History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 33,000 | +0 | 0.00% | 394,680 |
| 2025-10-13 | 2025-10-09 | 11.960 | 33,000 | +0 | 0.00% | 394,680 |
| 2025-10-10 | 2025-10-08 | 11.820 | 33,000 | +0 | 0.00% | 390,060 |
| 2025-10-09 | 2025-10-06 | 11.760 | 33,000 | +0 | 0.00% | 388,080 |
| 2025-10-08 | 2025-10-03 | 12.060 | 33,000 | +0 | 0.00% | 397,980 |
| 2025-10-06 | 2025-10-02 | 12.000 | 33,000 | +0 | 0.00% | 396,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 33,000 | +0 | 0.00% | 399,630 |
| 2025-10-02 | 2025-09-29 | 12.030 | 33,000 | +0 | 0.00% | 396,990 |
| 2025-09-30 | 2025-09-26 | 12.130 | 33,000 | +0 | 0.00% | 400,290 |
| 2025-09-29 | 2025-09-25 | 12.250 | 33,000 | +0 | 0.00% | 404,250 |
| 2025-09-26 | 2025-09-24 | 12.320 | 33,000 | +0 | 0.00% | 406,560 |
| 2025-09-25 | 2025-09-23 | 12.390 | 33,000 | +0 | 0.00% | 408,870 |
| 2025-09-24 | 2025-09-22 | 13.994 | 33,000 | +0 | 0.00% | 461,787 |
| 2025-09-23 | 2025-09-19 | 14.486 | 33,000 | +1,518 | 0.00% | 478,044 |
| 2025-09-22 | 2025-09-18 | 14.360 | 31,482 | +0 | 0.00% | 452,094 |
| 2025-09-19 | 2025-09-17 | 14.528 | 31,482 | +0 | 0.00% | 457,374 |
| 2025-09-18 | 2025-09-16 | 14.549 | 31,482 | +0 | 0.00% | 458,034 |
| 2025-09-17 | 2025-09-15 | 14.570 | 31,482 | +0 | 0.00% | 458,694 |
| 2025-09-16 | 2025-09-12 | 14.507 | 31,482 | +0 | 0.00% | 456,714 |
| 2025-09-15 | 2025-09-11 | 14.581 | 31,482 | +0 | 0.00% | 459,024 |
| 2025-09-12 | 2025-09-10 | 14.633 | 31,482 | +0 | 0.00% | 460,674 |
| 2025-09-11 | 2025-09-09 | 14.633 | 31,482 | +0 | 0.00% | 460,674 |
| 2025-09-10 | 2025-09-08 | 14.581 | 31,482 | +0 | 0.00% | 459,024 |
| 2025-09-09 | 2025-09-05 | 14.339 | 31,482 | +0 | 0.00% | 451,434 |
| 2025-09-08 | 2025-09-04 | 14.256 | 31,482 | +0 | 0.00% | 448,795 |
| 2025-09-05 | 2025-09-03 | 14.413 | 31,482 | +0 | 0.00% | 453,744 |
| 2025-09-04 | 2025-09-02 | 14.528 | 31,482 | +0 | 0.00% | 457,374 |
| 2025-09-03 | 2025-09-01 | 14.350 | 31,482 | +0 | 0.00% | 451,764 |
| 2025-09-02 | 2025-08-29 | 14.203 | 31,482 | +0 | 0.00% | 447,145 |
| 2025-09-01 | 2025-08-28 | 15.272 | 31,482 | +0 | 0.00% | 480,804 |
| 2025-08-29 | 2025-08-27 | 15.073 | 31,482 | +0 | 0.00% | 474,534 |
| 2025-08-28 | 2025-08-26 | 15.388 | 31,482 | +0 | 0.00% | 484,434 |
| 2025-08-27 | 2025-08-25 | 15.314 | 31,482 | +0 | 0.00% | 482,124 |
| 2025-08-26 | 2025-08-22 | 15.209 | 31,482 | +0 | 0.00% | 478,824 |
| 2025-08-25 | 2025-08-21 | 15.230 | 31,482 | +0 | 0.00% | 479,484 |
| 2025-08-22 | 2025-08-20 | 15.199 | 31,482 | +0 | 0.00% | 478,494 |
| 2025-08-21 | 2025-08-19 | 15.042 | 31,482 | +0 | 0.00% | 473,544 |
| 2025-08-20 | 2025-08-18 | 14.968 | 31,482 | +0 | 0.00% | 471,234 |
| 2025-08-19 | 2025-08-15 | 15.157 | 31,482 | +0 | 0.00% | 477,174 |
| 2025-08-18 | 2025-08-14 | 15.325 | 31,482 | +0 | 0.00% | 482,454 |
| 2025-08-15 | 2025-08-13 | 15.492 | 31,482 | +0 | 0.00% | 487,734 |
| 2025-08-14 | 2025-08-12 | 15.472 | 31,482 | +0 | 0.00% | 487,074 |
| 2025-08-13 | 2025-08-11 | 15.335 | 31,482 | +0 | 0.00% | 482,784 |
| 2025-08-12 | 2025-08-08 | 15.409 | 31,482 | +0 | 0.00% | 485,094 |
| 2025-08-11 | 2025-08-07 | 15.356 | 31,482 | +0 | 0.00% | 483,444 |
| 2025-08-08 | 2025-08-06 | 15.209 | 31,482 | +0 | 0.00% | 478,824 |
| 2025-08-07 | 2025-08-05 | 15.094 | 31,482 | +0 | 0.00% | 475,194 |
| 2025-08-06 | 2025-08-04 | 14.979 | 31,482 | +0 | 0.00% | 471,564 |
| 2025-08-05 | 2025-08-01 | 14.989 | 31,482 | +0 | 0.00% | 471,894 |
| 2025-08-04 | 2025-07-31 | 15.052 | 31,482 | +0 | 0.00% | 473,874 |
| 2025-08-01 | 2025-07-30 | 15.430 | 31,482 | +0 | 0.00% | 485,754 |
| 2025-07-31 | 2025-07-29 | 15.576 | 31,482 | +0 | 0.00% | 490,374 |
| 2025-07-30 | 2025-07-28 | 15.702 | 31,482 | +0 | 0.00% | 494,334 |
| 2025-07-29 | 2025-07-25 | 16.163 | 31,482 | +0 | 0.00% | 508,854 |
| 2025-07-28 | 2025-07-24 | 15.828 | 31,482 | +0 | 0.00% | 498,294 |
| 2025-07-25 | 2025-07-23 | 15.492 | 31,482 | +0 | 0.00% | 487,734 |
| 2025-07-24 | 2025-07-22 | 15.451 | 31,482 | +0 | 0.00% | 486,414 |
| 2025-07-23 | 2025-07-21 | 14.843 | 31,482 | +0 | 0.00% | 467,274 |
| 2025-07-22 | 2025-07-18 | 14.486 | 31,482 | +0 | 0.00% | 456,054 |
| 2025-07-21 | 2025-07-17 | 14.318 | 31,482 | +0 | 0.00% | 450,774 |
| 2025-07-18 | 2025-07-16 | 14.780 | 31,482 | +0 | 0.00% | 465,294 |
| 2025-07-17 | 2025-07-15 | 14.675 | 31,482 | +0 | 0.00% | 461,994 |
| 2025-07-16 | 2025-07-14 | 14.528 | 31,482 | +0 | 0.00% | 457,374 |
| 2025-07-15 | 2025-07-11 | 14.528 | 31,482 | +0 | 0.00% | 457,374 |
| 2025-07-14 | 2025-07-10 | 14.381 | 31,482 | +0 | 0.00% | 452,754 |
| 2025-07-11 | 2025-07-09 | 14.193 | 31,482 | -1,908 | 0.00% | 446,815 |
| 2025-06-10 | 2025-06-06 | 13.794 | 33,390 | -1,908 | 0.00% | 460,594 |
| 2025-05-30 | 2025-05-28 | 16.722 | 35,298 | +2,683 | 0.00% | 590,239 |
| 2025-03-03 | 2025-02-27 | 13.318 | 32,615 | -1,763 | 0.00% | 434,376 |
| 2025-02-20 | 2025-02-18 | 14.475 | 34,378 | -1,763 | 0.00% | 497,636 |
| 2025-01-13 | 2025-01-09 | 13.182 | 36,141 | +1,763 | 0.00% | 476,417 |
| 2025-01-03 | 2024-12-31 | 14.521 | 34,378 | -1,763 | 0.00% | 499,196 |
| 2024-11-12 | 2024-11-08 | 13.863 | 36,141 | +1,763 | 0.00% | 501,016 |
| 2024-11-11 | 2024-11-07 | 13.863 | 34,378 | +1,763 | 0.00% | 476,576 |
| 2024-11-06 | 2024-11-04 | 14.180 | 32,615 | -1,763 | 0.00% | 462,496 |
| 2024-10-08 | 2024-10-04 | 14.464 | 34,378 | +3,220 | 0.00% | 497,229 |
| 2024-10-07 | 2024-10-03 | 15.604 | 31,158 | -1,685 | 0.00% | 486,176 |
| 2024-09-26 | 2024-09-24 | 14.131 | 32,843 | -1,684 | 0.00% | 464,107 |
| 2024-08-23 | 2024-08-21 | 12.635 | 34,527 | +1,684 | 0.00% | 436,243 |
| 2024-08-21 | 2024-08-19 | 12.849 | 32,843 | -1,684 | 0.00% | 421,986 |
| 2024-08-13 | 2024-08-09 | 12.350 | 34,527 | +1,684 | 0.00% | 426,403 |
| 2024-08-02 | 2024-07-31 | 13.229 | 32,843 | -1,684 | 0.00% | 434,467 |
| 2024-05-31 | 2024-05-29 | 16.564 | 34,527 | +665 | 0.00% | 571,895 |
| 2024-04-05 | 2024-04-02 | 10.219 | 33,862 | -1,652 | 0.00% | 346,040 |
| 2024-03-21 | 2024-03-19 | 9.929 | 35,514 | +2,478 | 0.00% | 352,602 |
| 2024-02-15 | 2024-02-09 | 9.335 | 33,036 | +1,652 | 0.00% | 308,399 |
| 2023-12-21 | 2023-12-19 | 9.238 | 31,384 | +1,652 | 0.00% | 289,937 |
| 2023-11-20 | 2023-11-16 | 10.378 | 29,732 | +2,120 | 0.00% | 308,567 |
| 2023-08-22 | 2023-08-18 | 9.792 | 27,612 | +1,534 | 0.00% | 270,364 |
| 2023-07-07 | 2023-07-05 | 10.157 | 26,078 | -2,301 | 0.00% | 264,864 |
| 2023-06-26 | 2023-06-21 | 9.114 | 28,379 | +2,301 | 0.00% | 258,634 |
| 2023-05-31 | 2023-05-29 | 13.910 | 26,078 | +2,301 | 0.00% | 362,752 |
| 2023-05-30 | 2023-05-25 | 14.258 | 23,777 | +4,188 | 0.00% | 339,022 |
| 2023-05-29 | 2023-05-24 | 14.480 | 19,589 | +1,896 | 0.00% | 283,648 |
| 2023-04-14 | 2023-04-12 | 14.005 | 17,693 | -3,160 | 0.00% | 247,794 |
| 2023-04-06 | 2023-04-03 | 13.467 | 20,853 | +3,160 | 0.00% | 280,831 |
| 2023-03-27 | 2023-03-23 | 14.638 | 17,693 | -3,160 | 0.00% | 258,994 |
| 2023-03-23 | 2023-03-21 | 13.958 | 20,853 | +3,160 | 0.00% | 291,061 |
| 2022-11-25 | 2022-11-23 | 20.185 | 17,693 | +3,988 | 0.00% | 357,134 |
| 2022-06-21 | 2022-06-17 | 27.714 | 13,705 | +1,117 | 0.00% | 379,824 |
| 2022-04-11 | 2022-04-07 | 28.737 | 12,588 | +899 | 0.00% | 361,747 |
| 2021-08-31 | 2021-08-27 | 32.252 | 11,689 | -899 | 0.00% | 376,991 |
| 2021-07-27 | 2021-07-23 | 27.981 | 12,588 | +2,697 | 0.00% | 352,227 |
| 2021-07-13 | 2021-07-09 | 32.252 | 9,891 | +899 | 0.00% | 319,002 |
| 2021-07-06 | 2021-07-02 | 57.975 | 8,992 | +2,075 | 0.00% | 521,314 |
| 2021-05-07 | 2021-05-05 | 49.734 | 6,917 | -691 | 0.00% | 344,013 |
| 2021-01-06 | 2021-01-04 | 29.320 | 7,608 | -4,150 | 0.00% | 223,068 |
| 2020-03-09 | 2020-03-05 | 7.749 | 11,758 | -3,113 | 0.00% | 91,117 |
| 2019-12-11 | 2019-12-09 | 8.270 | 14,871 | -3,458 | 0.00% | 122,980 |
| 2019-01-14 | 2019-01-10 | 9.195 | 18,329 | -3,459 | 0.00% | 168,537 |
| 2018-09-26 | 2018-09-21 | 9.513 | 21,788 | -3,458 | 0.00% | 207,273 |
| 2018-08-21 | 2018-08-17 | 9.079 | 25,246 | -3,458 | 0.00% | 229,219 |
| 2018-08-20 | 2018-08-16 | 9.079 | 28,704 | +3,458 | 0.00% | 260,616 |
| 2018-07-24 | 2018-07-20 | 9.369 | 25,246 | -3,458 | 0.00% | 236,519 |
| 2018-07-23 | 2018-07-19 | 9.513 | 28,704 | -3,459 | 0.00% | 273,066 |
| 2018-07-20 | 2018-07-18 | 9.484 | 32,163 | +3,459 | 0.00% | 305,042 |
| 2018-07-19 | 2018-07-17 | 9.571 | 28,704 | +3,458 | 0.00% | 274,726 |
| 2018-07-16 | 2018-07-12 | 9.629 | 25,246 | -3,458 | 0.00% | 243,089 |
| 2018-07-13 | 2018-07-11 | 9.484 | 28,704 | +3,458 | 0.00% | 272,236 |
| 2018-07-11 | 2018-07-09 | 9.831 | 25,246 | -6,917 | 0.00% | 248,199 |
| 2018-07-10 | 2018-07-06 | 9.687 | 32,163 | -3,458 | 0.00% | 311,552 |
| 2018-07-09 | 2018-07-05 | 9.687 | 35,621 | +6,917 | 0.00% | 345,048 |
| 2018-07-06 | 2018-07-04 | 9.802 | 28,704 | +3,458 | 0.00% | 281,366 |
| 2018-07-04 | 2018-06-29 | 10.410 | 25,246 | -6,917 | 0.00% | 262,799 |
| 2018-06-28 | 2018-06-26 | 10.149 | 32,163 | +6,917 | 0.00% | 326,432 |
| 2018-06-26 | 2018-06-22 | 10.988 | 25,246 | +6,917 | 0.00% | 277,399 |
| 2018-04-23 | 2018-04-19 | 11.335 | 18,329 | -10,375 | 0.00% | 207,756 |
| 2018-04-20 | 2018-04-18 | 11.046 | 28,704 | -3,459 | 0.00% | 317,055 |
| 2018-04-19 | 2018-04-17 | 10.930 | 32,163 | +10,375 | 0.00% | 351,542 |
| 2018-04-16 | 2018-04-12 | 11.306 | 21,788 | -3,458 | 0.00% | 246,333 |
| 2018-04-13 | 2018-04-11 | 11.566 | 25,246 | +6,917 | 0.00% | 291,999 |
| 2018-03-28 | 2018-03-26 | 11.624 | 18,329 | -3,459 | 0.00% | 213,056 |
| 2018-03-27 | 2018-03-23 | 11.508 | 21,788 | +3,459 | 0.00% | 250,743 |
| 2018-02-01 | 2018-01-30 | 13.214 | 18,329 | +3,458 | 0.00% | 242,205 |
| 2017-12-22 | 2017-12-20 | 11.595 | 14,871 | -6,917 | 0.00% | 172,430 |
| 2017-12-20 | 2017-12-18 | 11.219 | 21,788 | +3,459 | 0.00% | 244,443 |
| 2017-12-19 | 2017-12-15 | 11.248 | 18,329 | +3,458 | 0.00% | 206,166 |
| 2017-12-13 | 2017-12-11 | 11.219 | 14,871 | -13,833 | 0.00% | 166,840 |
| 2017-12-12 | 2017-12-08 | 10.901 | 28,704 | -3,459 | 0.00% | 312,905 |
| 2017-12-11 | 2017-12-07 | 10.699 | 32,163 | +6,917 | 0.00% | 344,102 |
| 2017-12-08 | 2017-12-06 | 11.017 | 25,246 | +3,458 | 0.00% | 278,129 |
| 2017-12-07 | 2017-12-05 | 11.306 | 21,788 | -3,458 | 0.00% | 246,333 |
| 2017-11-13 | 2017-11-09 | 11.682 | 25,246 | +3,458 | 0.00% | 294,919 |
| 2017-11-09 | 2017-11-07 | 11.566 | 21,788 | -3,458 | 0.00% | 252,003 |
| 2017-11-08 | 2017-11-06 | 11.306 | 25,246 | +3,458 | 0.00% | 285,429 |
| 2017-11-06 | 2017-11-02 | 11.855 | 21,788 | +6,917 | 0.00% | 258,303 |
| 2016-11-23 | 2016-11-21 | 8.790 | 14,871 | -3,458 | 0.00% | 130,720 |
| 2016-11-18 | 2016-11-16 | 8.472 | 18,329 | +3,458 | 0.00% | 155,287 |
| 2015-05-21 | 2015-05-19 | 17.407 | 14,871 | +4,150 | 0.00% | 258,860 |
| 2015-05-07 | 2015-05-05 | 18.650 | 10,721 | -1,729 | 0.00% | 199,951 |
| 2014-03-21 | 2014-03-19 | 9.340 | 12,450 | -4,150 | 0.00% | 116,279 |
| 2014-03-14 | 2014-03-12 | 9.455 | 16,600 | +4,150 | 0.00% | 156,958 |
| 2014-03-03 | 2014-02-27 | 9.744 | 12,450 | -4,150 | 0.00% | 121,319 |
| 2014-02-27 | 2014-02-25 | 9.571 | 16,600 | +4,150 | 0.00% | 158,878 |
| 2014-02-13 | 2014-02-11 | 9.947 | 12,450 | -3,458 | 0.00% | 123,839 |
| 2014-02-12 | 2014-02-10 | 9.918 | 15,908 | -8,301 | 0.00% | 157,775 |
| 2014-02-04 | 2014-01-28 | 9.542 | 24,209 | +4,150 | 0.00% | 231,004 |
| 2014-01-28 | 2014-01-24 | 9.860 | 20,059 | -4,150 | 0.00% | 197,785 |
| 2014-01-27 | 2014-01-23 | 10.005 | 24,209 | +8,301 | 0.00% | 242,204 |
| 2014-01-24 | 2014-01-22 | 10.120 | 15,908 | -4,151 | 0.00% | 160,995 |
| 2014-01-23 | 2014-01-21 | 10.091 | 20,059 | -4,150 | 0.00% | 202,425 |
| 2014-01-22 | 2014-01-20 | 9.889 | 24,209 | +4,150 | 0.00% | 239,404 |
| 2014-01-21 | 2014-01-17 | 10.005 | 20,059 | -3,458 | 0.00% | 200,685 |
| 2014-01-16 | 2014-01-14 | 9.802 | 23,517 | +6,917 | 0.00% | 230,521 |
| 2014-01-13 | 2014-01-09 | 10.149 | 16,600 | -4,496 | 0.00% | 168,478 |
| 2014-01-10 | 2014-01-08 | 10.294 | 21,096 | -3,458 | 0.00% | 217,160 |
| 2014-01-09 | 2014-01-07 | 10.149 | 24,554 | +3,458 | 0.00% | 249,206 |
| 2014-01-08 | 2014-01-06 | 10.265 | 21,096 | +5,188 | 0.00% | 216,550 |
| 2014-01-07 | 2014-01-03 | 10.438 | 15,908 | +3,458 | 0.00% | 166,055 |
| 2013-12-30 | 2013-12-24 | 10.872 | 12,450 | -5,188 | 0.00% | 135,359 |
| 2013-12-27 | 2013-12-20 | 10.728 | 17,638 | +5,188 | 0.00% | 189,214 |
| 2013-11-21 | 2013-11-19 | 10.583 | 12,450 | -5,188 | 0.00% | 131,759 |
| 2013-11-19 | 2013-11-15 | 10.236 | 17,638 | -3,458 | 0.00% | 180,543 |
| 2013-11-15 | 2013-11-13 | 10.265 | 21,096 | +3,458 | 0.00% | 216,550 |
| 2013-11-14 | 2013-11-12 | 10.352 | 17,638 | -3,458 | 0.00% | 182,583 |
| 2013-11-13 | 2013-11-11 | 10.410 | 21,096 | +3,458 | 0.00% | 219,600 |
| 2013-11-07 | 2013-11-05 | 10.959 | 17,638 | +5,188 | 0.00% | 193,294 |
| 2013-09-24 | 2013-09-19 | 11.422 | 12,450 | -1,383 | 0.00% | 142,199 |
| 2013-06-07 | 2013-06-05 | 9.600 | 13,833 | -6,917 | 0.00% | 132,796 |
| 2013-06-05 | 2013-06-03 | 9.658 | 20,750 | +6,917 | 0.00% | 200,398 |
| 2013-05-22 | 2013-05-20 | 9.889 | 13,833 | -3,459 | 0.00% | 136,795 |
| 2013-05-21 | 2013-05-16 | 9.629 | 17,292 | +3,459 | 0.00% | 166,502 |
| 2013-04-29 | 2013-04-25 | 9.773 | 13,833 | -5,534 | 0.00% | 135,195 |
| 2013-04-26 | 2013-04-24 | 9.773 | 19,367 | +5,534 | 0.00% | 189,281 |
| 2013-04-23 | 2013-04-19 | 10.091 | 13,833 | -6,917 | 0.00% | 139,595 |
| 2013-04-18 | 2013-04-16 | 9.773 | 20,750 | +6,917 | 0.00% | 202,798 |
| 2013-04-11 | 2013-04-09 | 10.034 | 13,833 | -3,459 | 0.00% | 138,795 |
| 2013-04-10 | 2013-04-08 | 9.773 | 17,292 | +3,459 | 0.00% | 169,002 |
| 2013-03-26 | 2013-03-22 | 11.335 | 13,833 | -4,842 | 0.00% | 156,795 |
| 2013-03-25 | 2013-03-21 | 11.479 | 18,675 | -3,804 | 0.00% | 214,378 |
| 2013-03-22 | 2013-03-20 | 11.566 | 22,479 | +3,458 | 0.00% | 259,996 |
| 2013-03-20 | 2013-03-18 | 11.508 | 19,021 | +5,188 | 0.00% | 218,900 |
| 2013-03-19 | 2013-03-15 | 11.913 | 13,833 | -3,459 | 0.00% | 164,794 |
| 2013-03-18 | 2013-03-14 | 11.740 | 17,292 | +3,459 | 0.00% | 203,002 |
| 2013-02-05 | 2013-02-01 | 11.624 | 13,833 | +1,729 | 0.00% | 160,795 |
| 2013-01-04 | 2013-01-02 | 11.769 | 12,104 | -3,113 | 0.00% | 142,447 |
| 2012-12-10 | 2012-12-06 | 10.467 | 15,217 | -4,842 | 0.00% | 159,282 |
| 2012-12-06 | 2012-12-04 | 10.149 | 20,059 | +4,842 | 0.00% | 203,585 |
| 2012-12-04 | 2012-11-30 | 10.265 | 15,217 | -3,458 | 0.00% | 156,202 |
| 2012-12-03 | 2012-11-29 | 10.467 | 18,675 | -3,459 | 0.00% | 195,478 |
| 2012-11-30 | 2012-11-28 | 10.352 | 22,134 | +6,917 | 0.00% | 229,125 |
| 2012-11-22 | 2012-11-20 | 10.149 | 15,217 | +1,729 | 0.00% | 154,442 |
| 2012-11-14 | 2012-11-12 | 10.496 | 13,488 | +1,384 | 0.00% | 141,574 |
| 2012-01-12 | 2012-01-10 | 11.277 | 12,104 | -3,459 | 0.00% | 136,497 |
| 2011-07-26 | 2011-07-22 | 16.858 | 15,563 | -3,458 | 0.00% | 262,356 |
| 2011-07-13 | 2011-07-11 | 16.713 | 19,021 | +3,458 | 0.00% | 317,900 |
| 2011-06-28 | 2011-06-24 | 17.696 | 15,563 | -1,729 | 0.00% | 275,406 |
| 2011-06-17 | 2011-06-15 | 18.323 | 17,292 | +319 | 0.00% | 316,841 |
| 2011-05-30 | 2011-05-26 | 20.562 | 16,973 | -1,698 | 0.00% | 348,995 |
| 2011-05-25 | 2011-05-23 | 20.680 | 18,671 | +1,698 | 0.00% | 386,109 |
| 2011-05-24 | 2011-05-20 | 21.269 | 16,973 | -1,698 | 0.00% | 360,995 |
| 2011-05-17 | 2011-05-13 | 20.974 | 18,671 | +1,698 | 0.00% | 391,609 |
| 2011-05-11 | 2011-05-06 | 21.387 | 16,973 | -1,698 | 0.00% | 362,995 |
| 2011-05-03 | 2011-04-28 | 22.683 | 18,671 | +1,698 | 0.00% | 423,510 |
| 2011-04-27 | 2011-04-21 | 23.242 | 16,973 | -3,395 | 0.00% | 394,494 |
| 2011-04-21 | 2011-04-19 | 23.272 | 20,368 | +3,395 | 0.00% | 474,003 |
| 2011-04-19 | 2011-04-15 | 23.655 | 16,973 | +1,358 | 0.00% | 401,494 |
| 2011-04-18 | 2011-04-14 | 23.684 | 15,615 | +1,697 | 0.00% | 369,831 |
| 2011-04-15 | 2011-04-13 | 24.008 | 13,918 | -3,395 | 0.00% | 334,149 |
| 2011-04-14 | 2011-04-12 | 23.301 | 17,313 | +1,698 | 0.00% | 403,417 |
| 2011-04-07 | 2011-04-04 | 24.008 | 15,615 | -1,698 | 0.00% | 374,891 |
| 2011-04-06 | 2011-04-01 | 23.478 | 17,313 | -2,376 | 0.00% | 406,477 |
| 2011-03-31 | 2011-03-29 | 23.832 | 19,689 | -1,697 | 0.00% | 469,221 |
| 2011-03-24 | 2011-03-22 | 23.832 | 21,386 | -1,698 | 0.00% | 509,663 |
| 2011-03-22 | 2011-03-18 | 22.860 | 23,084 | -1,697 | 0.00% | 527,689 |
| 2011-03-21 | 2011-03-17 | 22.918 | 24,781 | +1,697 | 0.00% | 567,942 |
| 2011-03-17 | 2011-03-15 | 23.684 | 23,084 | +3,395 | 0.00% | 546,729 |
| 2011-03-14 | 2011-03-10 | 24.539 | 19,689 | +6,789 | 0.00% | 483,141 |
| 2010-10-08 | 2010-10-06 | 28.221 | 12,900 | -1,697 | 0.00% | 364,050 |
| 2010-09-22 | 2010-09-20 | 25.864 | 14,597 | +1,697 | 0.00% | 377,540 |
| 2010-08-23 | 2010-08-19 | 26.512 | 12,900 | -3,394 | 0.00% | 342,009 |
| 2010-08-09 | 2010-08-05 | 25.982 | 16,294 | +3,394 | 0.00% | 423,352 |
| 2010-07-23 | 2010-07-21 | 24.981 | 12,900 | -1,697 | 0.00% | 322,248 |
| 2010-07-22 | 2010-07-20 | 23.832 | 14,597 | -6,789 | 0.00% | 347,870 |
| 2010-07-21 | 2010-07-19 | 23.125 | 21,386 | +8,147 | 0.00% | 494,544 |
| 2010-07-16 | 2010-07-14 | 23.331 | 13,239 | -1,697 | 0.00% | 308,877 |
| 2010-07-14 | 2010-07-12 | 23.419 | 14,936 | -5,092 | 0.00% | 349,789 |
| 2010-07-12 | 2010-07-08 | 22.801 | 20,028 | -1,698 | 0.00% | 456,650 |
| 2010-07-06 | 2010-07-02 | 23.007 | 21,726 | +3,395 | 0.00% | 499,846 |
| 2010-07-05 | 2010-06-30 | 23.655 | 18,331 | +5,092 | 0.00% | 433,618 |
| 2010-06-21 | 2010-06-17 | 24.745 | 13,239 | -1,697 | 0.00% | 327,597 |
| 2010-06-18 | 2010-06-15 | 24.774 | 14,936 | -1,698 | 0.00% | 370,029 |
| 2010-06-15 | 2010-06-11 | 23.773 | 16,634 | -3,394 | 0.00% | 395,435 |
| 2010-06-11 | 2010-06-09 | 23.390 | 20,028 | -1,698 | 0.00% | 468,450 |
| 2010-06-09 | 2010-06-07 | 23.625 | 21,726 | +3,395 | 0.00% | 513,286 |
| 2010-06-08 | 2010-06-04 | 24.509 | 18,331 | +1,697 | 0.00% | 449,278 |
| 2010-06-03 | 2010-06-01 | 24.627 | 16,634 | +1,698 | 0.00% | 409,646 |
| 2010-06-01 | 2010-05-28 | 25.658 | 14,936 | -1,698 | 0.00% | 383,228 |
| 2010-05-28 | 2010-05-26 | 24.038 | 16,634 | -3,394 | 0.00% | 399,845 |
| 2010-05-27 | 2010-05-25 | 23.184 | 20,028 | +3,394 | 0.00% | 464,320 |
| 2010-05-26 | 2010-05-24 | 24.774 | 16,634 | -1,697 | 0.00% | 412,096 |
| 2010-05-25 | 2010-05-20 | 24.126 | 18,331 | -3,395 | 0.00% | 442,258 |
| 2010-05-24 | 2010-05-19 | 25.128 | 21,726 | +3,395 | 0.00% | 545,926 |
| 2010-05-20 | 2010-05-18 | 26.512 | 18,331 | -1,358 | 0.00% | 485,997 |
| 2010-05-19 | 2010-05-17 | 26.689 | 19,689 | +4,753 | 0.00% | 525,481 |
| 2010-05-18 | 2010-05-14 | 27.514 | 14,936 | +1,697 | 0.00% | 410,948 |
| 2010-05-17 | 2010-05-13 | 27.897 | 13,239 | -10,184 | 0.00% | 369,327 |
| 2010-05-14 | 2010-05-12 | 27.160 | 23,423 | +6,789 | 0.00% | 636,178 |
| 2010-05-12 | 2010-05-10 | 27.897 | 16,634 | -3,394 | 0.00% | 464,036 |
| 2010-05-11 | 2010-05-07 | 26.954 | 20,028 | +1,697 | 0.00% | 539,839 |
| 2010-05-10 | 2010-05-06 | 27.367 | 18,331 | +5,092 | 0.00% | 501,657 |
| 2010-04-19 | 2010-04-15 | 31.520 | 13,239 | -679 | 0.00% | 417,296 |
| 2010-03-03 | 2010-03-01 | 29.340 | 13,918 | -1,697 | 0.00% | 408,358 |
| 2010-02-19 | 2010-02-17 | 28.545 | 15,615 | -340 | 0.00% | 445,729 |
| 2010-02-12 | 2010-02-10 | 27.632 | 15,955 | -1,697 | 0.00% | 440,864 |
| 2010-02-11 | 2010-02-09 | 27.691 | 17,652 | -3,395 | 0.00% | 488,795 |
| 2010-02-10 | 2010-02-08 | 26.836 | 21,047 | +3,395 | 0.00% | 564,825 |
| 2010-02-09 | 2010-02-05 | 27.131 | 17,652 | +3,394 | 0.00% | 478,915 |
| 2010-02-04 | 2010-02-02 | 27.573 | 14,258 | -5,091 | 0.00% | 393,133 |
| 2010-02-02 | 2010-01-29 | 27.278 | 19,349 | +5,091 | 0.00% | 527,807 |
| 2010-01-28 | 2010-01-26 | 28.015 | 14,258 | +340 | 0.00% | 399,433 |
| 2010-01-27 | 2010-01-25 | 29.576 | 13,918 | -3,395 | 0.00% | 411,638 |
| 2010-01-26 | 2010-01-22 | 29.635 | 17,313 | +3,395 | 0.00% | 513,069 |
| 2010-01-07 | 2010-01-05 | 30.578 | 13,918 | -1,697 | 0.00% | 425,578 |
| 2010-01-06 | 2010-01-04 | 28.869 | 15,615 | -1,698 | 0.00% | 450,789 |
| 2009-12-11 | 2009-12-09 | 29.164 | 17,313 | +3,395 | 0.00% | 504,909 |
| 2009-10-28 | 2009-10-23 | 31.756 | 13,918 | -3,395 | 0.00% | 441,978 |
| 2009-10-07 | 2009-10-05 | 27.013 | 17,313 | -3,394 | 0.00% | 467,678 |
| 2009-10-06 | 2009-10-02 | 26.954 | 20,707 | +3,394 | 0.00% | 558,141 |
| 2009-10-02 | 2009-09-29 | 27.926 | 17,313 | -3,394 | 0.00% | 483,488 |
| 2009-09-30 | 2009-09-28 | 27.308 | 20,707 | +1,697 | 0.00% | 565,460 |
| 2009-09-29 | 2009-09-25 | 28.103 | 19,010 | +1,697 | 0.00% | 534,239 |
| 2009-08-26 | 2009-08-24 | 31.697 | 17,313 | +3,395 | 0.00% | 548,769 |
| 2009-07-31 | 2009-07-29 | 31.874 | 13,918 | +1,697 | 0.00% | 443,618 |
| 2009-07-29 | 2009-07-27 | 33.877 | 12,221 | +679 | 0.00% | 414,009 |
| 2009-07-24 | 2009-07-22 | 30.401 | 11,542 | -3,394 | 0.00% | 350,886 |
| 2009-07-22 | 2009-07-20 | 30.695 | 14,936 | -1,698 | 0.00% | 458,466 |
| 2009-07-21 | 2009-07-17 | 28.663 | 16,634 | -679 | 0.00% | 476,777 |
| 2009-07-20 | 2009-07-16 | 28.074 | 17,313 | -1,697 | 0.00% | 486,038 |
| 2009-07-17 | 2009-07-15 | 28.515 | 19,010 | -679 | 0.00% | 542,079 |
| 2009-07-15 | 2009-07-13 | 24.244 | 19,689 | +1,697 | 0.00% | 477,341 |
| 2009-07-10 | 2009-07-08 | 25.069 | 17,992 | +2,377 | 0.00% | 451,039 |
| 2009-06-29 | 2009-06-25 | 27.825 | 15,615 | +3,802 | 0.00% | 434,482 |
| 2009-06-26 | 2009-06-24 | 27.825 | 11,813 | +657 | 0.00% | 328,693 |
| 2009-06-25 | 2009-06-23 | 27.032 | 11,156 | +984 | 0.00% | 301,572 |
| 2009-06-22 | 2009-06-18 | 29.806 | 10,172 | +656 | 0.00% | 303,183 |
| 2009-06-12 | 2009-06-10 | 32.000 | 9,516 | +1,641 | 0.00% | 304,511 |
| 2009-05-11 | 2009-05-07 | 25.539 | 7,875 | -1,313 | 0.00% | 201,119 |
| 2009-04-24 | 2009-04-22 | 19.322 | 9,188 | -3,281 | 0.00% | 177,529 |
| 2009-04-06 | 2009-04-02 | 17.280 | 12,469 | -3,281 | 0.00% | 215,463 |
| 2009-04-03 | 2009-04-01 | 15.543 | 15,750 | -3,281 | 0.00% | 244,799 |
| 2009-04-01 | 2009-03-30 | 15.116 | 19,031 | +6,562 | 0.00% | 287,675 |
| 2009-03-19 | 2009-03-17 | 14.659 | 12,469 | -3,281 | 0.00% | 182,783 |
| 2009-02-20 | 2009-02-18 | 15.329 | 15,750 | +3,281 | 0.00% | 241,439 |
| 2009-02-19 | 2009-02-17 | 14.293 | 12,469 | +6,563 | 0.00% | 178,223 |
| 2009-01-12 | 2009-01-08 | 17.128 | 5,906 | +3,281 | 0.00% | 101,155 |
| 2008-12-11 | 2008-12-09 | 18.225 | 2,625 | -3,281 | 0.00% | 47,840 |
| 2008-11-25 | 2008-11-21 | 10.849 | 5,906 | -3,282 | 0.00% | 64,077 |
| 2008-11-24 | 2008-11-20 | 10.667 | 9,188 | +1,641 | 0.00% | 98,005 |
| 2008-11-21 | 2008-11-19 | 12.526 | 7,547 | -1,641 | 0.00% | 94,531 |
| 2008-11-20 | 2008-11-18 | 12.891 | 9,188 | +3,282 | 0.00% | 118,446 |
| 2008-11-07 | 2008-11-05 | 14.324 | 5,906 | +3,281 | 0.00% | 84,596 |
| 2008-09-30 | 2008-09-26 | 24.381 | 2,625 | +1,312 | 0.00% | 64,000 |
| 2008-09-22 | 2008-09-18 | 24.076 | 1,313 | -328 | 0.00% | 31,612 |
| 2008-09-12 | 2008-09-10 | 31.025 | 1,641 | -716 | 0.00% | 50,911 |
| 2008-09-02 | 2008-08-29 | 45.836 | 2,357 | +328 | 0.00% | 108,035 |
| 2008-09-01 | 2008-08-28 | 45.044 | 2,029 | -328 | 0.00% | 91,394 |
| 2008-07-28 | 2008-07-24 | 60.952 | 2,357 | +328 | 0.00% | 143,664 |
| 2008-05-05 | 2008-04-30 | 71.439 | 2,029 | +17 | 0.00% | 144,950 |
| 2008-04-30 | 2008-04-28 | 72.975 | 2,012 | +710 | 0.00% | 146,826 |
| 2007-11-14 | 2007-11-12 | 85.727 | 1,302 | -1,627 | 0.00% | 111,616 |
| 2007-11-13 | 2007-11-09 | 95.559 | 2,929 | +976 | 0.00% | 279,893 |
| 2007-11-05 | 2007-11-01 | 103.855 | 1,953 | +651 | 0.00% | 202,830 |
| 2007-11-02 | 2007-10-31 | 104.624 | 1,302 | +651 | 0.00% | 136,220 |
| 2007-10-31 | 2007-10-29 | 115.992 | 651 | -1,302 | 0.00% | 75,511 |
| 2007-10-25 | 2007-10-23 | 118.297 | 1,953 | +651 | 0.00% | 231,034 |
| 2007-10-18 | 2007-10-16 | 104.624 | 1,302 | +651 | 0.00% | 136,220 |
| 2007-10-16 | 2007-10-12 | 108.311 | 651 | +651 | 0.00% | 70,510 |
| 2007-10-11 | 2007-10-09 | 91.718 | 0 | -12,530 | ||
| 2007-10-09 | 2007-10-05 | 86.034 | 12,530 | -1,302 | 0.00% | 1,078,007 |
| 2007-10-08 | 2007-10-04 | 80.811 | 13,832 | +651 | 0.00% | 1,117,772 |
| 2007-10-05 | 2007-10-03 | 82.347 | 13,181 | +651 | 0.00% | 1,085,415 |
| 2007-07-19 | 2007-07-17 | 34.106 | 12,530 | +1,302 | 0.00% | 427,353 |
| 2007-06-26 | 2007-06-22 | 35.335 | 11,228 | 0.00% | 396,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy