-11 | 2018-05-09 | 11.508 | 1,613,149 | +173 | 0.18% | 18,564,639 |
| 2018-05-10 | 2018-05-08 | 11.537 | 1,612,976 | -173 | 0.18% | 18,609,288 |
| 2018-05-09 | 2018-05-07 | 11.248 | 1,613,149 | -173 | 0.18% | 18,144,836 |
| 2018-05-08 | 2018-05-04 | 11.248 | 1,613,322 | +173 | 0.18% | 18,146,782 |
| 2018-05-07 | 2018-05-03 | 11.277 | 1,613,149 | +1,902 | 0.18% | 18,191,481 |
| 2018-05-04 | 2018-05-02 | 11.277 | 1,611,247 | +17,292 | 0.18% | 18,170,032 |
| 2018-05-03 | 2018-04-30 | 11.624 | 1,593,955 | -173 | 0.18% | 18,528,108 |
| 2018-04-30 | 2018-04-26 | 11.393 | 1,594,128 | -24,036 | 0.18% | 18,161,360 |
| 2018-04-27 | 2018-04-25 | 11.393 | 1,618,164 | -4,841 | 0.18% | 18,435,194 |
| 2018-04-26 | 2018-04-24 | 11.508 | 1,623,005 | -173 | 0.18% | 18,678,065 |
| 2018-04-23 | 2018-04-19 | 11.335 | 1,623,178 | -37,696 | 0.18% | 18,398,448 |
| 2018-04-20 | 2018-04-18 | 11.046 | 1,660,874 | +17,637 | 0.19% | 18,345,477 |
| 2018-04-19 | 2018-04-17 | 10.930 | 1,643,237 | +17,292 | 0.18% | 17,960,605 |
| 2018-04-18 | 2018-04-16 | 11.046 | 1,625,945 | +2,594 | 0.18% | 17,959,663 |
| 2018-04-17 | 2018-04-13 | 11.306 | 1,623,351 | -4,150 | 0.18% | 18,353,469 |
| 2018-04-16 | 2018-04-12 | 11.306 | 1,627,501 | +6,225 | 0.18% | 18,400,388 |
| 2018-04-13 | 2018-04-11 | 11.566 | 1,621,276 | -11,413 | 0.18% | 18,751,927 |
| 2018-04-12 | 2018-04-10 | 11.306 | 1,632,689 | +3,977 | 0.18% | 18,459,043 |
| 2018-04-11 | 2018-04-09 | 11.248 | 1,628,712 | -34,583 | 0.18% | 18,319,890 |
| 2018-04-06 | 2018-04-03 | 11.277 | 1,663,295 | +38,906 | 0.19% | 18,756,977 |
| 2018-04-04 | 2018-03-29 | 11.248 | 1,624,389 | +6,053 | 0.18% | 18,271,264 |
| 2018-04-03 | 2018-03-28 | 11.306 | 1,618,336 | +30,606 | 0.18% | 18,296,769 |
| 2018-03-29 | 2018-03-27 | 11.653 | 1,587,730 | -2,767 | 0.18% | 18,501,658 |
| 2018-03-28 | 2018-03-26 | 11.624 | 1,590,497 | -3,631 | 0.18% | 18,487,912 |
| 2018-03-27 | 2018-03-23 | 11.508 | 1,594,128 | +17,292 | 0.18% | 18,345,740 |
| 2018-03-26 | 2018-03-22 | 12.116 | 1,576,836 | +692 | 0.18% | 19,104,229 |
| 2018-03-21 | 2018-03-19 | 12.260 | 1,576,144 | +691 | 0.18% | 19,323,719 |
| 2018-03-20 | 2018-03-16 | 12.289 | 1,575,453 | -173 | 0.18% | 19,360,802 |
| 2018-03-19 | 2018-03-15 | 12.144 | 1,575,626 | +173 | 0.18% | 19,135,129 |
| 2018-03-16 | 2018-03-14 | 12.260 | 1,575,453 | -22,825 | 0.18% | 19,315,247 |
| 2018-03-15 | 2018-03-13 | 12.434 | 1,598,278 | -3,285 | 0.18% | 19,872,373 |
| 2018-03-14 | 2018-03-12 | 12.520 | 1,601,563 | -12,450 | 0.18% | 20,052,147 |
| 2018-03-13 | 2018-03-09 | 12.260 | 1,614,013 | -13,142 | 0.18% | 19,787,998 |
| 2018-03-12 | 2018-03-08 | 11.971 | 1,627,155 | -12,450 | 0.18% | 19,478,622 |
| 2018-03-09 | 2018-03-07 | 11.335 | 1,639,605 | -6,744 | 0.18% | 18,584,645 |
| 2018-03-08 | 2018-03-06 | 11.566 | 1,646,349 | +14,352 | 0.18% | 19,041,925 |
| 2018-03-07 | 2018-03-05 | 11.306 | 1,631,997 | +9,511 | 0.18% | 18,451,220 |
| 2018-03-06 | 2018-03-02 | 11.566 | 1,622,486 | +7,089 | 0.18% | 18,765,922 |
| 2018-03-01 | 2018-02-27 | 11.971 | 1,615,397 | -2,421 | 0.18% | 19,337,867 |
| 2018-02-28 | 2018-02-26 | 12.116 | 1,617,818 | -7,089 | 0.18% | 19,600,748 |
| 2018-02-26 | 2018-02-22 | 12.116 | 1,624,907 | -14,180 | 0.18% | 19,686,635 |
| 2018-02-23 | 2018-02-21 | 12.144 | 1,639,087 | +346 | 0.18% | 19,905,829 |
| 2018-02-21 | 2018-02-15 | 11.855 | 1,638,741 | -13,142 | 0.18% | 19,427,778 |
| 2018-02-20 | 2018-02-13 | 11.595 | 1,651,883 | +10,375 | 0.19% | 19,153,697 |
| 2018-02-14 | 2018-02-12 | 11.364 | 1,641,508 | +2,076 | 0.18% | 18,653,680 |
| 2018-02-13 | 2018-02-09 | 11.393 | 1,639,432 | +17,291 | 0.18% | 18,677,493 |
| 2018-02-09 | 2018-02-07 | 11.855 | 1,622,141 | -17,119 | 0.18% | 19,230,980 |
| 2018-02-08 | 2018-02-06 | 11.942 | 1,639,260 | -6,916 | 0.18% | 19,576,131 |
| 2018-02-07 | 2018-02-05 | 12.896 | 1,646,176 | -5,534 | 0.18% | 21,229,516 |
| 2018-02-05 | 2018-02-01 | 12.578 | 1,651,710 | +14,180 | 0.19% | 20,775,526 |
| 2018-02-02 | 2018-01-31 | 13.388 | 1,637,530 | -519 | 0.18% | 21,922,961 |
| 2018-02-01 | 2018-01-30 | 13.214 | 1,638,049 | -149,056 | 0.18% | 21,645,721 |
| 2018-01-31 | 2018-01-29 | 13.822 | 1,787,105 | +23,690 | 0.20% | 24,700,567 |
| 2018-01-30 | 2018-01-26 | 13.330 | 1,763,415 | +16,427 | 0.20% | 23,506,308 |
| 2018-01-29 | 2018-01-25 | 12.810 | 1,746,988 | -37,350 | 0.20% | 22,378,069 |
| 2018-01-26 | 2018-01-24 | 12.723 | 1,784,338 | -519 | 0.20% | 22,701,720 |
| 2018-01-25 | 2018-01-23 | 12.202 | 1,784,857 | +692 | 0.20% | 21,779,346 |
| 2018-01-24 | 2018-01-22 | 12.260 | 1,784,165 | +2,248 | 0.20% | 21,874,082 |
| 2018-01-23 | 2018-01-19 | 12.289 | 1,781,917 | -29,742 | 0.20% | 21,898,046 |
| 2018-01-22 | 2018-01-18 | 11.826 | 1,811,659 | -40,463 | 0.20% | 21,425,390 |
| 2018-01-19 | 2018-01-17 | 11.653 | 1,852,122 | +12,450 | 0.21% | 21,582,592 |
| 2018-01-18 | 2018-01-16 | 11.826 | 1,839,672 | -3,112 | 0.21% | 21,756,682 |
| 2018-01-17 | 2018-01-15 | 11.682 | 1,842,784 | +6,570 | 0.21% | 21,527,062 |
| 2018-01-16 | 2018-01-12 | 12.231 | 1,836,214 | +3,459 | 0.21% | 22,459,114 |
| 2018-01-15 | 2018-01-11 | 12.116 | 1,832,755 | -3,804 | 0.21% | 22,204,827 |
| 2018-01-12 | 2018-01-10 | 12.173 | 1,836,559 | +34,583 | 0.21% | 22,357,124 |
| 2018-01-11 | 2018-01-09 | 12.144 | 1,801,976 | +2,075 | 0.20% | 21,884,028 |
| 2018-01-10 | 2018-01-08 | 12.896 | 1,799,901 | -2,421 | 0.20% | 23,211,993 |
| 2018-01-09 | 2018-01-05 | 12.578 | 1,802,322 | -16,081 | 0.20% | 22,669,952 |
| 2018-01-08 | 2018-01-04 | 12.289 | 1,818,403 | -14,006 | 0.20% | 22,346,424 |
| 2018-01-05 | 2018-01-03 | 12.202 | 1,832,409 | -17,811 | 0.21% | 22,359,590 |
| 2018-01-04 | 2018-01-02 | 11.971 | 1,850,220 | -63,288 | 0.21% | 22,148,926 |
| 2018-01-03 | 2017-12-29 | 11.653 | 1,913,508 | +1,210 | 0.21% | 22,297,917 |
| 2018-01-02 | 2017-12-28 | 11.508 | 1,912,298 | +865 | 0.21% | 22,007,343 |
| 2017-12-29 | 2017-12-27 | 11.393 | 1,911,433 | +3,458 | 0.21% | 21,776,309 |
| 2017-12-28 | 2017-12-22 | 11.566 | 1,907,975 | -3,112 | 0.21% | 22,067,932 |
| 2017-12-27 | 2017-12-21 | 11.797 | 1,911,087 | -26,630 | 0.21% | 22,546,004 |
| 2017-12-22 | 2017-12-20 | 11.595 | 1,937,717 | -3,285 | 0.22% | 22,467,962 |
| 2017-12-21 | 2017-12-19 | 11.364 | 1,941,002 | -7,263 | 0.22% | 22,057,053 |
| 2017-12-19 | 2017-12-15 | 11.248 | 1,948,265 | +173 | 0.22% | 21,914,249 |
| 2017-12-18 | 2017-12-14 | 11.422 | 1,948,092 | -173 | 0.22% | 22,250,282 |
| 2017-12-15 | 2017-12-13 | 11.393 | 1,948,265 | -1,556 | 0.22% | 22,195,923 |
| 2017-12-14 | 2017-12-12 | 11.132 | 1,949,821 | -173 | 0.22% | 21,706,232 |
| 2017-12-13 | 2017-12-11 | 11.219 | 1,949,994 | -17,292 | 0.22% | 21,877,312 |
| 2017-12-12 | 2017-12-08 | 10.901 | 1,967,286 | -3,631 | 0.22% | 21,445,581 |
| 2017-12-11 | 2017-12-07 | 10.699 | 1,970,917 | -1,556 | 0.22% | 21,086,234 |
| 2017-12-08 | 2017-12-06 | 11.017 | 1,972,473 | -15,044 | 0.22% | 21,730,264 |
| 2017-12-07 | 2017-12-05 | 11.306 | 1,987,517 | +3,631 | 0.22% | 22,470,699 |
| 2017-12-06 | 2017-12-04 | 11.537 | 1,983,886 | -59,311 | 0.22% | 22,888,565 |
| 2017-12-05 | 2017-12-01 | 10.785 | 2,043,197 | -24,900 | 0.23% | 22,036,775 |
| 2017-12-01 | 2017-11-29 | 10.728 | 2,068,097 | +4,150 | 0.23% | 22,185,733 |
| 2017-11-30 | 2017-11-28 | 10.959 | 2,063,947 | +19,367 | 0.23% | 22,618,652 |
| 2017-11-29 | 2017-11-27 | 10.757 | 2,044,580 | -2,421 | 0.23% | 21,992,571 |
| 2017-11-28 | 2017-11-24 | 11.017 | 2,047,001 | +1,383 | 0.23% | 22,551,321 |
| 2017-11-24 | 2017-11-22 | 10.843 | 2,045,618 | +4,496 | 0.23% | 22,181,186 |
| 2017-11-23 | 2017-11-21 | 10.525 | 2,041,122 | -17,810 | 0.23% | 21,483,217 |
| 2017-11-22 | 2017-11-20 | 10.381 | 2,058,932 | +22,825 | 0.23% | 21,372,997 |
| 2017-11-21 | 2017-11-17 | 10.641 | 2,036,107 | -24,900 | 0.23% | 21,665,932 |
| 2017-11-20 | 2017-11-16 | 10.699 | 2,061,007 | +1,902 | 0.23% | 22,050,079 |
| 2017-11-17 | 2017-11-15 | 10.785 | 2,059,105 | +16,427 | 0.23% | 22,208,350 |
| 2017-11-16 | 2017-11-14 | 10.959 | 2,042,678 | -39,771 | 0.23% | 22,385,566 |
| 2017-11-15 | 2017-11-13 | 11.219 | 2,082,449 | +16,081 | 0.23% | 23,363,347 |
| 2017-11-14 | 2017-11-10 | 11.508 | 2,066,368 | +5,534 | 0.23% | 23,780,430 |
| 2017-11-13 | 2017-11-09 | 11.682 | 2,060,834 | +63,115 | 0.23% | 24,074,282 |
| 2017-11-10 | 2017-11-08 | 11.422 | 1,997,719 | +5,706 | 0.22% | 22,817,101 |
| 2017-11-09 | 2017-11-07 | 11.566 | 1,992,013 | -5,188 | 0.22% | 23,039,928 |
| 2017-11-08 | 2017-11-06 | 11.306 | 1,997,201 | +30,953 | 0.22% | 22,580,185 |
| 2017-11-07 | 2017-11-03 | 11.624 | 1,966,248 | +22,825 | 0.22% | 22,855,636 |
| 2017-11-06 | 2017-11-02 | 11.855 | 1,943,423 | +13,488 | 0.22% | 23,039,877 |
| 2017-11-03 | 2017-11-01 | 12.144 | 1,929,935 | +28,012 | 0.22% | 23,438,021 |
| 2017-11-02 | 2017-10-31 | 12.376 | 1,901,923 | -11,585 | 0.21% | 23,537,789 |
| 2017-11-01 | 2017-10-30 | 12.607 | 1,913,508 | +95,624 | 0.21% | 24,123,801 |
| 2017-10-31 | 2017-10-27 | 12.983 | 1,817,884 | -60,522 | 0.20% | 23,601,601 |
| 2017-10-30 | 2017-10-26 | 12.000 | 1,878,406 | -14,525 | 0.21% | 22,540,655 |
| 2017-10-27 | 2017-10-25 | 11.971 | 1,892,931 | -7,954 | 0.21% | 22,660,218 |
| 2017-10-26 | 2017-10-24 | 11.913 | 1,900,885 | +6,744 | 0.21% | 22,645,506 |
| 2017-10-25 | 2017-10-23 | 12.347 | 1,894,141 | -36,832 | 0.21% | 23,386,711 |
| 2017-10-24 | 2017-10-20 | 11.855 | 1,930,973 | -31,298 | 0.22% | 22,892,279 |
| 2017-10-23 | 2017-10-19 | 11.479 | 1,962,271 | +692 | 0.22% | 22,525,708 |
| 2017-10-20 | 2017-10-18 | 11.826 | 1,961,579 | -3,632 | 0.22% | 23,198,402 |
| 2017-10-19 | 2017-10-17 | 11.566 | 1,965,211 | +21,961 | 0.22% | 22,729,932 |
| 2017-10-17 | 2017-10-13 | 11.855 | 1,943,250 | -9,165 | 0.22% | 23,037,826 |
| 2017-10-16 | 2017-10-12 | 11.740 | 1,952,415 | +17,465 | 0.22% | 22,920,661 |
| 2017-10-13 | 2017-10-11 | 11.769 | 1,934,950 | +139,026 | 0.22% | 22,771,578 |
| 2017-10-12 | 2017-10-10 | 12.318 | 1,795,924 | +4,496 | 0.20% | 22,122,108 |
| 2017-10-11 | 2017-10-09 | 12.231 | 1,791,428 | -3,458 | 0.20% | 21,911,327 |
| 2017-10-10 | 2017-10-06 | 12.665 | 1,794,886 | +13,315 | 0.20% | 22,732,120 |
| 2017-10-09 | 2017-10-04 | 12.202 | 1,781,571 | +2,075 | 0.20% | 21,739,250 |
| 2017-10-06 | 2017-10-03 | 12.144 | 1,779,496 | +12,969 | 0.20% | 21,611,020 |
| 2017-10-04 | 2017-09-29 | 12.116 | 1,766,527 | +27,321 | 0.20% | 21,402,439 |
| 2017-09-29 | 2017-09-27 | 12.549 | 1,739,206 | -5,188 | 0.19% | 21,825,777 |
| 2017-09-27 | 2017-09-25 | 12.202 | 1,744,394 | +3,458 | 0.20% | 21,285,605 |
| 2017-09-26 | 2017-09-22 | 13.012 | 1,740,936 | +1,038 | 0.20% | 22,652,925 |
| 2017-09-25 | 2017-09-21 | 13.388 | 1,739,898 | +17,292 | 0.19% | 23,293,446 |
| 2017-09-22 | 2017-09-20 | 14.169 | 1,722,606 | +8,646 | 0.19% | 24,406,809 |
| 2017-09-21 | 2017-09-19 | 14.197 | 1,713,960 | +9,164 | 0.19% | 24,333,867 |
| 2017-09-20 | 2017-09-18 | 14.169 | 1,704,796 | +25,246 | 0.19% | 24,154,467 |
| 2017-09-19 | 2017-09-15 | 14.544 | 1,679,550 | +8,473 | 0.19% | 24,428,111 |
| 2017-09-18 | 2017-09-14 | 14.544 | 1,671,077 | +8,992 | 0.19% | 24,304,876 |
| 2017-09-15 | 2017-09-13 | 14.602 | 1,662,085 | -3,458 | 0.19% | 24,270,212 |
| 2017-09-14 | 2017-09-12 | 14.891 | 1,665,543 | -29,915 | 0.19% | 24,802,305 |
| 2017-09-12 | 2017-09-08 | 14.371 | 1,695,458 | -8,819 | 0.19% | 24,365,335 |
| 2017-09-08 | 2017-09-06 | 14.284 | 1,704,277 | +2,940 | 0.19% | 24,344,233 |
| 2017-09-07 | 2017-09-05 | 14.313 | 1,701,337 | +14,179 | 0.19% | 24,351,432 |
| 2017-09-06 | 2017-09-04 | 14.544 | 1,687,158 | +13,315 | 0.19% | 24,538,765 |
| 2017-09-05 | 2017-09-01 | 14.949 | 1,673,843 | -48,763 | 0.19% | 25,022,703 |
| 2017-09-04 | 2017-08-31 | 14.342 | 1,722,606 | +33,546 | 0.19% | 24,705,668 |
| 2017-08-31 | 2017-08-29 | 14.776 | 1,689,060 | -18,329 | 0.19% | 24,957,147 |
| 2017-08-30 | 2017-08-28 | 14.689 | 1,707,389 | -29,224 | 0.19% | 25,079,863 |
| 2017-08-29 | 2017-08-25 | 14.429 | 1,736,613 | +15,736 | 0.19% | 25,057,201 |
| 2017-08-28 | 2017-08-24 | 14.226 | 1,720,877 | +41,673 | 0.19% | 24,481,831 |
| 2017-08-25 | 2017-08-22 | 14.660 | 1,679,204 | +1,211 | 0.19% | 24,617,298 |
| 2017-08-24 | 2017-08-21 | 14.949 | 1,677,993 | -24,209 | 0.19% | 25,084,743 |
| 2017-08-22 | 2017-08-18 | 14.776 | 1,702,202 | +15,736 | 0.19% | 25,151,330 |
| 2017-08-21 | 2017-08-17 | 15.238 | 1,686,466 | -24,209 | 0.19% | 25,699,056 |
| 2017-08-18 | 2017-08-16 | 14.226 | 1,710,675 | +17,811 | 0.19% | 24,336,694 |
| 2017-08-17 | 2017-08-15 | 14.197 | 1,692,864 | +6,398 | 0.19% | 24,034,358 |
| 2017-08-16 | 2017-08-14 | 14.458 | 1,686,466 | -8,646 | 0.19% | 24,382,406 |
| 2017-08-15 | 2017-08-11 | 14.111 | 1,695,112 | -36,486 | 0.19% | 23,919,229 |
| 2017-08-14 | 2017-08-10 | 15.209 | 1,731,598 | +74,009 | 0.19% | 26,336,726 |
| 2017-08-11 | 2017-08-09 | 15.903 | 1,657,589 | -4,150 | 0.19% | 26,361,402 |
| 2017-08-10 | 2017-08-08 | 15.614 | 1,661,739 | +2,594 | 0.19% | 25,946,903 |
| 2017-08-09 | 2017-08-07 | 15.441 | 1,659,145 | -28,359 | 0.19% | 25,618,551 |
| 2017-08-08 | 2017-08-04 | 14.747 | 1,687,504 | -115,163 | 0.19% | 24,885,361 |
| 2017-08-07 | 2017-08-03 | 13.822 | 1,802,667 | +3,285 | 0.20% | 24,915,658 |
| 2017-08-04 | 2017-08-02 | 13.995 | 1,799,382 | +6,052 | 0.20% | 25,182,434 |
| 2017-08-03 | 2017-08-01 | 13.648 | 1,793,330 | +1,384 | 0.20% | 24,475,478 |
| 2017-08-02 | 2017-07-31 | 14.024 | 1,791,946 | -32,682 | 0.20% | 25,130,181 |
| 2017-08-01 | 2017-07-28 | 13.330 | 1,824,628 | -173 | 0.20% | 24,322,277 |
| 2017-07-31 | 2017-07-27 | 13.301 | 1,824,801 | -3,112 | 0.20% | 24,271,818 |
| 2017-07-28 | 2017-07-26 | 13.475 | 1,827,913 | +43,748 | 0.20% | 24,630,340 |
| 2017-07-27 | 2017-07-25 | 13.648 | 1,784,165 | +3,977 | 0.20% | 24,350,393 |
| 2017-07-26 | 2017-07-24 | 14.024 | 1,780,188 | -107,728 | 0.20% | 24,965,287 |
| 2017-07-25 | 2017-07-21 | 12.491 | 1,887,916 | -3,459 | 0.21% | 23,582,801 |
| 2017-07-24 | 2017-07-20 | 12.405 | 1,891,375 | -691 | 0.21% | 23,461,939 |
| 2017-07-21 | 2017-07-19 | 12.607 | 1,892,066 | +3,804 | 0.21% | 23,853,479 |
| 2017-07-20 | 2017-07-18 | 12.260 | 1,888,262 | -173 | 0.21% | 23,150,324 |
| 2017-07-19 | 2017-07-17 | 12.202 | 1,888,435 | +173 | 0.21% | 23,043,235 |
| 2017-07-18 | 2017-07-14 | 12.260 | 1,888,262 | -5,360 | 0.21% | 23,150,324 |
| 2017-07-17 | 2017-07-13 | 12.116 | 1,893,622 | +3,285 | 0.21% | 22,942,264 |
| 2017-07-14 | 2017-07-12 | 11.971 | 1,890,337 | -48,071 | 0.21% | 22,629,166 |
| 2017-07-13 | 2017-07-11 | 12.434 | 1,938,408 | -25,938 | 0.22% | 24,101,419 |
| 2017-07-12 | 2017-07-10 | 12.405 | 1,964,346 | +197,127 | 0.22% | 24,367,122 |
| 2017-07-11 | 2017-07-07 | 11.769 | 1,767,219 | -10,721 | 0.20% | 20,797,625 |
| 2017-07-10 | 2017-07-06 | 10.583 | 1,777,940 | -5,188 | 0.20% | 18,815,993 |
| 2017-07-06 | 2017-07-04 | 10.467 | 1,783,128 | +173 | 0.20% | 18,664,659 |
| 2017-07-04 | 2017-06-30 | 10.670 | 1,782,955 | -5,879 | 0.20% | 19,023,732 |
| 2017-07-03 | 2017-06-29 | 10.149 | 1,788,834 | -5,533 | 0.20% | 18,155,412 |
| 2017-06-30 | 2017-06-28 | 10.091 | 1,794,367 | -4,842 | 0.20% | 18,107,799 |
| 2017-06-29 | 2017-06-27 | 10.149 | 1,799,209 | +2,075 | 0.20% | 18,260,711 |
| 2017-06-28 | 2017-06-26 | 10.265 | 1,797,134 | -21,442 | 0.20% | 18,447,511 |
| 2017-06-27 | 2017-06-23 | 10.149 | 1,818,576 | +12,450 | 0.20% | 18,457,273 |
| 2017-06-26 | 2017-06-22 | 10.149 | 1,806,126 | -34,065 | 0.20% | 18,330,914 |
| 2017-06-23 | 2017-06-21 | 10.323 | 1,840,191 | -12,969 | 0.21% | 18,995,909 |
| 2017-06-22 | 2017-06-20 | 9.918 | 1,853,160 | -7,781 | 0.21% | 18,379,598 |
| 2017-06-20 | 2017-06-16 | 9.571 | 1,860,941 | -5,879 | 0.21% | 17,811,052 |
| 2017-06-16 | 2017-06-14 | 9.744 | 1,866,820 | +173 | 0.21% | 18,191,198 |
| 2017-06-14 | 2017-06-12 | 9.831 | 1,866,647 | +17,292 | 0.21% | 18,351,437 |
| 2017-06-13 | 2017-06-09 | 9.889 | 1,849,355 | +1,210 | 0.21% | 18,288,385 |
| 2017-06-09 | 2017-06-07 | 10.034 | 1,848,145 | -173 | 0.21% | 18,543,618 |
| 2017-06-08 | 2017-06-06 | 9.947 | 1,848,318 | -3,285 | 0.21% | 18,385,020 |
| 2017-06-02 | 2017-05-31 | 10.236 | 1,851,603 | +1,210 | 0.21% | 18,953,093 |
| 2017-05-31 | 2017-05-26 | 10.323 | 1,850,393 | -6,917 | 0.21% | 19,101,222 |
| 2017-05-29 | 2017-05-25 | 10.207 | 1,857,310 | -518 | 0.21% | 18,957,806 |
| 2017-05-25 | 2017-05-23 | 10.005 | 1,857,828 | -1,557 | 0.21% | 18,587,054 |
| 2017-05-23 | 2017-05-19 | 10.120 | 1,859,385 | -3,458 | 0.21% | 18,817,691 |
| 2017-05-22 | 2017-05-18 | 10.091 | 1,862,843 | -28,359 | 0.21% | 18,798,822 |
| 2017-05-19 | 2017-05-17 | 9.976 | 1,891,202 | -37,350 | 0.21% | 18,866,267 |
| 2017-05-18 | 2017-05-16 | 9.889 | 1,928,552 | -173 | 0.22% | 19,071,569 |
| 2017-05-17 | 2017-05-15 | 9.744 | 1,928,725 | -1,210 | 0.22% | 18,794,431 |
| 2017-05-16 | 2017-05-12 | 9.513 | 1,929,935 | +864 | 0.22% | 18,359,783 |
| 2017-05-15 | 2017-05-11 | 9.542 | 1,929,071 | -173 | 0.22% | 18,407,343 |
| 2017-05-12 | 2017-05-10 | 9.484 | 1,929,244 | -51,702 | 0.22% | 18,297,425 |
| 2017-05-11 | 2017-05-09 | 9.513 | 1,980,946 | -173 | 0.22% | 18,845,059 |
| 2017-05-10 | 2017-05-08 | 9.426 | 1,981,119 | -692 | 0.22% | 18,674,850 |
| 2017-05-09 | 2017-05-05 | 9.397 | 1,981,811 | +1,556 | 0.22% | 18,624,068 |
| 2017-05-08 | 2017-05-04 | 9.658 | 1,980,255 | -1,383 | 0.22% | 19,124,784 |
| 2017-05-05 | 2017-05-02 | 9.889 | 1,981,638 | -11,758 | 0.22% | 19,596,540 |
| 2017-05-04 | 2017-04-28 | 9.831 | 1,993,396 | -20,059 | 0.22% | 19,597,536 |
| 2017-04-28 | 2017-04-26 | 9.600 | 2,013,455 | +173 | 0.23% | 19,328,982 |
| 2017-04-27 | 2017-04-25 | 9.716 | 2,013,282 | -4,669 | 0.23% | 19,560,180 |
| 2017-04-26 | 2017-04-24 | 9.455 | 2,017,951 | +35,794 | 0.23% | 19,080,394 |
| 2017-04-25 | 2017-04-21 | 9.571 | 1,982,157 | +3,459 | 0.22% | 18,971,209 |
| 2017-04-24 | 2017-04-20 | 9.542 | 1,978,698 | -5,015 | 0.22% | 18,880,888 |
| 2017-04-21 | 2017-04-19 | 9.340 | 1,983,713 | +519 | 0.22% | 18,527,223 |
| 2017-04-20 | 2017-04-18 | 9.629 | 1,983,194 | +29,915 | 0.22% | 19,095,824 |
| 2017-04-18 | 2017-04-12 | 10.294 | 1,953,279 | -3,459 | 0.22% | 20,106,813 |
| 2017-04-12 | 2017-04-10 | 10.352 | 1,956,738 | +12,796 | 0.22% | 20,255,579 |
| 2017-04-11 | 2017-04-07 | 10.438 | 1,943,942 | -1,729 | 0.22% | 20,291,748 |
| 2017-04-10 | 2017-04-06 | 10.178 | 1,945,671 | +14,179 | 0.22% | 19,803,458 |
| 2017-04-06 | 2017-04-03 | 10.352 | 1,931,492 | -3,458 | 0.22% | 19,994,240 |
| 2017-04-05 | 2017-03-31 | 10.294 | 1,934,950 | -20,577 | 0.22% | 19,918,137 |
| 2017-04-03 | 2017-03-30 | 10.525 | 1,955,527 | -2,248 | 0.22% | 20,582,312 |
| 2017-03-31 | 2017-03-29 | 10.496 | 1,957,775 | -58,101 | 0.22% | 20,549,363 |
| 2017-03-29 | 2017-03-27 | 9.831 | 2,015,876 | +3,459 | 0.23% | 19,818,542 |
| 2017-03-28 | 2017-03-24 | 10.207 | 2,012,417 | -1,730 | 0.23% | 20,541,003 |
| 2017-03-27 | 2017-03-23 | 10.034 | 2,014,147 | -2,075 | 0.23% | 20,209,222 |
| 2017-03-24 | 2017-03-22 | 9.947 | 2,016,222 | +55,334 | 0.23% | 20,055,143 |
| 2017-03-23 | 2017-03-21 | 10.496 | 1,960,888 | -10,721 | 0.22% | 20,582,038 |
| 2017-03-22 | 2017-03-20 | 10.381 | 1,971,609 | +3,459 | 0.22% | 20,466,529 |
| 2017-03-21 | 2017-03-17 | 10.323 | 1,968,150 | -1,038 | 0.22% | 20,316,803 |
| 2017-03-17 | 2017-03-15 | 10.496 | 1,969,188 | -6,398 | 0.22% | 20,669,157 |
| 2017-03-15 | 2017-03-13 | 10.236 | 1,975,586 | -346 | 0.22% | 20,222,189 |
| 2017-03-14 | 2017-03-10 | 9.918 | 1,975,932 | -38,042 | 0.22% | 19,597,248 |
| 2017-03-13 | 2017-03-09 | 10.236 | 2,013,974 | +28,013 | 0.23% | 20,615,130 |
| 2017-03-10 | 2017-03-08 | 10.843 | 1,985,961 | +25,592 | 0.22% | 21,534,309 |
| 2017-03-09 | 2017-03-07 | 10.294 | 1,960,369 | -48,244 | 0.22% | 20,179,797 |
| 2017-03-08 | 2017-03-06 | 10.294 | 2,008,613 | -242,086 | 0.23% | 20,676,415 |
| 2017-03-07 | 2017-03-03 | 10.410 | 2,250,699 | -69,167 | 0.25% | 23,428,737 |
| 2017-03-06 | 2017-03-02 | 10.583 | 2,319,866 | -10,375 | 0.26% | 24,551,213 |
| 2017-03-03 | 2017-03-01 | 10.785 | 2,330,241 | +11,931 | 0.26% | 25,132,670 |
| 2017-03-02 | 2017-02-28 | 10.699 | 2,318,310 | -6,917 | 0.26% | 24,802,885 |
| 2017-03-01 | 2017-02-27 | 10.901 | 2,325,227 | +65,709 | 0.26% | 25,347,531 |
| 2017-02-28 | 2017-02-24 | 10.843 | 2,259,518 | +62,597 | 0.25% | 24,500,561 |
| 2017-02-24 | 2017-02-22 | 11.364 | 2,196,921 | -23,517 | 0.25% | 24,965,252 |
| 2017-02-23 | 2017-02-21 | 10.323 | 2,220,438 | +6,917 | 0.25% | 22,921,120 |
| 2017-02-22 | 2017-02-20 | 10.728 | 2,213,521 | -7,263 | 0.25% | 23,745,784 |
| 2017-02-21 | 2017-02-17 | 10.438 | 2,220,784 | -3,458 | 0.25% | 23,181,551 |
| 2017-02-17 | 2017-02-15 | 10.323 | 2,224,242 | -63,288 | 0.25% | 22,960,388 |
| 2017-02-16 | 2017-02-14 | 10.525 | 2,287,530 | +73,663 | 0.26% | 24,076,710 |
| 2017-02-15 | 2017-02-13 | 10.901 | 2,213,867 | -25,592 | 0.25% | 24,133,585 |
| 2017-02-14 | 2017-02-10 | 9.860 | 2,239,459 | -92,339 | 0.25% | 22,081,393 |
| 2017-02-13 | 2017-02-09 | 9.571 | 2,331,798 | -81,617 | 0.26% | 22,317,620 |
| 2017-02-10 | 2017-02-08 | 8.588 | 2,413,415 | -103,751 | 0.27% | 20,726,092 |
| 2017-02-08 | 2017-02-06 | 8.270 | 2,517,166 | -3,458 | 0.28% | 20,816,459 |
| 2017-02-07 | 2017-02-03 | 8.270 | 2,520,624 | +3,458 | 0.28% | 20,845,056 |
| 2017-02-06 | 2017-02-02 | 8.125 | 2,517,166 | +34,584 | 0.28% | 20,452,535 |
| 2017-02-02 | 2017-01-27 | 8.414 | 2,482,582 | -86,459 | 0.28% | 20,889,380 |
| 2017-01-26 | 2017-01-24 | 8.443 | 2,569,041 | +10,375 | 0.29% | 21,691,164 |
| 2017-01-25 | 2017-01-23 | 8.270 | 2,558,666 | +2,122,520 | 0.29% | 21,159,656 |
| 2017-01-20 | 2017-01-18 | 8.501 | 436,146 | +274,595 | 0.05% | 3,707,731 |
| 2017-01-18 | 2017-01-16 | 7.894 | 161,551 | -692 | 0.02% | 1,275,267 |
| 2017-01-17 | 2017-01-13 | 8.067 | 162,243 | +346 | 0.02% | 1,308,878 |
| 2017-01-16 | 2017-01-12 | 8.010 | 161,897 | -346 | 0.02% | 1,296,724 |
| 2017-01-13 | 2017-01-11 | 8.125 | 162,243 | +1,037 | 0.02% | 1,318,261 |
| 2017-01-10 | 2017-01-06 | 8.010 | 161,206 | -345 | 0.02% | 1,291,189 |
| 2017-01-09 | 2017-01-05 | 7.836 | 161,551 | -2,075 | 0.02% | 1,265,925 |
| 2016-12-15 | 2016-12-13 | 7.981 | 163,626 | +1,729 | 0.02% | 1,305,841 |
| 2016-11-25 | 2016-11-23 | 8.617 | 161,897 | +2,421 | 0.02% | 1,395,032 |
| 2016-11-17 | 2016-11-15 | 8.154 | 159,476 | -346 | 0.02% | 1,300,389 |
| 2016-11-16 | 2016-11-14 | 8.212 | 159,822 | +346 | 0.02% | 1,312,453 |
| 2016-11-07 | 2016-11-03 | 7.605 | 159,476 | -346 | 0.02% | 1,212,774 |
| 2016-11-04 | 2016-11-02 | 7.576 | 159,822 | +346 | 0.02% | 1,210,784 |
| 2016-10-28 | 2016-10-26 | 7.981 | 159,476 | -172,919 | 0.02% | 1,272,721 |
| 2016-10-27 | 2016-10-25 | 8.096 | 332,395 | +172,919 | 0.04% | 2,691,172 |
| 2016-10-26 | 2016-10-24 | 8.067 | 159,476 | -11,586 | 0.02% | 1,286,555 |
| 2016-10-19 | 2016-10-17 | 7.720 | 171,062 | -103,751 | 0.02% | 1,320,668 |
| 2016-10-18 | 2016-10-14 | 7.691 | 274,813 | +34,584 | 0.03% | 2,113,722 |
| 2016-10-17 | 2016-10-13 | 7.691 | 240,229 | -69,168 | 0.03% | 1,847,719 |
| 2016-10-11 | 2016-10-06 | 8.154 | 309,397 | +34,584 | 0.03% | 2,522,866 |
| 2016-10-07 | 2016-10-05 | 7.778 | 274,813 | +103,405 | 0.03% | 2,137,561 |
| 2016-09-28 | 2016-09-26 | 7.981 | 171,408 | -6,916 | 0.02% | 1,367,947 |
| 2016-09-27 | 2016-09-23 | 8.183 | 178,324 | +6,570 | 0.02% | 1,459,235 |
| 2016-09-26 | 2016-09-22 | 8.154 | 171,754 | +346 | 0.02% | 1,400,506 |
| 2016-09-21 | 2016-09-19 | 8.270 | 171,408 | +346 | 0.02% | 1,417,510 |
| 2016-09-20 | 2016-09-15 | 8.357 | 171,062 | -138,335 | 0.02% | 1,429,487 |
| 2016-09-19 | 2016-09-14 | 8.270 | 309,397 | -34,583 | 0.03% | 2,558,651 |
| 2016-09-14 | 2016-09-12 | 8.299 | 343,980 | +34,583 | 0.04% | 2,854,592 |
| 2016-09-13 | 2016-09-09 | 8.761 | 309,397 | +126,231 | 0.03% | 2,710,739 |
| 2016-09-08 | 2016-09-06 | 8.299 | 183,166 | -3,459 | 0.02% | 1,520,042 |
| 2016-09-06 | 2016-09-02 | 7.720 | 186,625 | -138,334 | 0.02% | 1,440,821 |
| 2016-09-05 | 2016-09-01 | 7.720 | 324,959 | +138,334 | 0.04% | 2,508,816 |
| 2016-07-25 | 2016-07-21 | 8.241 | 186,625 | +3,459 | 0.02% | 1,537,955 |
| 2016-05-11 | 2016-05-09 | 7.923 | 183,166 | +3,458 | 0.02% | 1,451,190 |
| 2016-04-11 | 2016-04-07 | 9.022 | 179,708 | +5,707 | 0.02% | 1,621,254 |
| 2016-03-23 | 2016-03-21 | 8.993 | 174,001 | -1,730 | 0.02% | 1,564,736 |
| 2016-03-22 | 2016-03-18 | 8.848 | 175,731 | +1,384 | 0.02% | 1,554,887 |
| 2016-03-10 | 2016-03-08 | 9.022 | 174,347 | +346 | 0.02% | 1,572,889 |
| 2016-02-19 | 2016-02-17 | 7.923 | 174,001 | +2,420 | 0.02% | 1,378,578 |
| 2016-01-14 | 2016-01-12 | 9.282 | 171,581 | +692 | 0.02% | 1,592,587 |
| 2016-01-13 | 2016-01-11 | 9.687 | 170,889 | +10,375 | 0.02% | 1,655,343 |
| 2016-01-07 | 2016-01-05 | 10.294 | 160,514 | -242,086 | 0.02% | 1,652,311 |
| 2015-12-30 | 2015-12-28 | 9.600 | 402,600 | +242,086 | 0.05% | 3,864,923 |
| 2015-12-16 | 2015-12-14 | 10.294 | 160,514 | +10,375 | 0.02% | 1,652,311 |
| 2015-11-05 | 2015-11-03 | 14.284 | 150,139 | +3,459 | 0.02% | 2,144,615 |
| 2015-11-04 | 2015-11-02 | 14.284 | 146,680 | +4,150 | 0.02% | 2,095,206 |
| 2015-07-31 | 2015-07-29 | 11.653 | 142,530 | -692 | 0.02% | 1,660,888 |
| 2015-07-30 | 2015-07-28 | 11.190 | 143,222 | -692 | 0.02% | 1,602,690 |
| 2015-07-29 | 2015-07-27 | 10.988 | 143,914 | +10,375 | 0.02% | 1,581,305 |
| 2015-07-24 | 2015-07-22 | 11.971 | 133,539 | -1,729 | 0.01% | 1,598,591 |
| 2015-07-10 | 2015-07-08 | 10.149 | 135,268 | -346 | 0.02% | 1,372,875 |
| 2015-07-08 | 2015-07-06 | 12.289 | 135,614 | +3,459 | 0.02% | 1,666,566 |
| 2015-07-02 | 2015-06-29 | 13.937 | 132,155 | +1,210 | 0.01% | 1,841,873 |
| 2015-06-30 | 2015-06-26 | 14.313 | 130,945 | +346 | 0.01% | 1,874,231 |
| 2015-06-29 | 2015-06-25 | 15.267 | 130,599 | -346 | 0.01% | 1,993,897 |
| 2015-06-25 | 2015-06-23 | 15.123 | 130,945 | +519 | 0.01% | 1,980,248 |
| 2015-06-23 | 2015-06-19 | 14.747 | 130,426 | +346 | 0.01% | 1,923,372 |
| 2015-06-22 | 2015-06-18 | 15.470 | 130,080 | -346 | 0.01% | 2,012,303 |
| 2015-06-19 | 2015-06-17 | 14.978 | 130,426 | +346 | 0.01% | 1,953,543 |
| 2015-06-11 | 2015-06-09 | 15.354 | 130,080 | +5,879 | 0.01% | 1,997,257 |
| 2015-06-10 | 2015-06-08 | 16.222 | 124,201 | -2,075 | 0.01% | 2,014,730 |
| 2015-06-08 | 2015-06-04 | 16.106 | 126,276 | +5,015 | 0.01% | 2,033,785 |
| 2015-06-05 | 2015-06-03 | 16.887 | 121,261 | +5,360 | 0.01% | 2,047,684 |
| 2015-06-04 | 2015-06-02 | 17.031 | 115,901 | -1,556 | 0.01% | 1,973,929 |
| 2015-06-03 | 2015-06-01 | 17.581 | 117,457 | +1,383 | 0.01% | 2,064,959 |
| 2015-06-02 | 2015-05-29 | 16.829 | 116,074 | +3,459 | 0.01% | 1,953,381 |
| 2015-05-29 | 2015-05-27 | 17.696 | 112,615 | -8,646 | 0.01% | 1,992,859 |
| 2015-05-27 | 2015-05-22 | 17.985 | 121,261 | +1,037 | 0.01% | 2,180,924 |
| 2015-05-21 | 2015-05-19 | 17.407 | 120,224 | -1,556 | 0.01% | 2,092,747 |
| 2015-05-18 | 2015-05-14 | 17.407 | 121,780 | -1,211 | 0.01% | 2,119,832 |
| 2015-05-15 | 2015-05-13 | 17.089 | 122,991 | +2,940 | 0.01% | 2,101,792 |
| 2015-05-13 | 2015-05-11 | 18.130 | 120,051 | -519 | 0.01% | 2,176,518 |
| 2015-05-11 | 2015-05-07 | 16.453 | 120,570 | -3,285 | 0.01% | 1,983,721 |
| 2015-05-08 | 2015-05-06 | 17.234 | 123,855 | +173 | 0.01% | 2,134,464 |
| 2015-05-07 | 2015-05-05 | 18.650 | 123,682 | -4,150 | 0.01% | 2,306,722 |
| 2015-05-06 | 2015-05-04 | 19.605 | 127,832 | -3,113 | 0.01% | 2,506,099 |
| 2015-05-05 | 2015-04-30 | 20.703 | 130,945 | +692 | 0.01% | 2,711,009 |
| 2015-05-04 | 2015-04-29 | 21.340 | 130,253 | -2,421 | 0.01% | 2,779,541 |
| 2015-04-30 | 2015-04-28 | 22.381 | 132,674 | +48,763 | 0.01% | 2,969,311 |
| 2015-04-29 | 2015-04-27 | 22.207 | 83,911 | +1,383 | 0.01% | 1,863,413 |
| 2015-04-28 | 2015-04-24 | 19.634 | 82,528 | +7,609 | 0.01% | 1,620,317 |
| 2015-04-24 | 2015-04-22 | 18.564 | 74,919 | -1,729 | 0.01% | 1,390,772 |
| 2015-04-23 | 2015-04-21 | 17.812 | 76,648 | +1,729 | 0.01% | 1,365,245 |
| 2015-04-21 | 2015-04-17 | 19.229 | 74,919 | -2,075 | 0.01% | 1,440,597 |
| 2015-04-20 | 2015-04-16 | 17.118 | 76,994 | +4,496 | 0.01% | 1,317,976 |
| 2015-04-15 | 2015-04-13 | 18.217 | 72,498 | -3,459 | 0.01% | 1,320,674 |
| 2015-04-14 | 2015-04-10 | 17.899 | 75,957 | -8,992 | 0.01% | 1,359,526 |
| 2015-04-13 | 2015-04-09 | 16.106 | 84,949 | +7,955 | 0.01% | 1,368,177 |
| 2015-04-10 | 2015-04-08 | 14.111 | 76,994 | -865 | 0.01% | 1,086,440 |
| 2015-04-02 | 2015-03-31 | 11.797 | 77,859 | -692 | 0.01% | 918,540 |
| 2015-03-26 | 2015-03-24 | 11.104 | 78,551 | +692 | 0.01% | 872,192 |
| 2015-03-25 | 2015-03-23 | 11.104 | 77,859 | -1,037 | 0.01% | 864,508 |
| 2015-03-24 | 2015-03-20 | 11.132 | 78,896 | +691 | 0.01% | 878,304 |
| 2015-03-19 | 2015-03-17 | 11.335 | 78,205 | -1,383 | 0.01% | 886,440 |
| 2015-03-18 | 2015-03-16 | 10.872 | 79,588 | +1,383 | 0.01% | 865,295 |
| 2015-03-12 | 2015-03-10 | 10.872 | 78,205 | -69,167 | 0.01% | 850,259 |
| 2015-03-06 | 2015-03-04 | 10.843 | 147,372 | +692 | 0.02% | 1,597,994 |
| 2015-03-05 | 2015-03-03 | 11.046 | 146,680 | +691 | 0.02% | 1,620,180 |
| 2015-02-27 | 2015-02-25 | 11.132 | 145,989 | +692 | 0.02% | 1,625,211 |
| 2015-02-16 | 2015-02-12 | 10.930 | 145,297 | +1,383 | 0.02% | 1,588,098 |
| 2015-02-12 | 2015-02-10 | 10.612 | 143,914 | +692 | 0.02% | 1,527,208 |
| 2015-01-22 | 2015-01-20 | 11.450 | 143,222 | -692 | 0.02% | 1,639,962 |
| 2015-01-12 | 2015-01-08 | 11.942 | 143,914 | -190,902 | 0.02% | 1,718,629 |
| 2015-01-09 | 2015-01-07 | 12.202 | 334,816 | -10,375 | 0.04% | 4,085,523 |
| 2015-01-08 | 2015-01-06 | 11.855 | 345,191 | -691 | 0.04% | 4,092,345 |
| 2015-01-07 | 2015-01-05 | 11.740 | 345,882 | -1,038 | 0.04% | 4,060,532 |
| 2015-01-05 | 2014-12-31 | 11.075 | 346,920 | +1,902 | 0.04% | 3,841,997 |
| 2014-12-30 | 2014-12-24 | 10.930 | 345,018 | +18,157 | 0.04% | 3,771,052 |
| 2014-12-23 | 2014-12-19 | 11.653 | 326,861 | +173,783 | 0.04% | 3,808,878 |
| 2014-12-22 | 2014-12-18 | 11.479 | 153,078 | -692 | 0.02% | 1,757,245 |
| 2014-12-19 | 2014-12-17 | 11.104 | 153,770 | -692 | 0.02% | 1,707,386 |
| 2014-12-17 | 2014-12-15 | 11.248 | 154,462 | -346 | 0.02% | 1,737,402 |
| 2014-12-16 | 2014-12-12 | 11.075 | 154,808 | -100,119 | 0.02% | 1,714,435 |
| 2014-12-15 | 2014-12-11 | 10.728 | 254,927 | -1,038 | 0.03% | 2,734,757 |
| 2014-12-12 | 2014-12-10 | 10.467 | 255,965 | -346 | 0.03% | 2,679,280 |
| 2014-12-11 | 2014-12-09 | 10.525 | 256,311 | -691 | 0.03% | 2,697,724 |
| 2014-12-10 | 2014-12-08 | 11.017 | 257,002 | +100,119 | 0.03% | 2,831,330 |
| 2014-12-09 | 2014-12-05 | 10.757 | 156,883 | -5,533 | 0.02% | 1,687,516 |
| 2014-12-08 | 2014-12-04 | 10.843 | 162,416 | -26,284 | 0.02% | 1,761,120 |
| 2014-12-05 | 2014-12-03 | 10.699 | 188,700 | +3,632 | 0.02% | 2,018,843 |
| 2014-12-04 | 2014-12-02 | 10.843 | 185,068 | +15,908 | 0.02% | 2,006,742 |
| 2014-12-03 | 2014-12-01 | 10.757 | 169,160 | -12,104 | 0.02% | 1,819,573 |
| 2014-12-02 | 2014-11-28 | 11.017 | 181,264 | -10,029 | 0.02% | 1,996,942 |
| 2014-11-28 | 2014-11-26 | 10.728 | 191,293 | -692 | 0.02% | 2,052,116 |
| 2014-11-26 | 2014-11-24 | 10.699 | 191,985 | -692 | 0.02% | 2,053,988 |
| 2014-11-25 | 2014-11-21 | 10.467 | 192,677 | -3,804 | 0.02% | 2,016,821 |
| 2014-11-24 | 2014-11-20 | 10.410 | 196,481 | +14,871 | 0.02% | 2,045,276 |
| 2014-11-21 | 2014-11-19 | 10.641 | 181,610 | +12,104 | 0.02% | 1,932,487 |
| 2014-11-20 | 2014-11-18 | 10.525 | 169,506 | -12,104 | 0.02% | 1,784,085 |
| 2014-11-18 | 2014-11-14 | 11.364 | 181,610 | +2,075 | 0.02% | 2,063,770 |
| 2014-11-17 | 2014-11-13 | 11.740 | 179,535 | -519 | 0.02% | 2,107,677 |
| 2014-11-14 | 2014-11-12 | 11.595 | 180,054 | +865 | 0.02% | 2,087,739 |
| 2014-11-13 | 2014-11-11 | 11.566 | 179,189 | +346 | 0.02% | 2,072,527 |
| 2014-11-12 | 2014-11-10 | 11.537 | 178,843 | -16,773 | 0.02% | 2,063,354 |
| 2014-11-07 | 2014-11-05 | 10.496 | 195,616 | -692 | 0.02% | 2,053,241 |
| 2014-11-06 | 2014-11-04 | 10.814 | 196,308 | +8,646 | 0.02% | 2,122,944 |
| 2014-11-05 | 2014-11-03 | 10.467 | 187,662 | -1,729 | 0.02% | 1,964,327 |
| 2014-11-04 | 2014-10-31 | 10.063 | 189,391 | +1,902 | 0.02% | 1,905,757 |
| 2014-11-03 | 2014-10-30 | 9.716 | 187,489 | +5,879 | 0.02% | 1,821,562 |
| 2014-10-31 | 2014-10-29 | 9.658 | 181,610 | +11,759 | 0.02% | 1,753,942 |
| 2014-10-30 | 2014-10-28 | 9.311 | 169,851 | +345 | 0.02% | 1,581,441 |
| 2014-10-28 | 2014-10-24 | 9.513 | 169,506 | +1,730 | 0.02% | 1,612,538 |
| 2014-10-27 | 2014-10-23 | 9.542 | 167,776 | +4,841 | 0.02% | 1,600,931 |
| 2014-10-24 | 2014-10-22 | 9.744 | 162,935 | -4,150 | 0.02% | 1,587,718 |
| 2014-09-25 | 2014-09-23 | 9.513 | 167,085 | +865 | 0.02% | 1,589,507 |
| 2014-09-08 | 2014-09-04 | 10.352 | 166,220 | -6,917 | 0.02% | 1,720,661 |
| 2014-09-02 | 2014-08-29 | 9.658 | 173,137 | +1,383 | 0.02% | 1,672,112 |
| 2014-09-01 | 2014-08-28 | 9.629 | 171,754 | +1,384 | 0.02% | 1,653,789 |
| 2014-08-25 | 2014-08-21 | 9.831 | 170,370 | +2,766 | 0.02% | 1,674,947 |
| 2014-08-22 | 2014-08-20 | 9.976 | 167,604 | +4,151 | 0.02% | 1,671,985 |
| 2014-08-20 | 2014-08-18 | 10.554 | 163,453 | -7,609 | 0.02% | 1,725,102 |
| 2014-08-18 | 2014-08-14 | 10.236 | 171,062 | +6,917 | 0.02% | 1,750,998 |
| 2014-08-15 | 2014-08-13 | 10.410 | 164,145 | -6,917 | 0.02% | 1,708,674 |
| 2014-08-12 | 2014-08-08 | 9.658 | 171,062 | -10,375 | 0.02% | 1,652,072 |
| 2014-08-11 | 2014-08-07 | 9.773 | 181,437 | -692 | 0.02% | 1,773,256 |
| 2014-07-30 | 2014-07-28 | 9.658 | 182,129 | +7,090 | 0.02% | 1,758,954 |
| 2014-07-29 | 2014-07-25 | 9.340 | 175,039 | +1,729 | 0.02% | 1,634,806 |
| 2014-07-25 | 2014-07-23 | 9.426 | 173,310 | -4,150 | 0.02% | 1,633,692 |
| 2014-07-22 | 2014-07-18 | 8.906 | 177,460 | -1,729 | 0.02% | 1,580,448 |
| 2014-07-11 | 2014-07-09 | 8.848 | 179,189 | +4,150 | 0.02% | 1,585,484 |
| 2014-07-07 | 2014-07-03 | 9.051 | 175,039 | -4,150 | 0.02% | 1,584,193 |
| 2014-07-02 | 2014-06-27 | 8.732 | 179,189 | -173 | 0.02% | 1,564,758 |
| 2014-06-18 | 2014-06-16 | 8.877 | 179,362 | +4,150 | 0.02% | 1,592,201 |
| 2014-06-11 | 2014-06-09 | 9.166 | 175,212 | -4,842 | 0.02% | 1,606,024 |
| 2014-05-30 | 2014-05-28 | 8.877 | 180,054 | -93,376 | 0.02% | 1,598,343 |
| 2014-05-22 | 2014-05-20 | 8.877 | 273,430 | +4,842 | 0.03% | 2,427,244 |
| 2014-05-20 | 2014-05-16 | 9.108 | 268,588 | -4,150 | 0.03% | 2,446,392 |
| 2014-05-15 | 2014-05-13 | 8.935 | 272,738 | -4,150 | 0.03% | 2,436,874 |
| 2014-05-12 | 2014-05-08 | 8.646 | 276,888 | +4,150 | 0.03% | 2,393,891 |
| 2014-04-30 | 2014-04-28 | 8.964 | 272,738 | +4,150 | 0.03% | 2,444,760 |
| 2014-04-17 | 2014-04-15 | 9.831 | 268,588 | +1,729 | 0.03% | 2,640,551 |
| 2014-04-16 | 2014-04-14 | 10.063 | 266,859 | -5,706 | 0.03% | 2,685,283 |
| 2014-04-14 | 2014-04-10 | 10.005 | 272,565 | +5,706 | 0.03% | 2,726,937 |
| 2014-04-04 | 2014-04-02 | 9.600 | 266,859 | -4,150 | 0.03% | 2,561,822 |
| 2014-03-27 | 2014-03-25 | 9.484 | 271,009 | +4,150 | 0.03% | 2,570,316 |
| 2014-03-03 | 2014-02-27 | 9.744 | 266,859 | -1,383 | 0.03% | 2,600,403 |
| 2014-02-26 | 2014-02-24 | 9.744 | 268,242 | +1,383 | 0.03% | 2,613,880 |
| 2014-02-12 | 2014-02-10 | 9.918 | 266,859 | -4,150 | 0.03% | 2,646,701 |
| 2014-02-07 | 2014-02-05 | 9.166 | 271,009 | +346 | 0.03% | 2,484,116 |
| 2014-02-05 | 2014-01-30 | 9.455 | 270,663 | +4,150 | 0.03% | 2,559,208 |
| 2014-01-29 | 2014-01-27 | 9.629 | 266,513 | +173 | 0.03% | 2,566,206 |
| 2014-01-23 | 2014-01-21 | 10.091 | 266,340 | -14,525 | 0.03% | 2,687,762 |
| 2014-01-21 | 2014-01-17 | 10.005 | 280,865 | +14,525 | 0.03% | 2,809,976 |
| 2014-01-17 | 2014-01-15 | 9.744 | 266,340 | -1,729 | 0.03% | 2,595,346 |
| 2014-01-08 | 2014-01-06 | 10.265 | 268,069 | +4,150 | 0.03% | 2,751,718 |
| 2013-12-13 | 2013-12-11 | 10.988 | 263,919 | +6,917 | 0.03% | 2,899,901 |
| 2013-12-06 | 2013-12-04 | 11.942 | 257,002 | -4,150 | 0.03% | 3,069,132 |
| 2013-12-05 | 2013-12-03 | 11.624 | 261,152 | -6,398 | 0.03% | 3,035,627 |
| 2013-12-04 | 2013-12-02 | 11.653 | 267,550 | -21,442 | 0.03% | 3,117,733 |
| 2013-12-03 | 2013-11-29 | 11.537 | 288,992 | -19,021 | 0.03% | 3,334,170 |
| 2013-12-02 | 2013-11-28 | 11.046 | 308,013 | +41,500 | 0.03% | 3,402,212 |
| 2013-11-15 | 2013-11-13 | 10.265 | 266,513 | -10,375 | 0.03% | 2,735,746 |
| 2013-11-13 | 2013-11-11 | 10.410 | 276,888 | -3,458 | 0.03% | 2,882,276 |
| 2013-10-28 | 2013-10-24 | 10.728 | 280,346 | -3,459 | 0.03% | 3,007,442 |
| 2013-10-25 | 2013-10-23 | 10.699 | 283,805 | +3,459 | 0.03% | 3,036,342 |
| 2013-10-24 | 2013-10-22 | 10.901 | 280,346 | -3,459 | 0.03% | 3,056,080 |
| 2013-10-22 | 2013-10-18 | 10.959 | 283,805 | +3,459 | 0.03% | 3,110,199 |
| 2013-10-09 | 2013-10-07 | 11.335 | 280,346 | -110,322 | 0.03% | 3,177,674 |
| 2013-10-03 | 2013-09-30 | 11.104 | 390,668 | -6,917 | 0.04% | 4,337,785 |
| 2013-10-02 | 2013-09-27 | 11.075 | 397,585 | +10,375 | 0.04% | 4,403,092 |
| 2013-09-13 | 2013-09-11 | 12.000 | 387,210 | -1,729 | 0.04% | 4,646,475 |
| 2013-09-12 | 2013-09-10 | 12.029 | 388,939 | -8,646 | 0.04% | 4,678,469 |
| 2013-09-10 | 2013-09-06 | 11.306 | 397,585 | -32,509 | 0.04% | 4,495,062 |
| 2013-09-09 | 2013-09-05 | 11.161 | 430,094 | +17,292 | 0.05% | 4,800,425 |
| 2013-07-26 | 2013-07-24 | 9.629 | 412,802 | -4,150 | 0.05% | 3,974,797 |
| 2013-07-22 | 2013-07-18 | 9.716 | 416,952 | +1,384 | 0.05% | 4,050,926 |
| 2013-07-09 | 2013-07-05 | 9.426 | 415,568 | +3,977 | 0.05% | 3,917,316 |
| 2013-07-03 | 2013-06-28 | 9.831 | 411,591 | -2,421 | 0.05% | 4,046,446 |
| 2013-06-26 | 2013-06-24 | 9.484 | 414,012 | +346 | 0.05% | 3,926,592 |
| 2013-06-25 | 2013-06-21 | 9.860 | 413,666 | +691 | 0.05% | 4,078,807 |
| 2013-06-18 | 2013-06-14 | 8.906 | 412,975 | -864 | 0.05% | 3,677,930 |
| 2013-06-17 | 2013-06-13 | 9.051 | 413,839 | +3,458 | 0.05% | 3,745,456 |
| 2013-05-23 | 2013-05-21 | 10.236 | 410,381 | -3,458 | 0.05% | 4,200,679 |
| 2013-05-22 | 2013-05-20 | 9.889 | 413,839 | -3,459 | 0.05% | 4,092,479 |
| 2013-05-20 | 2013-05-15 | 9.571 | 417,298 | +5,880 | 0.05% | 3,993,956 |
| 2013-05-09 | 2013-05-07 | 10.236 | 411,418 | -5,707 | 0.05% | 4,211,294 |
| 2013-05-07 | 2013-05-03 | 9.311 | 417,125 | -346 | 0.05% | 3,883,748 |
| 2013-05-06 | 2013-05-02 | 9.137 | 417,471 | +3,459 | 0.05% | 3,814,542 |
| 2013-04-26 | 2013-04-24 | 9.773 | 414,012 | -70,205 | 0.05% | 4,046,305 |
| 2013-04-23 | 2013-04-19 | 10.091 | 484,217 | +21,788 | 0.05% | 4,886,461 |
| 2013-04-19 | 2013-04-17 | 9.600 | 462,429 | +691 | 0.05% | 4,439,276 |
| 2013-03-22 | 2013-03-20 | 11.566 | 461,738 | +2,075 | 0.05% | 5,340,533 |
| 2013-03-20 | 2013-03-18 | 11.508 | 459,663 | -1,383 | 0.05% | 5,289,950 |
| 2013-03-14 | 2013-03-12 | 11.797 | 461,046 | +2,075 | 0.05% | 5,439,179 |
| 2013-03-11 | 2013-03-07 | 12.636 | 458,971 | -5,706 | 0.05% | 5,799,568 |
| 2013-02-27 | 2013-02-25 | 11.769 | 464,677 | -8,992 | 0.05% | 5,468,580 |
| 2013-02-25 | 2013-02-21 | 11.855 | 473,669 | -29,396 | 0.05% | 5,615,492 |
| 2013-02-22 | 2013-02-20 | 12.029 | 503,065 | -2,767 | 0.06% | 6,051,268 |
| 2013-02-21 | 2013-02-19 | 11.855 | 505,832 | +2,767 | 0.06% | 5,996,794 |
| 2013-02-20 | 2013-02-18 | 12.260 | 503,065 | -3,458 | 0.06% | 6,167,639 |
| 2013-02-14 | 2013-02-07 | 11.190 | 506,523 | +3,458 | 0.06% | 5,668,121 |
| 2013-02-08 | 2013-02-06 | 11.508 | 503,065 | +72,626 | 0.06% | 5,789,434 |
| 2013-02-06 | 2013-02-04 | 11.566 | 430,439 | +3,458 | 0.05% | 4,978,524 |
| 2013-02-01 | 2013-01-30 | 11.884 | 426,981 | +31,125 | 0.05% | 5,074,337 |
| 2013-01-31 | 2013-01-29 | 12.058 | 395,856 | +67,438 | 0.04% | 4,773,119 |
| 2013-01-30 | 2013-01-28 | 11.797 | 328,418 | +112,397 | 0.04% | 3,874,504 |
| 2013-01-23 | 2013-01-21 | 13.272 | 216,021 | +15,217 | 0.02% | 2,867,066 |
| 2013-01-22 | 2013-01-18 | 13.070 | 200,804 | -2,939 | 0.02% | 2,624,459 |
| 2013-01-21 | 2013-01-17 | 12.636 | 203,743 | +2,420 | 0.02% | 2,574,501 |
| 2013-01-18 | 2013-01-16 | 13.128 | 201,323 | +3,459 | 0.02% | 2,642,885 |
| 2013-01-16 | 2013-01-14 | 13.185 | 197,864 | +34,583 | 0.02% | 2,608,919 |
| 2013-01-15 | 2013-01-11 | 13.185 | 163,281 | +7,263 | 0.02% | 2,152,928 |
| 2013-01-14 | 2013-01-10 | 13.677 | 156,018 | -7,263 | 0.02% | 2,133,855 |
| 2013-01-11 | 2013-01-09 | 12.752 | 163,281 | -7,262 | 0.02% | 2,082,108 |
| 2013-01-09 | 2013-01-07 | 12.810 | 170,543 | +5,187 | 0.02% | 2,184,573 |
| 2013-01-04 | 2013-01-02 | 11.769 | 165,356 | -864 | 0.02% | 1,946,002 |
| 2012-12-19 | 2012-12-17 | 11.046 | 166,220 | -3,459 | 0.02% | 1,836,012 |
| 2012-12-18 | 2012-12-14 | 11.132 | 169,679 | -3,458 | 0.02% | 1,888,938 |
| 2012-12-17 | 2012-12-13 | 10.785 | 173,137 | +3,458 | 0.02% | 1,867,358 |
| 2012-12-13 | 2012-12-11 | 10.670 | 169,679 | -6,225 | 0.02% | 1,810,437 |
| 2012-12-12 | 2012-12-10 | 10.872 | 175,904 | -3,458 | 0.02% | 1,912,461 |
| 2012-12-10 | 2012-12-06 | 10.467 | 179,362 | -5,706 | 0.02% | 1,877,448 |
| 2012-12-07 | 2012-12-05 | 10.410 | 185,068 | +2,766 | 0.02% | 1,926,472 |
| 2012-12-05 | 2012-12-03 | 10.352 | 182,302 | -8,473 | 0.02% | 1,887,137 |
| 2012-12-04 | 2012-11-30 | 10.265 | 190,775 | -2,075 | 0.02% | 1,958,298 |
| 2012-11-29 | 2012-11-27 | 10.294 | 192,850 | +3,459 | 0.02% | 1,985,174 |
| 2012-11-28 | 2012-11-26 | 10.612 | 189,391 | +3,458 | 0.02% | 2,009,807 |
| 2012-11-20 | 2012-11-16 | 10.091 | 185,933 | +11,413 | 0.02% | 1,876,337 |
| 2012-11-09 | 2012-11-07 | 11.624 | 174,520 | -1,557 | 0.02% | 2,028,618 |
| 2012-11-02 | 2012-10-31 | 11.132 | 176,077 | -3,458 | 0.02% | 1,960,164 |
| 2012-11-01 | 2012-10-30 | 10.612 | 179,535 | +3,458 | 0.02% | 1,905,216 |
| 2012-10-29 | 2012-10-25 | 10.988 | 176,077 | -6,570 | 0.02% | 1,934,707 |
| 2012-10-25 | 2012-10-22 | 11.017 | 182,647 | -3,459 | 0.02% | 2,012,178 |
| 2012-10-24 | 2012-10-19 | 10.988 | 186,106 | +3,459 | 0.02% | 2,044,904 |
| 2012-10-22 | 2012-10-18 | 11.277 | 182,647 | -173 | 0.02% | 2,059,710 |
| 2012-10-19 | 2012-10-17 | 10.930 | 182,820 | +173 | 0.02% | 1,998,225 |
| 2012-10-17 | 2012-10-15 | 10.525 | 182,647 | +13,141 | 0.02% | 1,922,396 |
| 2012-10-16 | 2012-10-12 | 10.583 | 169,506 | +1,730 | 0.02% | 1,793,887 |
| 2012-10-15 | 2012-10-11 | 9.802 | 167,776 | +6,916 | 0.02% | 1,644,593 |
| 2012-10-11 | 2012-10-09 | 9.629 | 160,860 | -17,292 | 0.02% | 1,548,892 |
| 2012-10-09 | 2012-10-05 | 9.831 | 178,152 | +7,782 | 0.02% | 1,751,453 |
| 2012-10-05 | 2012-10-03 | 9.108 | 170,370 | -1,384 | 0.02% | 1,551,789 |
| 2012-10-03 | 2012-09-27 | 9.108 | 171,754 | +10,548 | 0.02% | 1,564,395 |
| 2012-09-28 | 2012-09-26 | 8.877 | 161,206 | +346 | 0.02% | 1,431,029 |
| 2012-09-27 | 2012-09-25 | 9.108 | 160,860 | -2,075 | 0.02% | 1,465,169 |
| 2012-09-26 | 2012-09-24 | 9.340 | 162,935 | -3,804 | 0.02% | 1,521,759 |
| 2012-09-25 | 2012-09-21 | 9.369 | 166,739 | +2,075 | 0.02% | 1,562,108 |
| 2012-09-21 | 2012-09-19 | 9.397 | 164,664 | +13,834 | 0.02% | 1,547,430 |
| 2012-09-14 | 2012-09-12 | 8.385 | 150,830 | +345 | 0.02% | 1,264,779 |
| 2012-09-07 | 2012-09-05 | 7.981 | 150,485 | -6,916 | 0.02% | 1,200,968 |
| 2012-09-06 | 2012-09-04 | 8.212 | 157,401 | -346 | 0.02% | 1,292,572 |
| 2012-09-05 | 2012-09-03 | 8.385 | 157,747 | -3,459 | 0.02% | 1,322,781 |
| 2012-09-04 | 2012-08-31 | 8.501 | 161,206 | +3,459 | 0.02% | 1,370,432 |
| 2012-08-24 | 2012-08-22 | 9.600 | 157,747 | -346 | 0.02% | 1,514,357 |
| 2012-08-20 | 2012-08-16 | 9.658 | 158,093 | +3,804 | 0.02% | 1,526,821 |
| 2012-08-14 | 2012-08-10 | 9.860 | 154,289 | -3,458 | 0.02% | 1,521,312 |
| 2012-08-09 | 2012-08-07 | 10.005 | 157,747 | +3,458 | 0.02% | 1,578,215 |
| 2012-08-08 | 2012-08-06 | 9.629 | 154,289 | -3,458 | 0.02% | 1,485,621 |
| 2012-08-07 | 2012-08-03 | 9.253 | 157,747 | +3,458 | 0.02% | 1,459,621 |
| 2012-07-20 | 2012-07-18 | 10.063 | 154,289 | -11,067 | 0.02% | 1,552,541 |
| 2012-07-19 | 2012-07-17 | 10.063 | 165,356 | +11,067 | 0.02% | 1,663,904 |
| 2012-07-12 | 2012-07-10 | 10.265 | 154,289 | -11,067 | 0.02% | 1,583,771 |
| 2012-07-09 | 2012-07-05 | 10.785 | 165,356 | +5,015 | 0.02% | 1,783,437 |
| 2012-06-25 | 2012-06-21 | 10.410 | 160,341 | +3,113 | 0.02% | 1,669,076 |
| 2012-06-22 | 2012-06-20 | 10.728 | 157,228 | +16,870 | 0.02% | 1,686,680 |
| 2012-06-21 | 2012-06-19 | 10.728 | 140,358 | -1,383 | 0.02% | 1,505,706 |
| 2012-06-20 | 2012-06-18 | 10.728 | 141,741 | +2,939 | 0.02% | 1,520,542 |
| 2012-06-15 | 2012-06-13 | 10.785 | 138,802 | -5,879 | 0.02% | 1,497,040 |
| 2012-06-13 | 2012-06-11 | 11.104 | 144,681 | +1,384 | 0.02% | 1,606,467 |
| 2012-06-11 | 2012-06-07 | 10.120 | 143,297 | +2,939 | 0.02% | 1,450,221 |
| 2012-06-08 | 2012-06-06 | 10.034 | 140,358 | +2,940 | 0.02% | 1,408,301 |
| 2012-05-31 | 2012-05-29 | 10.988 | 137,418 | -2,594 | 0.02% | 1,509,928 |
| 2012-05-24 | 2012-05-22 | 9.976 | 140,012 | +4,323 | 0.02% | 1,396,733 |
| 2012-05-18 | 2012-05-16 | 9.889 | 135,689 | -6,225 | 0.02% | 1,341,837 |
| 2012-05-17 | 2012-05-15 | 10.265 | 141,914 | +6,225 | 0.02% | 1,456,742 |
| 2012-05-15 | 2012-05-11 | 11.161 | 135,689 | +3,458 | 0.02% | 1,514,471 |
| 2012-05-10 | 2012-05-08 | 12.260 | 132,231 | -2,766 | 0.01% | 1,621,168 |
| 2012-05-09 | 2012-05-07 | 12.202 | 134,997 | +2,075 | 0.02% | 1,647,273 |
| 2012-05-04 | 2012-05-02 | 13.301 | 132,922 | +2,766 | 0.01% | 1,768,006 |
| 2012-04-25 | 2012-04-23 | 13.243 | 130,156 | +5,188 | 0.01% | 1,723,688 |
| 2012-04-10 | 2012-04-03 | 14.747 | 124,968 | -13,834 | 0.01% | 1,842,884 |
| 2012-03-29 | 2012-03-27 | 13.532 | 138,802 | -2,420 | 0.02% | 1,878,324 |
| 2012-03-28 | 2012-03-26 | 12.491 | 141,222 | +2,075 | 0.02% | 1,764,067 |
| 2012-03-27 | 2012-03-23 | 12.781 | 139,147 | -2,421 | 0.02% | 1,778,382 |
| 2012-03-26 | 2012-03-22 | 12.954 | 141,568 | +2,421 | 0.02% | 1,833,885 |
| 2012-03-22 | 2012-03-20 | 13.214 | 139,147 | +2,075 | 0.02% | 1,838,734 |
| 2012-03-16 | 2012-03-14 | 15.007 | 137,072 | +1,729 | 0.02% | 2,057,051 |
| 2012-03-12 | 2012-03-08 | 14.284 | 135,343 | +1,729 | 0.02% | 1,933,266 |
| 2012-03-08 | 2012-03-06 | 14.544 | 133,614 | -692 | 0.01% | 1,943,341 |
| 2012-03-07 | 2012-03-05 | 15.209 | 134,306 | +692 | 0.02% | 2,042,726 |
| 2012-03-06 | 2012-03-02 | 15.470 | 133,614 | -10,375 | 0.01% | 2,066,973 |
| 2012-03-05 | 2012-03-01 | 14.689 | 143,989 | +12,104 | 0.02% | 2,115,057 |
| 2012-02-28 | 2012-02-24 | 14.631 | 131,885 | +17,292 | 0.01% | 1,929,634 |
| 2012-02-27 | 2012-02-23 | 14.082 | 114,593 | +9,165 | 0.01% | 1,613,675 |
| 2012-02-24 | 2012-02-22 | 14.689 | 105,428 | +4,668 | 0.01% | 1,548,633 |
| 2012-02-21 | 2012-02-17 | 14.834 | 100,760 | -18,329 | 0.01% | 1,494,633 |
| 2012-02-17 | 2012-02-15 | 15.585 | 119,089 | +9,338 | 0.01% | 1,856,049 |
| 2012-02-16 | 2012-02-14 | 15.238 | 109,751 | -1,038 | 0.01% | 1,672,430 |
| 2012-02-15 | 2012-02-13 | 15.354 | 110,789 | +7,954 | 0.01% | 1,701,062 |
| 2012-02-14 | 2012-02-10 | 15.094 | 102,835 | -202,833 | 0.01% | 1,552,174 |
| 2012-02-13 | 2012-02-09 | 15.903 | 305,668 | +1,729 | 0.03% | 4,861,179 |
| 2012-02-10 | 2012-02-08 | 16.048 | 303,939 | -5,879 | 0.03% | 4,877,625 |
| 2012-02-09 | 2012-02-07 | 15.209 | 309,818 | -5,187 | 0.03% | 4,712,174 |
| 2012-02-08 | 2012-02-06 | 14.920 | 315,005 | -1,730 | 0.04% | 4,699,981 |
| 2012-02-07 | 2012-02-03 | 14.226 | 316,735 | +54,989 | 0.04% | 4,505,989 |
| 2012-02-06 | 2012-02-02 | 13.503 | 261,746 | +6,916 | 0.03% | 3,534,483 |
| 2012-02-03 | 2012-02-01 | 13.532 | 254,830 | +1,038 | 0.03% | 3,448,461 |
| 2012-02-02 | 2012-01-31 | 12.752 | 253,792 | +1,729 | 0.03% | 3,236,275 |
| 2012-01-30 | 2012-01-26 | 12.925 | 252,063 | -6,917 | 0.03% | 3,257,959 |
| 2012-01-16 | 2012-01-12 | 11.624 | 258,980 | +346 | 0.03% | 3,010,379 |
| 2012-01-13 | 2012-01-11 | 11.711 | 258,634 | +519 | 0.03% | 3,028,793 |
| 2012-01-06 | 2012-01-04 | 11.537 | 258,115 | -173 | 0.03% | 2,977,934 |
| 2011-12-29 | 2011-12-23 | 10.988 | 258,288 | +346 | 0.03% | 2,838,029 |
| 2011-12-14 | 2011-12-12 | 11.566 | 257,942 | -9,857 | 0.03% | 2,983,397 |
| 2011-12-01 | 2011-11-29 | 9.744 | 267,799 | -3,458 | 0.03% | 2,609,563 |
| 2011-11-04 | 2011-11-02 | 11.682 | 271,257 | +224,794 | 0.03% | 3,168,774 |
| 2011-11-02 | 2011-10-31 | 11.971 | 46,463 | -173 | 0.01% | 556,207 |
| 2011-11-01 | 2011-10-28 | 12.318 | 46,636 | +2,248 | 0.01% | 574,460 |
| 2011-10-31 | 2011-10-27 | 12.810 | 44,388 | +1,729 | 0.00% | 568,589 |
| 2011-10-27 | 2011-10-25 | 12.260 | 42,659 | -7,090 | 0.00% | 523,005 |
| 2011-10-26 | 2011-10-24 | 12.260 | 49,749 | +7,090 | 0.01% | 609,929 |
| 2011-10-25 | 2011-10-21 | 11.277 | 42,659 | +865 | 0.00% | 481,066 |
| 2011-10-20 | 2011-10-18 | 11.075 | 41,794 | +4,323 | 0.00% | 462,852 |
| 2011-10-18 | 2011-10-14 | 12.029 | 37,471 | +1,037 | 0.00% | 450,731 |
| 2011-10-14 | 2011-10-12 | 10.959 | 36,434 | +1,729 | 0.00% | 399,278 |
| 2011-10-13 | 2011-10-11 | 9.947 | 34,705 | +692 | 0.00% | 345,207 |
| 2011-10-06 | 2011-10-03 | 8.732 | 34,013 | -1,383 | 0.00% | 297,017 |
| 2011-10-03 | 2011-09-28 | 9.629 | 35,396 | +345 | 0.00% | 340,822 |
| 2011-09-27 | 2011-09-23 | 9.311 | 35,051 | -172 | 0.00% | 326,351 |
| 2011-09-20 | 2011-09-16 | 10.959 | 35,223 | +172 | 0.00% | 386,006 |
| 2011-09-12 | 2011-09-08 | 11.393 | 35,051 | -1,729 | 0.00% | 399,324 |
| 2011-09-08 | 2011-09-06 | 11.508 | 36,780 | +173 | 0.00% | 423,276 |
| 2011-09-05 | 2011-09-01 | 12.607 | 36,607 | +1,729 | 0.00% | 461,508 |
| 2011-08-26 | 2011-08-24 | 11.682 | 34,878 | +3,805 | 0.00% | 407,438 |
| 2011-08-16 | 2011-08-12 | 11.740 | 31,073 | +691 | 0.00% | 364,786 |
| 2011-08-10 | 2011-08-08 | 12.636 | 30,382 | +173 | 0.00% | 383,908 |
| 2011-08-08 | 2011-08-04 | 13.995 | 30,209 | +346 | 0.00% | 422,776 |
| 2011-07-14 | 2011-07-12 | 16.164 | 29,863 | -519 | 0.00% | 482,697 |
| 2011-06-17 | 2011-06-15 | 18.323 | 30,382 | +560 | 0.00% | 556,688 |
| 2011-06-16 | 2011-06-14 | 19.030 | 29,822 | -509 | 0.00% | 567,511 |
| 2011-06-15 | 2011-06-13 | 18.883 | 30,331 | +170 | 0.00% | 572,730 |
| 2011-05-13 | 2011-05-11 | 21.446 | 30,161 | +339 | 0.00% | 646,819 |
| 2011-04-14 | 2011-04-12 | 23.301 | 29,822 | +170 | 0.00% | 694,894 |
| 2011-03-29 | 2011-03-25 | 23.891 | 29,652 | -2,037 | 0.00% | 708,403 |
| 2011-03-22 | 2011-03-18 | 22.860 | 31,689 | +509 | 0.00% | 724,395 |
| 2011-03-16 | 2011-03-14 | 24.598 | 31,180 | +6,280 | 0.00% | 766,952 |
| 2010-12-30 | 2010-12-28 | 23.625 | 24,900 | -679 | 0.00% | 588,273 |
| 2010-12-14 | 2010-12-10 | 24.745 | 25,579 | -679 | 0.00% | 632,948 |
| 2010-12-10 | 2010-12-08 | 25.010 | 26,258 | +2,037 | 0.00% | 656,712 |
| 2010-12-06 | 2010-12-02 | 25.511 | 24,221 | +1,358 | 0.00% | 617,896 |
| 2010-11-23 | 2010-11-19 | 26.424 | 22,863 | -1,358 | 0.00% | 604,131 |
| 2010-11-19 | 2010-11-17 | 25.805 | 24,221 | -339 | 0.00% | 625,031 |
| 2010-11-09 | 2010-11-05 | 28.162 | 24,560 | +1,018 | 0.00% | 691,658 |
| 2010-11-01 | 2010-10-28 | 26.424 | 23,542 | -170 | 0.00% | 622,073 |
| 2010-10-22 | 2010-10-20 | 26.925 | 23,712 | -339 | 0.00% | 638,439 |
| 2010-10-20 | 2010-10-18 | 27.720 | 24,051 | -5,771 | 0.00% | 666,696 |
| 2010-10-14 | 2010-10-12 | 27.720 | 29,822 | -679 | 0.00% | 826,669 |
| 2010-10-12 | 2010-10-08 | 27.691 | 30,501 | -2,376 | 0.00% | 844,593 |
| 2010-10-05 | 2010-09-30 | 25.835 | 32,877 | +679 | 0.00% | 849,370 |
| 2010-10-04 | 2010-09-29 | 26.070 | 32,198 | +679 | 0.00% | 839,416 |
| 2010-09-29 | 2010-09-27 | 26.129 | 31,519 | -9,590 | 0.00% | 823,572 |
| 2010-09-07 | 2010-09-03 | 24.745 | 41,109 | -679 | 0.00% | 1,017,236 |
| 2010-09-02 | 2010-08-31 | 23.832 | 41,788 | +170 | 0.00% | 995,876 |
| 2010-07-27 | 2010-07-23 | 25.599 | 41,618 | -1,867 | 0.00% | 1,065,384 |
| 2010-07-16 | 2010-07-14 | 23.331 | 43,485 | +2,376 | 0.00% | 1,014,542 |
| 2010-07-08 | 2010-07-06 | 22.477 | 41,109 | +339 | 0.00% | 923,989 |
| 2010-07-05 | 2010-06-30 | 23.655 | 40,770 | -1,358 | 0.00% | 964,410 |
| 2010-06-07 | 2010-06-03 | 24.774 | 42,128 | +340 | 0.00% | 1,043,692 |
| 2010-06-04 | 2010-06-02 | 25.039 | 41,788 | +170 | 0.00% | 1,046,347 |
| 2010-06-03 | 2010-06-01 | 24.627 | 41,618 | +339 | 0.00% | 1,024,927 |
| 2010-06-02 | 2010-05-31 | 25.481 | 41,279 | -1,358 | 0.00% | 1,051,842 |
| 2010-06-01 | 2010-05-28 | 25.658 | 42,637 | -2,546 | 0.00% | 1,093,982 |
| 2010-05-28 | 2010-05-26 | 24.038 | 45,183 | -11,032 | 0.01% | 1,086,102 |
| 2010-05-27 | 2010-05-25 | 23.184 | 56,215 | -10,184 | 0.01% | 1,303,264 |
| 2010-05-25 | 2010-05-20 | 24.126 | 66,399 | -6,790 | 0.01% | 1,601,957 |
| 2010-05-24 | 2010-05-19 | 25.128 | 73,189 | -26,817 | 0.01% | 1,839,078 |
| 2010-05-20 | 2010-05-18 | 26.512 | 100,006 | +169 | 0.01% | 2,651,392 |
| 2010-05-19 | 2010-05-17 | 26.689 | 99,837 | +3,395 | 0.01% | 2,664,557 |
| 2010-05-14 | 2010-05-12 | 27.160 | 96,442 | -1,528 | 0.01% | 2,619,404 |
| 2010-05-13 | 2010-05-11 | 27.396 | 97,970 | +3,395 | 0.01% | 2,683,993 |
| 2010-05-12 | 2010-05-10 | 27.897 | 94,575 | -1,018 | 0.01% | 2,638,345 |
| 2010-05-11 | 2010-05-07 | 26.954 | 95,593 | -101,840 | 0.01% | 2,576,633 |
| 2010-05-10 | 2010-05-06 | 27.367 | 197,433 | -67,893 | 0.02% | 5,403,072 |
| 2010-05-06 | 2010-05-04 | 28.633 | 265,326 | +510 | 0.03% | 7,597,162 |
| 2010-05-03 | 2010-04-29 | 29.871 | 264,816 | +169,732 | 0.03% | 7,910,201 |
| 2010-04-30 | 2010-04-28 | 29.517 | 95,084 | +27,157 | 0.01% | 2,806,600 |
| 2010-04-27 | 2010-04-23 | 29.517 | 67,927 | -509 | 0.01% | 2,005,005 |
| 2010-04-22 | 2010-04-20 | 30.165 | 68,436 | +170 | 0.01% | 2,064,381 |
| 2010-04-20 | 2010-04-16 | 30.754 | 68,266 | -3,395 | 0.01% | 2,099,473 |
| 2010-04-16 | 2010-04-14 | 31.049 | 71,661 | -509 | 0.01% | 2,224,994 |
| 2010-04-13 | 2010-04-09 | 31.520 | 72,170 | -679 | 0.01% | 2,274,814 |
| 2010-04-12 | 2010-04-08 | 31.343 | 72,849 | +1,188 | 0.01% | 2,283,340 |
| 2010-04-09 | 2010-04-07 | 32.109 | 71,661 | -8,826 | 0.01% | 2,300,990 |
| 2010-04-08 | 2010-04-01 | 31.874 | 80,487 | +10,354 | 0.01% | 2,565,419 |
| 2010-04-01 | 2010-03-30 | 30.695 | 70,133 | +1,018 | 0.01% | 2,152,759 |
| 2010-03-31 | 2010-03-29 | 30.460 | 69,115 | +849 | 0.01% | 2,105,223 |
| 2010-03-30 | 2010-03-26 | 30.401 | 68,266 | +339 | 0.01% | 2,075,341 |
| 2010-03-26 | 2010-03-24 | 30.695 | 67,927 | +1,528 | 0.01% | 2,085,045 |
| 2010-03-17 | 2010-03-15 | 31.167 | 66,399 | -1,019 | 0.01% | 2,069,439 |
| 2010-03-15 | 2010-03-11 | 30.813 | 67,418 | +9,845 | 0.01% | 2,077,365 |
| 2010-03-12 | 2010-03-10 | 30.931 | 57,573 | +339 | 0.01% | 1,780,793 |
| 2010-03-08 | 2010-03-04 | 29.694 | 57,234 | +340 | 0.01% | 1,699,495 |
| 2010-03-03 | 2010-03-01 | 29.340 | 56,894 | -340 | 0.01% | 1,669,287 |
| 2010-02-26 | 2010-02-24 | 28.928 | 57,234 | -1,527 | 0.01% | 1,655,659 |
| 2010-02-25 | 2010-02-23 | 28.604 | 58,761 | -340 | 0.01% | 1,680,791 |
| 2010-02-18 | 2010-02-12 | 27.956 | 59,101 | +340 | 0.01% | 1,652,214 |
| 2010-02-11 | 2010-02-09 | 27.691 | 58,761 | +339 | 0.01% | 1,627,130 |
| 2010-02-02 | 2010-01-29 | 27.278 | 58,422 | -339 | 0.01% | 1,593,649 |
| 2010-02-01 | 2010-01-28 | 28.280 | 58,761 | -1,019 | 0.01% | 1,661,750 |
| 2010-01-29 | 2010-01-27 | 27.602 | 59,780 | -3,394 | 0.01% | 1,650,064 |
| 2010-01-25 | 2010-01-21 | 30.165 | 63,174 | -3,056 | 0.01% | 1,905,652 |
| 2010-01-20 | 2010-01-18 | 30.931 | 66,230 | -339 | 0.01% | 2,048,563 |
| 2010-01-19 | 2010-01-15 | 31.226 | 66,569 | -509 | 0.01% | 2,078,659 |
| 2010-01-14 | 2010-01-12 | 32.993 | 67,078 | +2,037 | 0.01% | 2,213,112 |
| 2010-01-13 | 2010-01-11 | 32.463 | 65,041 | -2,716 | 0.01% | 2,111,418 |
| 2010-01-08 | 2010-01-06 | 30.872 | 67,757 | -1,697 | 0.01% | 2,091,803 |
| 2010-01-06 | 2010-01-04 | 28.869 | 69,454 | +5,770 | 0.01% | 2,005,066 |
| 2010-01-04 | 2009-12-29 | 27.514 | 63,684 | -3,734 | 0.01% | 1,752,195 |
| 2009-12-30 | 2009-12-28 | 27.867 | 67,418 | -26,817 | 0.01% | 1,878,764 |
| 2009-12-23 | 2009-12-21 | 26.807 | 94,235 | +169 | 0.01% | 2,526,149 |
| 2009-12-22 | 2009-12-18 | 27.190 | 94,066 | +4,074 | 0.01% | 2,557,642 |
| 2009-12-21 | 2009-12-17 | 26.866 | 89,992 | +170 | 0.01% | 2,417,709 |
| 2009-12-18 | 2009-12-16 | 27.602 | 89,822 | +1,697 | 0.01% | 2,479,292 |
| 2009-12-16 | 2009-12-14 | 29.164 | 88,125 | +1,697 | 0.01% | 2,570,039 |
| 2009-12-15 | 2009-12-11 | 29.252 | 86,428 | -3,904 | 0.01% | 2,528,186 |
| 2009-11-30 | 2009-11-26 | 30.224 | 90,332 | +170 | 0.01% | 2,730,199 |
| 2009-11-26 | 2009-11-24 | 30.695 | 90,162 | -1,018 | 0.01% | 2,767,557 |
| 2009-11-23 | 2009-11-19 | 33.347 | 91,180 | -170 | 0.01% | 3,040,544 |
| 2009-11-20 | 2009-11-18 | 32.993 | 91,350 | -1,697 | 0.01% | 3,013,921 |
| 2009-11-18 | 2009-11-16 | 32.345 | 93,047 | -1,358 | 0.01% | 3,009,609 |
| 2009-11-17 | 2009-11-13 | 31.874 | 94,405 | +1,188 | 0.01% | 3,009,037 |
| 2009-11-13 | 2009-11-11 | 31.343 | 93,217 | +4,074 | 0.01% | 2,921,743 |
| 2009-11-12 | 2009-11-10 | 29.988 | 89,143 | +339 | 0.01% | 2,673,255 |
| 2009-11-10 | 2009-11-06 | 29.576 | 88,804 | +679 | 0.01% | 2,626,465 |
| 2009-11-05 | 2009-11-03 | 28.898 | 88,125 | -2,037 | 0.01% | 2,546,675 |
| 2009-11-03 | 2009-10-30 | 28.987 | 90,162 | +13,579 | 0.01% | 2,613,509 |
| 2009-11-02 | 2009-10-29 | 28.457 | 76,583 | -222,010 | 0.01% | 2,179,289 |
| 2009-10-30 | 2009-10-28 | 29.370 | 298,593 | +170 | 0.03% | 8,769,606 |
| 2009-10-29 | 2009-10-27 | 30.519 | 298,423 | -1,019 | 0.03% | 9,107,462 |
| 2009-10-28 | 2009-10-23 | 31.756 | 299,442 | +170 | 0.03% | 9,509,043 |
| 2009-10-27 | 2009-10-22 | 31.638 | 299,272 | -33,947 | 0.03% | 9,468,380 |
| 2009-10-21 | 2009-10-19 | 31.579 | 333,219 | +1,358 | 0.04% | 10,522,765 |
| 2009-10-20 | 2009-10-16 | 30.519 | 331,861 | -1,018 | 0.04% | 10,127,944 |
| 2009-10-16 | 2009-10-14 | 30.165 | 332,879 | -18,671 | 0.04% | 10,041,340 |
| 2009-10-14 | 2009-10-12 | 29.871 | 351,550 | -679 | 0.04% | 10,500,993 |
| 2009-10-13 | 2009-10-09 | 30.754 | 352,229 | +34,286 | 0.04% | 10,832,556 |
| 2009-10-12 | 2009-10-08 | 30.813 | 317,943 | +12,561 | 0.04% | 9,796,846 |
| 2009-10-09 | 2009-10-07 | 30.047 | 305,382 | +169,392 | 0.03% | 9,175,905 |
| 2009-10-06 | 2009-10-02 | 26.954 | 135,990 | +1,528 | 0.02% | 3,665,501 |
| 2009-10-05 | 2009-09-30 | 27.337 | 134,462 | -13,748 | 0.02% | 3,675,808 |
| 2009-10-02 | 2009-09-29 | 27.926 | 148,210 | -2,377 | 0.02% | 4,138,959 |
| 2009-09-29 | 2009-09-25 | 28.103 | 150,587 | +2,886 | 0.02% | 4,231,956 |
| 2009-09-28 | 2009-09-24 | 27.426 | 147,701 | -2,376 | 0.02% | 4,050,778 |
| 2009-09-25 | 2009-09-23 | 28.309 | 150,077 | +1,357 | 0.02% | 4,248,571 |
| 2009-09-23 | 2009-09-21 | 28.486 | 148,720 | +1,019 | 0.02% | 4,236,441 |
| 2009-09-22 | 2009-09-18 | 29.016 | 147,701 | +170 | 0.02% | 4,285,732 |
| 2009-09-21 | 2009-09-17 | 29.988 | 147,531 | +35,983 | 0.02% | 4,424,217 |
| 2009-09-16 | 2009-09-14 | 28.751 | 111,548 | +9,844 | 0.01% | 3,207,133 |
| 2009-09-14 | 2009-09-10 | 30.224 | 101,704 | +3,395 | 0.01% | 3,073,907 |
| 2009-09-09 | 2009-09-07 | 30.165 | 98,309 | +4,753 | 0.01% | 2,965,504 |
| 2009-09-08 | 2009-09-04 | 29.458 | 93,556 | +339 | 0.01% | 2,755,986 |
| 2009-09-07 | 2009-09-03 | 28.898 | 93,217 | +679 | 0.01% | 2,693,825 |
| 2009-09-04 | 2009-09-02 | 27.131 | 92,538 | +679 | 0.01% | 2,510,644 |
| 2009-09-03 | 2009-09-01 | 27.632 | 91,859 | +8,826 | 0.01% | 2,538,224 |
| 2009-09-02 | 2009-08-31 | 27.661 | 83,033 | +509 | 0.01% | 2,296,792 |
| 2009-09-01 | 2009-08-28 | 29.075 | 82,524 | -4,752 | 0.01% | 2,399,401 |
| 2009-08-31 | 2009-08-27 | 29.871 | 87,276 | +4,243 | 0.01% | 2,606,982 |
| 2009-08-25 | 2009-08-21 | 29.871 | 83,033 | +339 | 0.01% | 2,480,242 |
| 2009-08-24 | 2009-08-20 | 30.224 | 82,694 | -339 | 0.01% | 2,499,348 |
| 2009-08-20 | 2009-08-18 | 30.342 | 83,033 | +6,450 | 0.01% | 2,519,378 |
| 2009-08-19 | 2009-08-17 | 30.636 | 76,583 | +679 | 0.01% | 2,346,232 |
| 2009-08-18 | 2009-08-14 | 32.581 | 75,904 | +1,188 | 0.01% | 2,473,006 |
| 2009-08-17 | 2009-08-13 | 32.640 | 74,716 | +1,527 | 0.01% | 2,438,702 |
| 2009-08-14 | 2009-08-12 | 31.815 | 73,189 | +679 | 0.01% | 2,328,493 |
| 2009-08-13 | 2009-08-11 | 33.229 | 72,510 | +849 | 0.01% | 2,409,419 |
| 2009-08-11 | 2009-08-07 | 32.109 | 71,661 | +5,771 | 0.01% | 2,300,990 |
| 2009-08-10 | 2009-08-06 | 34.878 | 65,890 | -1,358 | 0.01% | 2,298,140 |
| 2009-08-07 | 2009-08-05 | 34.584 | 67,248 | -5,771 | 0.01% | 2,325,695 |
| 2009-08-06 | 2009-08-04 | 35.585 | 73,019 | +6,620 | 0.01% | 2,598,413 |
| 2009-08-05 | 2009-08-03 | 36.351 | 66,399 | -510 | 0.01% | 2,413,693 |
| 2009-08-04 | 2009-07-31 | 32.993 | 66,909 | -1,357 | 0.01% | 2,207,536 |
| 2009-08-03 | 2009-07-30 | 31.579 | 68,266 | -340 | 0.01% | 2,155,781 |
| 2009-07-31 | 2009-07-29 | 31.874 | 68,606 | -3,904 | 0.01% | 2,186,728 |
| 2009-07-30 | 2009-07-28 | 34.171 | 72,510 | -339 | 0.01% | 2,477,771 |
| 2009-07-29 | 2009-07-27 | 33.877 | 72,849 | -4,583 | 0.01% | 2,467,895 |
| 2009-07-28 | 2009-07-24 | 31.049 | 77,432 | +3,395 | 0.01% | 2,404,177 |
| 2009-07-27 | 2009-07-23 | 30.636 | 74,037 | +169 | 0.01% | 2,268,232 |
| 2009-07-24 | 2009-07-22 | 30.401 | 73,868 | -1,697 | 0.01% | 2,245,646 |
| 2009-07-23 | 2009-07-21 | 30.283 | 75,565 | +340 | 0.01% | 2,288,332 |
| 2009-07-22 | 2009-07-20 | 30.695 | 75,225 | -1,698 | 0.01% | 2,309,060 |
| 2009-07-21 | 2009-07-17 | 28.663 | 76,923 | +2,377 | 0.01% | 2,204,826 |
| 2009-07-20 | 2009-07-16 | 28.074 | 74,546 | -1,698 | 0.01% | 2,092,775 |
| 2009-07-17 | 2009-07-15 | 28.515 | 76,244 | +340 | 0.01% | 2,174,134 |
| 2009-07-16 | 2009-07-14 | 26.247 | 75,904 | +339 | 0.01% | 1,992,268 |
| 2009-07-15 | 2009-07-13 | 24.244 | 75,565 | +1,358 | 0.01% | 1,832,002 |
| 2009-07-14 | 2009-07-10 | 25.098 | 74,207 | -5,771 | 0.01% | 1,862,472 |
| 2009-07-13 | 2009-07-09 | 25.334 | 79,978 | -4,073 | 0.01% | 2,026,163 |
| 2009-07-07 | 2009-07-03 | 26.954 | 84,051 | -679 | 0.01% | 2,265,527 |
| 2009-07-06 | 2009-07-02 | 26.836 | 84,730 | -5,092 | 0.01% | 2,273,845 |
| 2009-07-03 | 2009-06-30 | 27.190 | 89,822 | +20,368 | 0.01% | 2,442,248 |
| 2009-07-02 | 2009-06-29 | 28.074 | 69,454 | -28,685 | 0.01% | 1,949,824 |
| 2009-06-30 | 2009-06-26 | 30.019 | 98,139 | +31,230 | 0.01% | 2,946,028 |
| 2009-06-29 | 2009-06-25 | 27.825 | 66,909 | +4,532 | 0.01% | 1,861,720 |
| 2009-06-26 | 2009-06-24 | 27.825 | 62,377 | -1,640 | 0.01% | 1,735,618 |
| 2009-06-25 | 2009-06-23 | 27.032 | 64,017 | -48,235 | 0.01% | 1,730,525 |
| 2009-06-24 | 2009-06-22 | 29.013 | 112,252 | +4,594 | 0.01% | 3,256,792 |
| 2009-06-23 | 2009-06-19 | 28.983 | 107,658 | +1,640 | 0.01% | 3,120,224 |
| 2009-06-19 | 2009-06-17 | 30.598 | 106,018 | +3,282 | 0.01% | 3,243,936 |
| 2009-06-18 | 2009-06-16 | 30.385 | 102,736 | +4,265 | 0.01% | 3,121,597 |
| 2009-06-17 | 2009-06-15 | 30.964 | 98,471 | -6,562 | 0.01% | 3,049,025 |
| 2009-06-16 | 2009-06-12 | 31.329 | 105,033 | +36,422 | 0.01% | 3,290,621 |
| 2009-06-15 | 2009-06-11 | 31.512 | 68,611 | -5,906 | 0.01% | 2,162,088 |
| 2009-06-12 | 2009-06-10 | 32.000 | 74,517 | +12,304 | 0.01% | 2,384,535 |
| 2009-06-11 | 2009-06-09 | 29.501 | 62,213 | +5,414 | 0.01% | 1,835,336 |
| 2009-06-10 | 2009-06-08 | 30.446 | 56,799 | +7,875 | 0.01% | 1,729,279 |
| 2009-06-09 | 2009-06-05 | 32.305 | 48,924 | -4,593 | 0.01% | 1,580,472 |
| 2009-06-08 | 2009-06-04 | 33.767 | 53,517 | -69,071 | 0.01% | 1,807,135 |
| 2009-06-05 | 2009-06-03 | 36.267 | 122,588 | +68,907 | 0.01% | 4,445,841 |
| 2009-06-04 | 2009-06-02 | 33.463 | 53,681 | -8,532 | 0.01% | 1,796,313 |
| 2009-06-03 | 2009-06-01 | 34.560 | 62,213 | -1,312 | 0.01% | 2,150,073 |
| 2009-06-02 | 2009-05-29 | 32.305 | 63,525 | -16,407 | 0.01% | 2,052,152 |
| 2009-06-01 | 2009-05-27 | 28.800 | 79,932 | +30,188 | 0.01% | 2,302,033 |
| 2009-05-29 | 2009-05-26 | 25.752 | 49,744 | -3,609 | 0.01% | 1,281,021 |
| 2009-05-27 | 2009-05-25 | 26.514 | 53,353 | +4,593 | 0.01% | 1,414,611 |
| 2009-05-26 | 2009-05-22 | 26.027 | 48,760 | -21,656 | 0.01% | 1,269,055 |
| 2009-05-25 | 2009-05-21 | 26.788 | 70,416 | -9,516 | 0.01% | 1,886,337 |
| 2009-05-22 | 2009-05-20 | 27.307 | 79,932 | +3,282 | 0.01% | 2,182,668 |
| 2009-05-21 | 2009-05-19 | 28.404 | 76,650 | -1,313 | 0.01% | 2,177,144 |
| 2009-05-20 | 2009-05-18 | 26.027 | 77,963 | +2,953 | 0.01% | 2,029,109 |
| 2009-05-19 | 2009-05-15 | 23.893 | 75,010 | -820 | 0.01% | 1,792,232 |
| 2009-05-18 | 2009-05-14 | 23.467 | 75,830 | -38,063 | 0.01% | 1,779,470 |
| 2009-05-15 | 2009-05-13 | 24.289 | 113,893 | +2,625 | 0.01% | 2,766,396 |
| 2009-05-14 | 2009-05-12 | 23.497 | 111,268 | +164 | 0.01% | 2,614,470 |
| 2009-05-13 | 2009-05-11 | 23.162 | 111,104 | -12,468 | 0.01% | 2,573,370 |
| 2009-05-12 | 2009-05-08 | 25.448 | 123,572 | +5,250 | 0.01% | 3,144,601 |
| 2009-05-11 | 2009-05-07 | 25.539 | 118,322 | -77,438 | 0.01% | 3,021,819 |
| 2009-05-08 | 2009-05-06 | 23.771 | 195,760 | +92,696 | 0.02% | 4,653,477 |
| 2009-05-07 | 2009-05-05 | 21.455 | 103,064 | -7,219 | 0.01% | 2,211,254 |
| 2009-05-06 | 2009-05-04 | 21.547 | 110,283 | -1,149 | 0.01% | 2,376,222 |
| 2009-05-05 | 2009-04-30 | 19.474 | 111,432 | -328 | 0.01% | 2,170,050 |
| 2009-05-04 | 2009-04-29 | 18.926 | 111,760 | +492 | 0.01% | 2,115,130 |
| 2009-04-30 | 2009-04-28 | 17.950 | 111,268 | -656 | 0.01% | 1,997,306 |
| 2009-04-29 | 2009-04-27 | 18.804 | 111,924 | -13,617 | 0.01% | 2,104,589 |
| 2009-04-28 | 2009-04-24 | 20.236 | 125,541 | +5,250 | 0.01% | 2,540,462 |
| 2009-04-27 | 2009-04-23 | 19.718 | 120,291 | +43,969 | 0.01% | 2,371,900 |
| 2009-04-24 | 2009-04-22 | 19.322 | 76,322 | +28,219 | 0.01% | 1,474,681 |
| 2009-04-23 | 2009-04-21 | 20.907 | 48,103 | -164 | 0.01% | 1,005,669 |
| 2009-04-21 | 2009-04-17 | 21.608 | 48,267 | -12,469 | 0.01% | 1,042,931 |
| 2009-04-20 | 2009-04-16 | 21.668 | 60,736 | -3,117 | 0.01% | 1,316,057 |
| 2009-04-17 | 2009-04-15 | 22.552 | 63,853 | +1,476 | 0.01% | 1,440,032 |
| 2009-04-16 | 2009-04-14 | 20.693 | 62,377 | -328 | 0.01% | 1,290,783 |
| 2009-04-15 | 2009-04-09 | 17.798 | 62,705 | -656 | 0.01% | 1,116,025 |
| 2009-04-14 | 2009-04-08 | 16.884 | 63,361 | -3,281 | 0.01% | 1,069,771 |
| 2009-04-09 | 2009-04-07 | 18.042 | 66,642 | -9,352 | 0.01% | 1,202,344 |
| 2009-04-08 | 2009-04-06 | 18.865 | 75,994 | +8,859 | 0.01% | 1,433,603 |
| 2009-04-07 | 2009-04-03 | 17.707 | 67,135 | +4,430 | 0.01% | 1,188,732 |
| 2009-04-02 | 2009-03-31 | 15.390 | 62,705 | +2,133 | 0.01% | 965,056 |
| 2009-04-01 | 2009-03-30 | 15.116 | 60,572 | -1,969 | 0.01% | 915,614 |
| 2009-03-31 | 2009-03-27 | 17.341 | 62,541 | +1,969 | 0.01% | 1,084,516 |
| 2009-03-30 | 2009-03-26 | 17.585 | 60,572 | -328 | 0.01% | 1,065,140 |
| 2009-03-27 | 2009-03-25 | 16.183 | 60,900 | +3,609 | 0.01% | 985,532 |
| 2009-03-26 | 2009-03-24 | 16.427 | 57,291 | +1,641 | 0.01% | 941,096 |
| 2009-03-24 | 2009-03-20 | 14.598 | 55,650 | +6,234 | 0.01% | 812,381 |
| 2009-03-23 | 2009-03-19 | 15.329 | 49,416 | -2,133 | 0.01% | 757,521 |
| 2009-03-20 | 2009-03-18 | 14.903 | 51,549 | -328 | 0.01% | 768,224 |
| 2009-03-18 | 2009-03-16 | 15.299 | 51,877 | +821 | 0.01% | 793,666 |
| 2009-03-17 | 2009-03-13 | 14.629 | 51,056 | -6,071 | 0.01% | 746,873 |
| 2009-03-16 | 2009-03-12 | 14.110 | 57,127 | +6,563 | 0.01% | 806,086 |
| 2009-03-13 | 2009-03-11 | 14.629 | 50,564 | -1,313 | 0.01% | 739,676 |
| 2009-03-12 | 2009-03-10 | 14.415 | 51,877 | +2,953 | 0.01% | 747,816 |
| 2009-03-11 | 2009-03-09 | 13.349 | 48,924 | -3,937 | 0.01% | 653,063 |
| 2009-03-10 | 2009-03-06 | 13.592 | 52,861 | +4,594 | 0.01% | 718,504 |
| 2009-03-09 | 2009-03-05 | 13.806 | 48,267 | -3,282 | 0.01% | 666,358 |
| 2009-03-06 | 2009-03-04 | 14.171 | 51,549 | -2,789 | 0.01% | 730,520 |
| 2009-03-05 | 2009-03-03 | 12.952 | 54,338 | -9,187 | 0.01% | 703,804 |
| 2009-03-03 | 2009-02-27 | 12.922 | 63,525 | +7,219 | 0.01% | 820,861 |
| 2009-03-02 | 2009-02-26 | 13.349 | 56,306 | +164 | 0.01% | 751,602 |
| 2009-02-27 | 2009-02-25 | 13.775 | 56,142 | +4,429 | 0.01% | 773,366 |
| 2009-02-26 | 2009-02-24 | 13.928 | 51,713 | +3,938 | 0.01% | 720,236 |
| 2009-02-24 | 2009-02-20 | 14.598 | 47,775 | -32,813 | 0.01% | 697,421 |
| 2009-02-23 | 2009-02-19 | 14.964 | 80,588 | +33,469 | 0.01% | 1,205,899 |
| 2009-02-19 | 2009-02-17 | 14.293 | 47,119 | -2,297 | 0.01% | 673,485 |
| 2009-02-17 | 2009-02-13 | 15.665 | 49,416 | +164 | 0.01% | 774,087 |
| 2009-02-16 | 2009-02-12 | 15.573 | 49,252 | +328 | 0.01% | 767,015 |
| 2009-02-13 | 2009-02-11 | 16.792 | 48,924 | +328 | 0.01% | 821,547 |
| 2009-02-12 | 2009-02-10 | 17.737 | 48,596 | -820 | 0.01% | 861,951 |
| 2009-02-11 | 2009-02-09 | 17.402 | 49,416 | +3,610 | 0.01% | 859,929 |
| 2009-02-10 | 2009-02-06 | 16.853 | 45,806 | -3,938 | 0.01% | 771,981 |
| 2009-02-09 | 2009-02-05 | 16.945 | 49,744 | +492 | 0.01% | 842,897 |
| 2009-02-06 | 2009-02-04 | 16.183 | 49,252 | -1,640 | 0.01% | 797,035 |
| 2009-02-05 | 2009-02-03 | 14.141 | 50,892 | +328 | 0.01% | 719,659 |
| 2009-02-04 | 2009-02-02 | 14.171 | 50,564 | -1,313 | 0.01% | 716,561 |
| 2009-01-21 | 2009-01-19 | 14.080 | 51,877 | +164 | 0.01% | 730,425 |
| 2009-01-20 | 2009-01-16 | 14.354 | 51,713 | +2,953 | 0.01% | 742,300 |
| 2009-01-19 | 2009-01-15 | 14.324 | 48,760 | -1,640 | 0.01% | 698,426 |
| 2009-01-16 | 2009-01-14 | 14.476 | 50,400 | +7,219 | 0.01% | 729,597 |
| 2009-01-12 | 2009-01-08 | 17.128 | 43,181 | +2,625 | 0.01% | 739,585 |
| 2009-01-09 | 2009-01-07 | 19.809 | 40,556 | -3,774 | 0.00% | 803,392 |
| 2009-01-08 | 2009-01-06 | 19.048 | 44,330 | +656 | 0.01% | 844,378 |
| 2009-01-07 | 2009-01-05 | 19.291 | 43,674 | +657 | 0.01% | 842,531 |
| 2009-01-06 | 2009-01-02 | 17.676 | 43,017 | +1,312 | 0.01% | 760,374 |
| 2009-01-05 | 2008-12-31 | 16.427 | 41,705 | +328 | 0.00% | 685,071 |
| 2009-01-02 | 2008-12-29 | 16.122 | 41,377 | +328 | 0.00% | 667,073 |
| 2008-12-29 | 2008-12-22 | 17.219 | 41,049 | -984 | 0.00% | 706,822 |
| 2008-12-23 | 2008-12-19 | 18.225 | 42,033 | -32,813 | 0.00% | 766,038 |
| 2008-12-18 | 2008-12-16 | 17.097 | 74,846 | +329 | 0.01% | 1,279,648 |
| 2008-12-17 | 2008-12-15 | 17.219 | 74,517 | +32,812 | 0.01% | 1,283,107 |
| 2008-12-16 | 2008-12-12 | 16.152 | 41,705 | -30,680 | 0.00% | 673,632 |
| 2008-12-15 | 2008-12-11 | 18.590 | 72,385 | +328 | 0.01% | 1,345,666 |
| 2008-12-12 | 2008-12-10 | 19.931 | 72,057 | +15,094 | 0.01% | 1,436,193 |
| 2008-12-11 | 2008-12-09 | 18.225 | 56,963 | -3,117 | 0.01% | 1,038,133 |
| 2008-12-10 | 2008-12-08 | 16.305 | 60,080 | -3,609 | 0.01% | 979,586 |
| 2008-12-08 | 2008-12-04 | 12.800 | 63,689 | +32,812 | 0.01% | 815,216 |
| 2008-12-05 | 2008-12-03 | 12.861 | 30,877 | -32,812 | 0.00% | 397,106 |
| 2008-11-28 | 2008-11-26 | 12.190 | 63,689 | +32,156 | 0.01% | 776,396 |
| 2008-11-27 | 2008-11-25 | 11.276 | 31,533 | -984 | 0.00% | 355,571 |
| 2008-11-25 | 2008-11-21 | 10.849 | 32,517 | -1,969 | 0.00% | 352,793 |
| 2008-11-19 | 2008-11-17 | 14.019 | 34,486 | +3,281 | 0.00% | 483,459 |
| 2008-11-13 | 2008-11-11 | 13.562 | 31,205 | +328 | 0.00% | 423,198 |
| 2008-11-11 | 2008-11-07 | 14.141 | 30,877 | -52,500 | 0.00% | 436,628 |
| 2008-11-10 | 2008-11-06 | 13.105 | 83,377 | +1,969 | 0.01% | 1,092,631 |
| 2008-11-07 | 2008-11-05 | 14.324 | 81,408 | -32,157 | 0.01% | 1,166,068 |
| 2008-11-05 | 2008-11-03 | 12.861 | 113,565 | +52,501 | 0.01% | 1,460,548 |
| 2008-11-04 | 2008-10-31 | 12.160 | 61,064 | +30,187 | 0.01% | 742,535 |
| 2008-11-03 | 2008-10-30 | 12.495 | 30,877 | -1,968 | 0.00% | 385,814 |
| 2008-10-30 | 2008-10-28 | 9.204 | 32,845 | -3,282 | 0.00% | 302,298 |
| 2008-10-29 | 2008-10-27 | 7.985 | 36,127 | -1,640 | 0.00% | 288,464 |
| 2008-10-28 | 2008-10-24 | 10.362 | 37,767 | +656 | 0.00% | 391,337 |
| 2008-10-24 | 2008-10-22 | 12.495 | 37,111 | +656 | 0.00% | 463,709 |
| 2008-10-20 | 2008-10-16 | 13.714 | 36,455 | +985 | 0.00% | 499,952 |
| 2008-10-17 | 2008-10-15 | 15.543 | 35,470 | +984 | 0.00% | 551,303 |
| 2008-10-16 | 2008-10-14 | 17.371 | 34,486 | -1,313 | 0.00% | 599,069 |
| 2008-10-15 | 2008-10-13 | 15.543 | 35,799 | -656 | 0.00% | 556,417 |
| 2008-10-14 | 2008-10-10 | 14.293 | 36,455 | -8,859 | 0.00% | 521,061 |
| 2008-10-13 | 2008-10-09 | 15.543 | 45,314 | +984 | 0.01% | 704,306 |
| 2008-10-10 | 2008-10-08 | 15.421 | 44,330 | +2,625 | 0.01% | 683,608 |
| 2008-10-09 | 2008-10-06 | 19.291 | 41,705 | +656 | 0.00% | 804,546 |
| 2008-10-08 | 2008-10-03 | 21.943 | 41,049 | +3,282 | 0.00% | 900,729 |
| 2008-10-03 | 2008-09-30 | 20.937 | 37,767 | +5,250 | 0.00% | 790,730 |
| 2008-09-24 | 2008-09-22 | 33.828 | 32,517 | -3,282 | 0.00% | 1,099,999 |
| 2008-09-23 | 2008-09-19 | 30.293 | 35,799 | -1,968 | 0.00% | 1,084,467 |
| 2008-09-22 | 2008-09-18 | 24.076 | 37,767 | -1,641 | 0.00% | 909,282 |
| 2008-09-18 | 2008-09-16 | 26.849 | 39,408 | +656 | 0.00% | 1,058,082 |
| 2008-09-16 | 2008-09-11 | 29.257 | 38,752 | +2,953 | 0.00% | 1,133,768 |
| 2008-09-12 | 2008-09-10 | 31.025 | 35,799 | +329 | 0.00% | 1,110,651 |
| 2008-09-11 | 2008-09-09 | 35.657 | 35,470 | +328 | 0.00% | 1,264,754 |
| 2008-09-10 | 2008-09-08 | 38.583 | 35,142 | -328 | 0.00% | 1,355,873 |
| 2008-09-02 | 2008-08-29 | 45.836 | 35,470 | +1,640 | 0.00% | 1,625,803 |
| 2008-08-28 | 2008-08-26 | 44.434 | 33,830 | +164 | 0.00% | 1,503,206 |
| 2008-08-27 | 2008-08-25 | 44.373 | 33,666 | -820 | 0.00% | 1,493,867 |
| 2008-08-18 | 2008-08-14 | 45.714 | 34,486 | +328 | 0.00% | 1,576,497 |
| 2008-08-14 | 2008-08-12 | 41.447 | 34,158 | +164 | 0.00% | 1,415,762 |
| 2008-08-13 | 2008-08-11 | 41.082 | 33,994 | +984 | 0.00% | 1,396,533 |
| 2008-08-12 | 2008-08-08 | 42.727 | 33,010 | +1,313 | 0.00% | 1,410,433 |
| 2008-08-11 | 2008-08-07 | 47.543 | 31,697 | +1,313 | 0.00% | 1,506,960 |
| 2008-08-08 | 2008-08-05 | 50.468 | 30,384 | +1,476 | 0.00% | 1,533,431 |
| 2008-08-07 | 2008-08-04 | 55.710 | 28,908 | +328 | 0.00% | 1,610,472 |
| 2008-07-30 | 2008-07-28 | 56.076 | 28,580 | +164 | 0.00% | 1,602,651 |
| 2008-07-24 | 2008-07-22 | 60.830 | 28,416 | -164 | 0.00% | 1,728,552 |
| 2008-07-23 | 2008-07-21 | 62.781 | 28,580 | -1,640 | 0.00% | 1,794,273 |
| 2008-07-22 | 2008-07-18 | 60.952 | 30,220 | -657 | 0.00% | 1,841,974 |
| 2008-07-18 | 2008-07-16 | 60.038 | 30,877 | -164 | 0.00% | 1,853,789 |
| 2008-07-17 | 2008-07-15 | 60.160 | 31,041 | +164 | 0.00% | 1,867,419 |
| 2008-07-15 | 2008-07-11 | 63.085 | 30,877 | -328 | 0.00% | 1,947,890 |
| 2008-07-14 | 2008-07-10 | 60.952 | 31,205 | -328 | 0.00% | 1,902,012 |
| 2008-07-11 | 2008-07-09 | 59.916 | 31,533 | -328 | 0.00% | 1,889,330 |
| 2008-07-10 | 2008-07-08 | 56.990 | 31,861 | +328 | 0.00% | 1,815,766 |
| 2008-07-03 | 2008-06-30 | 58.026 | 31,533 | -656 | 0.00% | 1,829,748 |
| 2008-07-02 | 2008-06-27 | 55.893 | 32,189 | -2,953 | 0.00% | 1,799,144 |
| 2008-06-30 | 2008-06-26 | 55.527 | 35,142 | +1,640 | 0.00% | 1,951,344 |
| 2008-06-20 | 2008-06-18 | 59.977 | 33,502 | +657 | 0.00% | 2,009,346 |
| 2008-06-18 | 2008-06-16 | 57.905 | 32,845 | -821 | 0.00% | 1,901,874 |
| 2008-06-17 | 2008-06-13 | 56.015 | 33,666 | +821 | 0.00% | 1,885,802 |
| 2008-06-12 | 2008-06-10 | 64.609 | 32,845 | +328 | 0.00% | 2,122,092 |
| 2008-06-06 | 2008-06-04 | 68.724 | 32,517 | +984 | 0.00% | 2,234,683 |
| 2008-06-05 | 2008-06-03 | 70.095 | 31,533 | +656 | 0.00% | 2,210,305 |
| 2008-06-04 | 2008-06-02 | 72.381 | 30,877 | -328 | 0.00% | 2,234,898 |
| 2008-06-03 | 2008-05-30 | 69.181 | 31,205 | -3,281 | 0.00% | 2,158,783 |
| 2008-06-02 | 2008-05-29 | 67.047 | 34,486 | +328 | 0.00% | 2,312,195 |
| 2008-05-30 | 2008-05-28 | 65.828 | 34,158 | -328 | 0.00% | 2,248,564 |
| 2008-05-29 | 2008-05-27 | 67.657 | 34,486 | -2,297 | 0.00% | 2,333,215 |
| 2008-05-28 | 2008-05-26 | 67.657 | 36,783 | +492 | 0.00% | 2,488,623 |
| 2008-05-27 | 2008-05-23 | 70.247 | 36,291 | +2,133 | 0.00% | 2,549,346 |
| 2008-05-26 | 2008-05-22 | 72.381 | 34,158 | +1,313 | 0.00% | 2,472,379 |
| 2008-05-23 | 2008-05-21 | 78.324 | 32,845 | +656 | 0.00% | 2,572,536 |
| 2008-05-22 | 2008-05-20 | 82.590 | 32,189 | -3,117 | 0.00% | 2,658,494 |
| 2008-05-21 | 2008-05-19 | 85.028 | 35,306 | +1,804 | 0.00% | 3,002,007 |
| 2008-05-20 | 2008-05-16 | 81.523 | 33,502 | -328 | 0.00% | 2,731,200 |
| 2008-05-19 | 2008-05-15 | 79.085 | 33,830 | -16,242 | 0.00% | 2,675,459 |
| 2008-05-16 | 2008-05-14 | 74.971 | 50,072 | +18,047 | 0.01% | 3,753,955 |
| 2008-05-15 | 2008-05-13 | 74.057 | 32,025 | +328 | 0.00% | 2,371,671 |
| 2008-05-14 | 2008-05-09 | 73.904 | 31,697 | +164 | 0.00% | 2,342,550 |
| 2008-05-13 | 2008-05-08 | 75.581 | 31,533 | -656 | 0.00% | 2,383,285 |
| 2008-05-09 | 2008-05-07 | 73.904 | 32,189 | -328 | 0.00% | 2,378,911 |
| 2008-05-08 | 2008-05-06 | 76.800 | 32,517 | -328 | 0.00% | 2,497,296 |
| 2008-05-06 | 2008-05-02 | 76.355 | 32,845 | -329 | 0.00% | 2,507,888 |
| 2008-05-05 | 2008-04-30 | 71.439 | 33,174 | +271 | 0.00% | 2,369,918 |
| 2008-05-02 | 2008-04-29 | 73.590 | 32,903 | +651 | 0.00% | 2,421,327 |
| 2008-04-28 | 2008-04-24 | 75.280 | 32,252 | -3,092 | 0.00% | 2,427,925 |
| 2008-04-25 | 2008-04-23 | 68.827 | 35,344 | -2,278 | 0.00% | 2,432,631 |
| 2008-04-24 | 2008-04-22 | 63.757 | 37,622 | -977 | 0.00% | 2,398,681 |
| 2008-04-15 | 2008-04-11 | 59.917 | 38,599 | -8,787 | 0.00% | 2,312,721 |
| 2008-04-14 | 2008-04-10 | 58.995 | 47,386 | +8,787 | 0.01% | 2,795,528 |
| 2008-04-07 | 2008-04-02 | 60.654 | 38,599 | -162 | 0.00% | 2,341,185 |
| 2008-04-01 | 2008-03-28 | 59.302 | 38,761 | -3,255 | 0.00% | 2,298,607 |
| 2008-03-26 | 2008-03-20 | 49.470 | 42,016 | +3,255 | 0.01% | 2,078,515 |
| 2008-03-25 | 2008-03-19 | 51.498 | 38,761 | -2,279 | 0.00% | 1,996,096 |
| 2008-03-19 | 2008-03-17 | 51.313 | 41,040 | -1,952 | 0.00% | 2,105,893 |
| 2008-03-17 | 2008-03-13 | 59.732 | 42,992 | -326 | 0.01% | 2,568,008 |
| 2008-03-14 | 2008-03-12 | 65.755 | 43,318 | +1,628 | 0.01% | 2,848,359 |
| 2008-03-12 | 2008-03-10 | 65.140 | 41,690 | -977 | 0.00% | 2,715,690 |
| 2008-03-11 | 2008-03-07 | 67.752 | 42,667 | +163 | 0.01% | 2,890,768 |
| 2008-03-10 | 2008-03-06 | 69.749 | 42,504 | +2,115 | 0.01% | 2,964,614 |
| 2008-03-06 | 2008-03-04 | 67.598 | 40,389 | -1,464 | 0.00% | 2,730,224 |
| 2008-02-28 | 2008-02-26 | 66.984 | 41,853 | -1,139 | 0.00% | 2,803,468 |
| 2008-02-27 | 2008-02-25 | 65.447 | 42,992 | +325 | 0.01% | 2,813,713 |
| 2008-02-26 | 2008-02-22 | 66.369 | 42,667 | +326 | 0.01% | 2,831,773 |
| 2008-02-25 | 2008-02-21 | 68.520 | 42,341 | -651 | 0.01% | 2,901,205 |
| 2008-02-22 | 2008-02-20 | 68.366 | 42,992 | +1,302 | 0.01% | 2,939,207 |
| 2008-02-20 | 2008-02-18 | 70.671 | 41,690 | +488 | 0.00% | 2,946,268 |
| 2008-02-19 | 2008-02-15 | 73.590 | 41,202 | -2,278 | 0.00% | 3,032,050 |
| 2008-02-18 | 2008-02-14 | 70.671 | 43,480 | +3,254 | 0.01% | 3,072,769 |
| 2008-02-15 | 2008-02-13 | 64.218 | 40,226 | +488 | 0.00% | 2,583,245 |
| 2008-02-14 | 2008-02-12 | 61.146 | 39,738 | -1,627 | 0.00% | 2,429,806 |
| 2008-02-12 | 2008-02-06 | 60.224 | 41,365 | -325 | 0.00% | 2,491,160 |
| 2008-02-11 | 2008-02-04 | 62.989 | 41,690 | +650 | 0.00% | 2,626,021 |
| 2008-02-05 | 2008-02-01 | 59.056 | 41,040 | +1,140 | 0.00% | 2,423,669 |
| 2008-02-04 | 2008-01-31 | 54.263 | 39,900 | -1,953 | 0.00% | 2,165,091 |
| 2008-01-29 | 2008-01-25 | 53.280 | 41,853 | -326 | 0.00% | 2,229,914 |
| 2008-01-28 | 2008-01-24 | 48.978 | 42,179 | +1,465 | 0.01% | 2,065,842 |
| 2008-01-25 | 2008-01-23 | 48.978 | 40,714 | -1,627 | 0.00% | 1,994,089 |
| 2008-01-24 | 2008-01-22 | 45.414 | 42,341 | -2,279 | 0.01% | 1,922,862 |
| 2008-01-21 | 2008-01-17 | 51.805 | 44,620 | +489 | 0.01% | 2,311,531 |
| 2008-01-18 | 2008-01-16 | 50.330 | 44,131 | -2,929 | 0.01% | 2,221,111 |
| 2008-01-17 | 2008-01-15 | 58.073 | 47,060 | +1,139 | 0.01% | 2,732,916 |
| 2008-01-16 | 2008-01-14 | 62.836 | 45,921 | +488 | 0.01% | 2,885,474 |
| 2008-01-14 | 2008-01-10 | 69.135 | 45,433 | -488 | 0.01% | 3,140,989 |
| 2008-01-11 | 2008-01-09 | 69.903 | 45,921 | +1,627 | 0.01% | 3,210,002 |
| 2007-12-28 | 2007-12-24 | 72.207 | 44,294 | -326 | 0.01% | 3,198,345 |
| 2007-12-21 | 2007-12-19 | 68.059 | 44,620 | +651 | 0.01% | 3,036,797 |
| 2007-12-20 | 2007-12-18 | 66.062 | 43,969 | -325 | 0.01% | 2,904,675 |
| 2007-12-17 | 2007-12-13 | 67.291 | 44,294 | +163 | 0.01% | 2,980,585 |
| 2007-12-14 | 2007-12-12 | 74.973 | 44,131 | +1,464 | 0.01% | 3,308,614 |
| 2007-12-07 | 2007-12-05 | 83.730 | 42,667 | -163 | 0.01% | 3,572,491 |
| 2007-12-05 | 2007-12-03 | 84.805 | 42,830 | +9,927 | 0.01% | 3,632,199 |
| 2007-12-03 | 2007-11-29 | 87.110 | 32,903 | +1,302 | 0.00% | 2,866,164 |
| 2007-11-28 | 2007-11-26 | 79.121 | 31,601 | -489 | 0.00% | 2,500,291 |
| 2007-11-27 | 2007-11-23 | 77.431 | 32,090 | +489 | 0.00% | 2,484,750 |
| 2007-11-26 | 2007-11-22 | 83.576 | 31,601 | +1,952 | 0.00% | 2,641,084 |
| 2007-11-22 | 2007-11-20 | 93.101 | 29,649 | -4,882 | 0.00% | 2,760,357 |
| 2007-11-20 | 2007-11-16 | 89.721 | 34,531 | +814 | 0.00% | 3,098,165 |
| 2007-11-16 | 2007-11-14 | 98.786 | 33,717 | -4,068 | 0.00% | 3,330,753 |
| 2007-11-15 | 2007-11-13 | 86.034 | 37,785 | -1,139 | 0.00% | 3,250,798 |
| 2007-11-14 | 2007-11-12 | 85.727 | 38,924 | +2,766 | 0.00% | 3,336,831 |
| 2007-11-13 | 2007-11-09 | 95.559 | 36,158 | +2,278 | 0.00% | 3,455,233 |
| 2007-11-12 | 2007-11-08 | 94.484 | 33,880 | +326 | 0.00% | 3,201,113 |
| 2007-11-09 | 2007-11-07 | 95.252 | 33,554 | +4,068 | 0.00% | 3,196,086 |
| 2007-11-08 | 2007-11-06 | 92.794 | 29,486 | -1,953 | 0.00% | 2,736,121 |
| 2007-11-07 | 2007-11-05 | 92.179 | 31,439 | -4,393 | 0.00% | 2,898,027 |
| 2007-11-06 | 2007-11-02 | 98.478 | 35,832 | -2,441 | 0.00% | 3,528,674 |
| 2007-11-05 | 2007-11-01 | 103.855 | 38,273 | -7,811 | 0.00% | 3,974,859 |
| 2007-11-02 | 2007-10-31 | 104.624 | 46,084 | +325 | 0.01% | 4,821,474 |
| 2007-11-01 | 2007-10-30 | 110.154 | 45,759 | +2,929 | 0.01% | 5,040,553 |
| 2007-10-31 | 2007-10-29 | 115.992 | 42,830 | -650 | 0.01% | 4,967,954 |
| 2007-10-30 | 2007-10-26 | 110.462 | 43,480 | -2,767 | 0.01% | 4,802,871 |
| 2007-10-29 | 2007-10-25 | 117.221 | 46,247 | -2,603 | 0.01% | 5,421,140 |
| 2007-10-26 | 2007-10-24 | 121.216 | 48,850 | -326 | 0.01% | 5,921,396 |
| 2007-10-24 | 2007-10-22 | 110.615 | 49,176 | -11,065 | 0.01% | 5,439,616 |
| 2007-10-23 | 2007-10-18 | 116.453 | 60,241 | -163 | 0.01% | 7,015,262 |
| 2007-10-22 | 2007-10-17 | 108.618 | 60,404 | -24,409 | 0.01% | 6,560,964 |
| 2007-10-18 | 2007-10-16 | 104.624 | 84,813 | -1,790 | 0.01% | 8,873,441 |
| 2007-10-17 | 2007-10-15 | 107.850 | 86,603 | +25,711 | 0.01% | 9,340,122 |
| 2007-10-16 | 2007-10-12 | 108.311 | 60,892 | +3,417 | 0.01% | 6,595,259 |
| 2007-10-15 | 2007-10-11 | 120.140 | 57,475 | +1,790 | 0.01% | 6,905,073 |
| 2007-10-12 | 2007-10-10 | 100.015 | 55,685 | -4,882 | 0.01% | 5,569,314 |
| 2007-10-11 | 2007-10-09 | 91.718 | 60,567 | +326 | 0.01% | 5,555,113 |
| 2007-10-10 | 2007-10-08 | 88.339 | 60,241 | +7,485 | 0.01% | 5,321,604 |
| 2007-10-09 | 2007-10-05 | 86.034 | 52,756 | +977 | 0.01% | 4,538,814 |
| 2007-10-08 | 2007-10-04 | 80.811 | 51,779 | +650 | 0.01% | 4,184,291 |
| 2007-10-05 | 2007-10-03 | 82.347 | 51,129 | -813 | 0.01% | 4,210,315 |
| 2007-10-04 | 2007-10-02 | 85.573 | 51,942 | +5,532 | 0.01% | 4,444,842 |
| 2007-10-03 | 2007-09-28 | 74.665 | 46,410 | -1,952 | 0.01% | 3,465,216 |
| 2007-10-02 | 2007-09-27 | 72.668 | 48,362 | +5,370 | 0.01% | 3,514,373 |
| 2007-09-25 | 2007-09-21 | 60.715 | 42,992 | -977 | 0.01% | 2,610,280 |
| 2007-09-24 | 2007-09-20 | 61.330 | 43,969 | +1,302 | 0.01% | 2,696,619 |
| 2007-09-20 | 2007-09-18 | 61.391 | 42,667 | +651 | 0.01% | 2,619,390 |
| 2007-09-17 | 2007-09-13 | 62.989 | 42,016 | -651 | 0.01% | 2,646,556 |
| 2007-09-14 | 2007-09-12 | 65.908 | 42,667 | +326 | 0.01% | 2,812,107 |
| 2007-09-13 | 2007-09-11 | 66.062 | 42,341 | +1,139 | 0.01% | 2,797,126 |
| 2007-09-12 | 2007-09-10 | 72.514 | 41,202 | -1,628 | 0.00% | 2,987,740 |
| 2007-09-11 | 2007-09-07 | 70.517 | 42,830 | +6,184 | 0.01% | 3,020,253 |
| 2007-09-10 | 2007-09-06 | 66.676 | 36,646 | +1,139 | 0.00% | 2,443,424 |
| 2007-09-07 | 2007-09-05 | 61.914 | 35,507 | +976 | 0.00% | 2,198,374 |
| 2007-09-06 | 2007-09-04 | 60.101 | 34,531 | +3,255 | 0.00% | 2,075,346 |
| 2007-09-05 | 2007-09-03 | 58.442 | 31,276 | +1,953 | 0.00% | 1,827,823 |
| 2007-09-04 | 2007-08-31 | 55.984 | 29,323 | -1,953 | 0.00% | 1,641,607 |
| 2007-09-03 | 2007-08-30 | 53.648 | 31,276 | -2,604 | 0.00% | 1,677,907 |
| 2007-08-31 | 2007-08-29 | 49.777 | 33,880 | -1,627 | 0.00% | 1,686,440 |
| 2007-08-30 | 2007-08-28 | 49.285 | 35,507 | -5,207 | 0.00% | 1,749,971 |
| 2007-08-29 | 2007-08-27 | 49.162 | 40,714 | +1,627 | 0.00% | 2,001,595 |
| 2007-08-27 | 2007-08-23 | 46.274 | 39,087 | +5,045 | 0.00% | 1,808,714 |
| 2007-08-24 | 2007-08-22 | 40.375 | 34,042 | -16,273 | 0.00% | 1,374,431 |
| 2007-08-22 | 2007-08-20 | 36.749 | 50,315 | -9,764 | 0.01% | 1,849,018 |
| 2007-08-21 | 2007-08-17 | 32.017 | 60,079 | -12,367 | 0.01% | 1,923,548 |
| 2007-08-20 | 2007-08-16 | 32.386 | 72,446 | +17,412 | 0.01% | 2,346,213 |
| 2007-08-17 | 2007-08-15 | 37.425 | 55,034 | -814 | 0.01% | 2,059,638 |
| 2007-08-15 | 2007-08-13 | 40.375 | 55,848 | -5,370 | 0.01% | 2,254,839 |
| 2007-08-13 | 2007-08-09 | 41.419 | 61,218 | -976 | 0.01% | 2,535,605 |
| 2007-08-10 | 2007-08-08 | 38.408 | 62,194 | +651 | 0.01% | 2,388,752 |
| 2007-08-03 | 2007-08-01 | 41.112 | 61,543 | +16,273 | 0.01% | 2,530,156 |
| 2007-08-02 | 2007-07-31 | 43.078 | 45,270 | -6,509 | 0.01% | 1,950,163 |
| 2007-07-31 | 2007-07-27 | 41.727 | 51,779 | +813 | 0.01% | 2,160,558 |
| 2007-07-27 | 2007-07-25 | 39.084 | 50,966 | -32,545 | 0.01% | 1,991,958 |
| 2007-07-26 | 2007-07-24 | 37.056 | 83,511 | +29,291 | 0.01% | 3,094,593 |
| 2007-07-18 | 2007-07-16 | 35.397 | 54,220 | +3,067 | 0.01% | 1,919,219 |
| 2007-07-16 | 2007-07-12 | 36.749 | 51,153 | +187 | 0.01% | 1,879,814 |
| 2007-07-13 | 2007-07-11 | 36.319 | 50,966 | -18,062 | 0.01% | 1,851,018 |
| 2007-07-12 | 2007-07-10 | 37.240 | 69,028 | -651 | 0.01% | 2,570,635 |
| 2007-07-06 | 2007-07-04 | 35.827 | 69,679 | +488 | 0.01% | 2,496,393 |
| 2007-07-04 | 2007-06-29 | 34.475 | 69,191 | -361,252 | 0.01% | 2,385,366 |
| 2007-06-29 | 2007-06-27 | 33.492 | 430,443 | +5,207 | 0.05% | 14,416,328 |
| 2007-06-28 | 2007-06-26 | 34.229 | 425,236 | +3,580 | 0.05% | 14,555,520 |
| 2007-06-27 | 2007-06-25 | 35.028 | 421,656 | +651 | 0.05% | 14,769,835 |
| 2007-06-26 | 2007-06-22 | 35.335 | 421,005 | 0.05% | 14,876,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy