History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 -74,331
2024-02-21 2024-02-19 10.146 74,331 -826 0.00% 754,198
2024-02-15 2024-02-09 9.335 75,157 -165 0.00% 701,609
2023-11-20 2023-11-16 10.378 75,322 +5,373 0.00% 781,712
2023-05-30 2023-05-25 14.258 69,949 +12,319 0.00% 997,361
2022-11-29 2022-11-25 12.486 57,630 -3,791 0.00% 719,568
2022-11-25 2022-11-23 20.185 61,421 +13,844 0.00% 1,239,784
2022-09-23 2022-09-21 20.042 47,577 -1,468 0.00% 953,539
2022-06-21 2022-06-17 27.714 49,045 +3,996 0.00% 1,359,247
2022-04-04 2022-03-31 30.383 45,049 +450 0.00% 1,368,742
2022-03-02 2022-02-28 34.921 44,599 -2,248 0.00% 1,557,437
2022-02-04 2022-01-27 31.095 46,847 -225 0.00% 1,456,715
2022-01-25 2022-01-21 31.540 47,072 +2,248 0.00% 1,484,651
2022-01-18 2022-01-14 35.410 44,824 -4,496 0.00% 1,587,228
2022-01-17 2022-01-13 34.565 49,320 -4,496 0.00% 1,704,746
2022-01-07 2022-01-05 34.254 53,816 +1,349 0.00% 1,843,392
2022-01-05 2022-01-03 35.766 52,467 -1,798 0.00% 1,876,540
2021-12-14 2021-12-10 33.809 54,265 -3,507 0.00% 1,834,632
2021-11-18 2021-11-16 25.935 57,772 +1,798 0.00% 1,498,310
2021-09-09 2021-09-07 32.964 55,974 -22,479 0.00% 1,845,101
2021-09-06 2021-09-02 30.428 78,453 +22,479 0.01% 2,387,159
2021-08-04 2021-08-02 28.515 55,974 -22,479 0.00% 1,596,100
2021-08-02 2021-07-29 26.780 78,453 +22,479 0.01% 2,100,979
2021-07-30 2021-07-28 27.091 55,974 -22,479 0.00% 1,516,419
2021-07-29 2021-07-27 25.401 78,453 -22,479 0.01% 1,992,789
2021-07-28 2021-07-26 27.759 100,932 +44,958 0.01% 2,801,748
2021-07-27 2021-07-23 27.981 55,974 +14,837 0.00% 1,566,219
2021-07-12 2021-07-08 36.122 41,137 +674 0.00% 1,485,950
2021-07-09 2021-07-07 38.836 40,463 -8,992 0.00% 1,571,404
2021-07-06 2021-07-02 57.975 49,455 +11,413 0.00% 2,867,171
2021-05-31 2021-05-27 44.935 38,042 -17,292 0.00% 1,709,399
2021-05-28 2021-05-26 43.373 55,334 +17,292 0.01% 2,400,006
2021-05-11 2021-05-07 47.768 38,042 -3,458 0.00% 1,817,198
2021-05-07 2021-05-05 49.734 41,500 -3,459 0.00% 2,063,980
2021-05-06 2021-05-04 47.421 44,959 -6,917 0.01% 2,132,011
2021-05-05 2021-05-03 44.530 51,876 -3,458 0.01% 2,310,022
2021-04-09 2021-04-07 39.498 55,334 -20,750 0.01% 2,185,605
2021-02-24 2021-02-22 27.354 76,084 -692 0.01% 2,081,198
2021-02-19 2021-02-17 24.983 76,776 +692 0.01% 1,918,086
2021-02-17 2021-02-11 22.178 76,084 +692 0.01% 1,687,399
2020-12-18 2020-12-16 22.005 75,392 -1,038 0.01% 1,658,971
2020-11-19 2020-11-17 19.634 76,430 -692 0.01% 1,500,592
2020-09-11 2020-09-09 12.810 77,122 -345 0.01% 987,895
2020-06-17 2020-06-15 6.535 77,467 -346 0.01% 506,237
2019-10-22 2019-10-18 8.414 77,813 -3,459 0.01% 654,748
2019-08-05 2019-08-01 8.270 81,272 +3,459 0.01% 672,103
2019-01-08 2019-01-04 8.617 77,813 -3,459 0.01% 670,498
2018-11-06 2018-11-02 8.761 81,272 -3,458 0.01% 712,053
2018-11-01 2018-10-30 7.952 84,730 +3,458 0.01% 673,750
2018-09-21 2018-09-19 9.166 81,272 -3,458 0.01% 744,954
2018-09-10 2018-09-06 8.790 84,730 +3,458 0.01% 744,800
2018-07-31 2018-07-27 9.802 81,272 +346 0.01% 796,654
2018-07-26 2018-07-24 9.831 80,926 -3,458 0.01% 795,602
2018-07-24 2018-07-20 9.369 84,384 +3,458 0.01% 790,559
2018-06-28 2018-06-26 10.149 80,926 +3,459 0.01% 821,342
2018-05-08 2018-05-04 11.248 77,467 -3,459 0.01% 871,355
2018-04-20 2018-04-18 11.046 80,926 +3,459 0.01% 893,882
2018-03-16 2018-03-14 12.260 77,467 -3,459 0.01% 949,755
2018-02-13 2018-02-09 11.393 80,926 +3,459 0.01% 921,963
2018-01-30 2018-01-26 13.330 77,467 -3,459 0.01% 1,032,634
2017-11-06 2017-11-02 11.855 80,926 +3,459 0.01% 959,403
2017-10-31 2017-10-27 12.983 77,467 -3,459 0.01% 1,005,755
2017-10-03 2017-09-28 12.087 80,926 +3,459 0.01% 978,123
2017-08-25 2017-08-22 14.660 77,467 -1,384 0.01% 1,135,674
2017-06-26 2017-06-22 10.149 78,851 -346 0.01% 800,282
2017-05-18 2017-05-16 9.889 79,197 +74,701 0.01% 783,184
2017-02-02 2017-01-27 8.414 4,496 -3,458 0.00% 37,831
2017-01-17 2017-01-13 8.067 7,954 +3,458 0.00% 64,168
2015-05-20 2015-05-18 17.031 4,496 +1,038 0.00% 76,572
2015-04-14 2015-04-10 17.899 3,458 -3,459 0.00% 61,893
2014-11-04 2014-10-31 10.063 6,917 -181,910 0.00% 69,603
2014-11-03 2014-10-30 9.716 188,827 -163,926 0.02% 1,834,562
2014-05-30 2014-05-28 8.877 352,753 -172,919 0.04% 3,131,396
2014-04-09 2014-04-07 9.542 525,672 -155,626 0.06% 5,016,003
2014-04-04 2014-04-02 9.600 681,298 +155,626 0.08% 6,540,398
2013-08-02 2013-07-31 9.253 525,672 -51,875 0.06% 4,864,002
2013-01-22 2013-01-18 13.070 577,547 -69,168 0.06% 7,548,397
2013-01-21 2013-01-17 12.636 646,715 +69,168 0.07% 8,171,905
2013-01-09 2013-01-07 12.810 577,547 -224,794 0.06% 7,398,097
2013-01-07 2013-01-03 12.144 802,341 -69,167 0.09% 9,743,999
2013-01-04 2013-01-02 11.769 871,508 -17,292 0.10% 10,256,395
2012-12-27 2012-12-20 11.161 888,800 +242,085 0.10% 9,920,197
2012-12-19 2012-12-17 11.046 646,715 -276,669 0.07% 7,143,405
2012-12-13 2012-12-11 10.670 923,384 -138,335 0.10% 9,852,301
2012-12-12 2012-12-10 10.872 1,061,719 +69,168 0.12% 11,543,205
2012-12-11 2012-12-07 10.525 992,551 +69,167 0.11% 10,446,798
2012-12-10 2012-12-06 10.467 923,384 +207,502 0.10% 9,665,401
2012-12-05 2012-12-03 10.352 715,882 -95,278 0.08% 7,410,601
2012-12-03 2012-11-29 10.467 811,160 -77,294 0.09% 8,490,711
2012-11-30 2012-11-28 10.352 888,454 +103,405 0.10% 9,197,016
2012-11-27 2012-11-23 10.699 785,049 +138,334 0.09% 8,398,998
2012-11-26 2012-11-22 10.583 646,715 -138,334 0.07% 6,844,205
2012-11-23 2012-11-21 10.554 785,049 +138,334 0.09% 8,285,498
2012-11-19 2012-11-15 10.091 646,715 -103,751 0.07% 6,526,304
2012-11-15 2012-11-13 10.063 750,466 +103,751 0.08% 7,551,604
2012-11-12 2012-11-08 10.959 646,715 -207,502 0.07% 7,087,305
2012-11-09 2012-11-07 11.624 854,217 +276,670 0.10% 9,929,405
2012-11-05 2012-11-01 11.277 577,547 +3,458 0.06% 6,512,997
2012-11-01 2012-10-30 10.612 574,089 -51,875 0.06% 6,092,201
2012-10-30 2012-10-26 10.641 625,964 +51,875 0.07% 6,660,796
2012-10-10 2012-10-08 9.860 574,089 -172,918 0.06% 5,660,601
2012-09-26 2012-09-24 9.340 747,007 +69,167 0.08% 6,976,798
2012-09-25 2012-09-21 9.369 677,840 -103,751 0.08% 6,350,401
2012-09-21 2012-09-19 9.397 781,591 -45,650 0.09% 7,345,001
2012-09-20 2012-09-18 8.588 827,241 -191,075 0.09% 7,104,237
2012-09-19 2012-09-17 8.993 1,018,316 +184,850 0.11% 9,157,394
2012-09-18 2012-09-14 9.079 833,466 -51,876 0.09% 7,567,397
2012-09-12 2012-09-10 8.443 885,342 +103,751 0.10% 7,475,201
2012-08-29 2012-08-27 9.340 781,591 -51,875 0.09% 7,299,801
2012-08-28 2012-08-24 9.513 833,466 -51,876 0.09% 7,928,897
2012-08-21 2012-08-17 9.687 885,342 +103,751 0.10% 8,576,001
2012-08-09 2012-08-07 10.005 781,591 -255,227 0.09% 7,819,601
2012-08-08 2012-08-06 9.629 1,036,818 +151,476 0.12% 9,983,337
2012-08-02 2012-07-31 9.311 885,342 +103,751 0.10% 8,243,201
2012-07-06 2012-07-04 10.728 781,591 -207,502 0.09% 8,384,601
2012-07-04 2012-06-29 9.889 989,093 +207,502 0.11% 9,781,201
2012-06-25 2012-06-21 10.410 781,591 -34,584 0.09% 8,136,001
2012-06-22 2012-06-20 10.728 816,175 -103,751 0.09% 8,755,605
2012-06-21 2012-06-19 10.728 919,926 -34,583 0.10% 9,868,605
2012-06-20 2012-06-18 10.728 954,509 -34,584 0.11% 10,239,598
2012-06-15 2012-06-13 10.785 989,093 +69,167 0.11% 10,667,801
2012-06-14 2012-06-12 10.641 919,926 +138,335 0.10% 9,788,805
2012-05-25 2012-05-23 9.773 781,591 -57,582 0.09% 7,638,801
2012-05-22 2012-05-18 9.744 839,173 +57,582 0.09% 8,177,308
2012-05-18 2012-05-16 9.889 781,591 -69,167 0.09% 7,729,201
2012-05-17 2012-05-15 10.265 850,758 +69,167 0.10% 8,732,998
2012-04-03 2012-03-30 14.197 781,591 -138,335 0.09% 11,096,602
2012-04-02 2012-03-29 13.099 919,926 +103,751 0.10% 12,049,806
2012-03-29 2012-03-27 13.532 816,175 -44,958 0.09% 11,044,806
2012-03-28 2012-03-26 12.491 861,133 +44,958 0.10% 10,756,796
2012-03-21 2012-03-19 13.995 816,175 -51,875 0.09% 11,422,407
2012-03-20 2012-03-16 14.400 868,050 +51,875 0.10% 12,499,800
2012-03-13 2012-03-09 14.834 816,175 -51,875 0.09% 12,106,807
2012-03-09 2012-03-07 14.111 868,050 +51,875 0.10% 12,248,800
2012-03-06 2012-03-02 15.470 816,175 -121,042 0.09% 12,626,007
2012-03-05 2012-03-01 14.689 937,217 +121,042 0.11% 13,766,795
2012-02-29 2012-02-27 14.718 816,175 -51,875 0.09% 12,012,407
2012-02-28 2012-02-24 14.631 868,050 +51,875 0.10% 12,700,600
2012-02-23 2012-02-21 14.516 816,175 -17,291 0.09% 11,847,207
2012-01-20 2012-01-18 12.810 833,466 +17,291 0.09% 10,676,295
2012-01-18 2012-01-16 11.624 816,175 -34,583 0.09% 9,487,205
2012-01-17 2012-01-13 12.087 850,758 -34,584 0.10% 10,282,798
2012-01-13 2012-01-11 11.711 885,342 +34,584 0.10% 10,368,002
2012-01-06 2012-01-04 11.537 850,758 +34,583 0.10% 9,815,398
2012-01-05 2012-01-03 11.335 816,175 -34,583 0.09% 9,251,205
2011-12-13 2011-12-09 11.537 850,758 -17,292 0.10% 9,815,398
2011-12-09 2011-12-07 11.277 868,050 -69,167 0.10% 9,789,000
2011-12-06 2011-12-02 10.410 937,217 +69,167 0.11% 9,755,996
2011-11-08 2011-11-04 11.884 868,050 +34,584 0.10% 10,316,100
2011-11-07 2011-11-03 11.161 833,466 +172,918 0.09% 9,302,596
2011-11-02 2011-10-31 11.971 660,548 -14,006 0.07% 7,907,400
2011-10-26 2011-10-24 12.260 674,554 +14,006 0.08% 8,270,115
2011-06-20 2011-06-16 17.204 660,548 +17,292 0.07% 11,363,773
2011-06-17 2011-06-15 18.323 643,256 +11,852 0.07% 11,786,356
2011-06-03 2011-06-01 21.121 631,404 -67,893 0.07% 13,336,191
2011-05-31 2011-05-27 20.797 699,297 -33,947 0.08% 14,543,592
2011-05-06 2011-05-04 21.210 733,244 +67,893 0.08% 15,552,003
2011-04-29 2011-04-27 22.830 665,351 +33,947 0.08% 15,190,002
2011-04-07 2011-04-04 24.008 631,404 -3,395 0.07% 15,158,990
2011-03-31 2011-03-29 23.832 634,799 +25,630 0.07% 15,128,298
2011-03-25 2011-03-23 23.596 609,169 -10,184 0.07% 14,373,934
2011-03-08 2011-03-04 24.539 619,353 -2,716 0.07% 15,198,075
2011-03-02 2011-02-28 24.480 622,069 +33,946 0.07% 15,228,071
2011-03-01 2011-02-25 24.274 588,123 +45,149 0.07% 14,275,808
2011-02-17 2011-02-15 25.599 542,974 -33,946 0.06% 13,899,659
2011-02-11 2011-02-09 24.185 576,920 +2,715 0.07% 13,952,887
2011-02-07 2011-01-31 24.774 574,205 +6,790 0.07% 14,225,525
2011-01-14 2011-01-12 27.573 567,415 -33,947 0.06% 15,645,231
2011-01-12 2011-01-10 25.422 601,362 -3,394 0.07% 15,288,050
2011-01-11 2011-01-07 25.746 604,756 +37,341 0.07% 15,570,299
2010-12-28 2010-12-22 24.303 567,415 -33,947 0.06% 13,789,867
2010-12-23 2010-12-21 24.126 601,362 +33,947 0.07% 14,508,590
2010-12-20 2010-12-16 23.743 567,415 -16,974 0.06% 13,472,282
2010-12-17 2010-12-15 24.126 584,389 -16,973 0.07% 14,099,096
2010-12-16 2010-12-14 24.480 601,362 +33,947 0.07% 14,721,170
2010-12-01 2010-11-29 25.157 567,415 -3,395 0.06% 14,274,602
2010-11-16 2010-11-12 26.984 570,810 -20,368 0.07% 15,402,541
2010-11-11 2010-11-09 27.897 591,178 +20,368 0.07% 16,492,009
2010-10-26 2010-10-22 27.190 570,810 -16,973 0.07% 15,520,246
2010-10-18 2010-10-14 28.781 587,783 +16,973 0.07% 16,916,749
2010-09-21 2010-09-17 25.953 570,810 -1,018 0.07% 14,814,016
2010-08-26 2010-08-24 25.511 571,828 +1,018 0.07% 14,587,761
2010-07-02 2010-06-29 24.008 570,810 -16,973 0.07% 13,704,226
2010-06-24 2010-06-22 25.393 587,783 +16,973 0.07% 14,925,525
2010-05-31 2010-05-27 25.039 570,810 -6,789 0.07% 14,292,751
2010-05-19 2010-05-17 26.689 577,599 +33,946 0.07% 15,415,583
2010-05-13 2010-05-11 27.396 543,653 +3,395 0.06% 14,893,956
2010-04-13 2010-04-09 31.520 540,258 -16,973 0.06% 17,029,046
2010-04-12 2010-04-08 31.343 557,231 +16,973 0.06% 17,465,548
2010-03-10 2010-03-08 32.109 540,258 -679 0.06% 17,347,345
2010-02-25 2010-02-23 28.604 540,937 -16,973 0.06% 15,472,883
2010-02-23 2010-02-19 27.249 557,910 +16,973 0.06% 15,202,367
2010-02-22 2010-02-18 28.191 540,937 -16,973 0.06% 15,249,793
2010-02-17 2010-02-11 27.985 557,910 +339 0.06% 15,613,241
2010-02-08 2010-02-04 27.808 557,571 +16,973 0.06% 15,505,204
2010-02-03 2010-02-01 27.278 540,598 -33,946 0.06% 14,746,561
2010-02-02 2010-01-29 27.278 574,544 +33,946 0.07% 15,672,548
2010-01-29 2010-01-27 27.602 540,598 +679 0.06% 14,921,736
2010-01-28 2010-01-26 28.015 539,919 +1,698 0.06% 15,125,664
2010-01-20 2010-01-18 30.931 538,221 -1,019 0.06% 16,647,739
2010-01-13 2010-01-11 32.463 539,240 +6,790 0.06% 17,505,278
2010-01-07 2010-01-05 30.578 532,450 -16,974 0.06% 16,281,016
2010-01-06 2010-01-04 28.869 549,424 -16,973 0.06% 15,861,309
2009-12-28 2009-12-22 26.807 566,397 +16,973 0.06% 15,183,352
2009-12-18 2009-12-16 27.602 549,424 +16,974 0.06% 15,165,354
2009-12-16 2009-12-14 29.164 532,450 +678 0.06% 15,528,137
2009-12-07 2009-12-03 30.990 531,772 -2,036 0.06% 16,479,595
2009-12-02 2009-11-30 30.106 533,808 -7,808 0.06% 16,070,941
2009-11-26 2009-11-24 30.695 541,616 +6,789 0.06% 16,625,110
2009-11-24 2009-11-20 31.756 534,827 +7,808 0.06% 16,983,899
2009-11-20 2009-11-18 32.993 527,019 -679 0.06% 17,387,999
2009-11-16 2009-11-12 31.108 527,698 -16,973 0.06% 16,415,522
2009-11-13 2009-11-11 31.343 544,671 -2,546 0.06% 17,071,874
2009-11-10 2009-11-06 29.576 547,217 -50,920 0.06% 16,184,475
2009-11-03 2009-10-30 28.987 598,137 -84,866 0.07% 17,338,083
2009-10-29 2009-10-27 30.519 683,003 +16,973 0.08% 20,844,318
2009-10-09 2009-10-07 30.047 666,030 -16,973 0.08% 20,012,405
2009-10-02 2009-09-29 27.926 683,003 +339,465 0.08% 19,073,758
2009-09-28 2009-09-24 27.426 343,538 +848 0.04% 9,421,711
2009-09-24 2009-09-22 28.633 342,690 -1,174,038 0.04% 9,812,350
2009-09-23 2009-09-21 28.486 1,516,728 -3,395 0.17% 43,205,546
2009-09-22 2009-09-18 29.016 1,520,123 +16,973 0.17% 44,108,296
2009-09-21 2009-09-17 29.988 1,503,150 -16,973 0.17% 45,077,043
2009-09-16 2009-09-14 28.751 1,520,123 +3,395 0.17% 43,705,276
2009-09-09 2009-09-07 30.165 1,516,728 -16,974 0.17% 45,752,306
2009-09-08 2009-09-04 29.458 1,533,702 +16,974 0.18% 45,180,008
2009-09-02 2009-08-31 27.661 1,516,728 +18,670 0.17% 41,954,507
2009-08-31 2009-08-27 29.871 1,498,058 +1,018 0.17% 44,747,822
2009-08-26 2009-08-24 31.697 1,497,040 -20,367 0.17% 47,451,615
2009-08-24 2009-08-20 30.224 1,517,407 -16,974 0.17% 45,862,188
2009-08-21 2009-08-19 29.429 1,534,381 +16,974 0.18% 45,154,810
2009-08-20 2009-08-18 30.342 1,517,407 -88,261 0.17% 46,040,988
2009-08-19 2009-08-17 30.636 1,605,668 +20,368 0.18% 49,191,993
2009-08-14 2009-08-12 31.815 1,585,300 +25,799 0.18% 50,435,989
2009-08-12 2009-08-10 33.229 1,559,501 +1,358 0.18% 51,820,319
2009-08-11 2009-08-07 32.109 1,558,143 +16,973 0.18% 50,030,994
2009-08-07 2009-08-05 34.584 1,541,170 +10,184 0.18% 53,299,602
2009-08-06 2009-08-04 35.585 1,530,986 +37,341 0.17% 54,480,800
2009-08-05 2009-08-03 36.351 1,493,645 -28,515 0.17% 54,296,004
2009-07-31 2009-07-29 31.874 1,522,160 +57,709 0.17% 48,516,883
2009-07-29 2009-07-27 33.877 1,464,451 -1,697 0.17% 49,611,003
2009-07-28 2009-07-24 31.049 1,466,148 -10,184 0.17% 45,522,253
2009-07-24 2009-07-22 30.401 1,476,332 -3,395 0.17% 44,881,675
2009-07-22 2009-07-20 30.695 1,479,727 -1,697 0.17% 45,420,785
2009-07-14 2009-07-10 25.098 1,481,424 +10,184 0.17% 37,181,276
2009-07-10 2009-07-08 25.069 1,471,240 +1,697 0.17% 36,882,335
2009-06-30 2009-06-26 30.019 1,469,543 +6,789 0.17% 44,114,110
2009-06-29 2009-06-25 27.825 1,462,754 +48,858 0.17% 40,700,623
2009-06-26 2009-06-24 27.825 1,413,896 -16,406 0.17% 39,341,166
2009-06-24 2009-06-22 29.013 1,430,302 +13,125 0.17% 41,497,667
2009-06-17 2009-06-15 30.964 1,417,177 +18,047 0.17% 43,881,028
2009-06-15 2009-06-11 31.512 1,399,130 -2,625 0.17% 44,089,746
2009-06-10 2009-06-08 30.446 1,401,755 +656 0.17% 42,677,266
2009-06-08 2009-06-04 33.767 1,401,099 -63,985 0.17% 47,311,593
2009-06-05 2009-06-03 36.267 1,465,084 +328 0.17% 53,133,506
2009-06-04 2009-06-02 33.463 1,464,756 +65,626 0.17% 49,014,730
2009-06-03 2009-06-01 34.560 1,399,130 -96,798 0.17% 48,353,745
2009-06-02 2009-05-29 32.305 1,495,928 -1,640 0.18% 48,325,410
2009-05-26 2009-05-22 26.027 1,497,568 +13,125 0.18% 38,976,551
2009-05-25 2009-05-21 26.788 1,484,443 +3,281 0.18% 39,765,953
2009-05-22 2009-05-20 27.307 1,481,162 +49,219 0.17% 40,445,440
2009-05-21 2009-05-19 28.404 1,431,943 +34,453 0.17% 40,672,478
2009-05-14 2009-05-12 23.497 1,397,490 +1,641 0.17% 32,836,894
2009-05-13 2009-05-11 23.162 1,395,849 -13,125 0.16% 32,330,396
2009-05-11 2009-05-07 25.539 1,408,974 -1,641 0.17% 35,983,714
2009-05-08 2009-05-06 23.771 1,410,615 +5,742 0.17% 33,532,203
2009-05-07 2009-05-05 21.455 1,404,873 +9,024 0.17% 30,141,767
2009-05-06 2009-05-04 21.547 1,395,849 -16,406 0.16% 30,075,776
2009-05-05 2009-04-30 19.474 1,412,255 +13,781 0.17% 27,502,550
2009-05-04 2009-04-29 18.926 1,398,474 +2,625 0.17% 26,467,016
2009-04-29 2009-04-27 18.804 1,395,849 -4,266 0.16% 26,247,177
2009-04-27 2009-04-23 19.718 1,400,115 +1,641 0.17% 27,607,493
2009-04-22 2009-04-20 21.790 1,398,474 +2,625 0.17% 30,473,296
2009-04-03 2009-04-01 15.543 1,395,849 -3,281 0.16% 21,695,397
2009-04-02 2009-03-31 15.390 1,399,130 +3,281 0.17% 21,533,193
2009-04-01 2009-03-30 15.116 1,395,849 +328,126 0.16% 21,099,837
2009-03-31 2009-03-27 17.341 1,067,723 -1,969 0.13% 18,515,262
2009-03-30 2009-03-26 17.585 1,069,692 -1,312 0.13% 18,810,206
2009-03-26 2009-03-24 16.427 1,071,004 -16,406 0.13% 17,592,957
2009-03-25 2009-03-23 16.305 1,087,410 +18,375 0.13% 17,729,892
2009-03-24 2009-03-20 14.598 1,069,035 -32,813 0.13% 15,605,814
2009-03-23 2009-03-19 15.329 1,101,848 +32,813 0.13% 16,890,739
2009-03-19 2009-03-17 14.659 1,069,035 -32,813 0.13% 15,670,974
2009-03-18 2009-03-16 15.299 1,101,848 +32,813 0.13% 16,857,159
2009-03-12 2009-03-10 14.415 1,069,035 -1,969 0.13% 15,410,334
2009-03-10 2009-03-06 13.592 1,071,004 +1,969 0.13% 14,557,438
2009-03-06 2009-03-04 14.171 1,069,035 -3,938 0.13% 15,149,694
2009-03-05 2009-03-03 12.952 1,072,973 +1,969 0.13% 13,897,501
2009-03-04 2009-03-02 12.404 1,071,004 -6,563 0.13% 13,284,478
2009-03-02 2009-02-26 13.349 1,077,567 -9,843 0.13% 14,383,924
2009-02-27 2009-02-25 13.775 1,087,410 -16,407 0.13% 14,979,273
2009-02-26 2009-02-24 13.928 1,103,817 -16,406 0.13% 15,373,483
2009-02-25 2009-02-23 14.750 1,120,223 +32,813 0.13% 16,523,758
2009-02-24 2009-02-20 14.598 1,087,410 -16,407 0.13% 15,874,053
2009-02-20 2009-02-18 15.329 1,103,817 +18,375 0.13% 16,920,923
2009-02-19 2009-02-17 14.293 1,085,442 +313,033 0.13% 15,514,524
2009-02-18 2009-02-16 15.208 772,409 +32,812 0.09% 11,746,456
2009-01-22 2009-01-20 13.166 739,597 -3,281 0.09% 9,737,285
2009-01-20 2009-01-16 14.354 742,878 +3,281 0.09% 10,663,442
2009-01-09 2009-01-07 19.809 739,597 -1,640 0.09% 14,651,007
2009-01-08 2009-01-06 19.048 741,237 +1,640 0.09% 14,118,745
2009-01-06 2009-01-02 17.676 739,597 -1,640 0.09% 13,073,207
2009-01-05 2008-12-31 16.427 741,237 +1,640 0.09% 12,176,006
2008-12-30 2008-12-24 15.482 739,597 -18,047 0.09% 11,450,326
2008-12-23 2008-12-19 18.225 757,644 +18,047 0.09% 13,807,828
2008-12-19 2008-12-17 19.505 739,597 -1,640 0.09% 14,425,607
2008-12-16 2008-12-12 16.152 741,237 +1,640 0.09% 11,972,696
2008-12-12 2008-12-10 19.931 739,597 -98,438 0.09% 14,741,167
2008-12-11 2008-12-09 18.225 838,035 -3,281 0.10% 15,272,929
2008-12-08 2008-12-04 12.800 841,316 +426,564 0.10% 10,768,803
2008-11-12 2008-11-10 14.933 414,752 +3,282 0.05% 6,193,606
2008-10-17 2008-10-15 15.543 411,470 +324,517 0.05% 6,395,395
2008-10-16 2008-10-14 17.371 86,953 +3,609 0.01% 1,510,492
2008-10-14 2008-10-10 14.293 83,344 +9,844 0.01% 1,191,259
2008-09-30 2008-09-26 24.381 73,500 -657 0.01% 1,791,993
2008-09-26 2008-09-24 28.343 74,157 +657 0.01% 2,101,813
2008-09-05 2008-09-03 40.289 73,500 +656 0.01% 2,961,268
2008-05-05 2008-04-30 71.439 72,844 +594 0.01% 5,203,904
2008-02-22 2008-02-20 68.366 72,250 -65,091 0.01% 4,939,470
2008-02-20 2008-02-18 70.671 137,341 -32,545 0.02% 9,706,006
2008-02-15 2008-02-13 64.218 169,886 -183,067 0.02% 10,909,790
2008-02-14 2008-02-12 61.146 352,953 +183,067 0.04% 21,581,541
2008-02-05 2008-02-01 59.056 169,886 -283,795 0.02% 10,032,831
2008-02-04 2008-01-31 54.263 453,681 +260,362 0.05% 24,618,058
2008-02-01 2008-01-30 48.548 193,319 -97,635 0.02% 9,385,213
2008-01-31 2008-01-29 51.006 290,954 -97,636 0.03% 14,840,377
2008-01-21 2008-01-17 51.805 388,590 +97,636 0.05% 20,130,831
2008-01-18 2008-01-16 50.330 290,954 +13,018 0.03% 14,643,697
2008-01-17 2008-01-15 58.073 277,936 +100,890 0.03% 16,140,579
2008-01-15 2008-01-11 68.520 177,046 -205,035 0.02% 12,131,192
2008-01-11 2008-01-09 69.903 382,081 +81,363 0.05% 26,708,491
2008-01-10 2008-01-08 65.908 300,718 -1,627 0.04% 19,819,798
2008-01-09 2008-01-07 64.833 302,345 -3,255 0.04% 19,601,881
2008-01-08 2008-01-04 64.833 305,600 -6,183 0.04% 19,812,912
2008-01-07 2008-01-03 64.833 311,783 +27,338 0.04% 20,213,773
2008-01-04 2008-01-02 68.366 284,445 +113,908 0.03% 19,446,472
2007-12-28 2007-12-24 72.207 170,537 -32,545 0.02% 12,313,995
2007-12-27 2007-12-20 69.442 203,082 +32,545 0.02% 14,102,379
2007-12-21 2007-12-19 68.059 170,537 +146,454 0.02% 11,606,596
2007-11-14 2007-11-12 85.727 24,083 +650 0.00% 2,064,559
2007-11-13 2007-11-09 95.559 23,433 -650 0.00% 2,239,241
2007-11-08 2007-11-06 92.794 24,083 +650 0.00% 2,234,756
2007-10-15 2007-10-11 120.140 23,433 -3,254 0.00% 2,815,251
2007-10-12 2007-10-10 100.015 26,687 -6,509 0.00% 2,669,090
2007-10-10 2007-10-08 88.339 33,196 -5,858 0.00% 2,932,487
2007-10-05 2007-10-03 82.347 39,054 -163 0.00% 3,215,976
2007-09-04 2007-08-31 55.984 39,217 -5,207 0.00% 2,195,509
2007-08-29 2007-08-27 49.162 44,424 -977 0.01% 2,183,988
2007-08-27 2007-08-23 46.274 45,401 -976 0.01% 2,100,888
2007-08-20 2007-08-16 32.386 46,377 +2,604 0.01% 1,501,951
2007-08-17 2007-08-15 37.425 43,773 +2,603 0.01% 1,638,197
2007-06-26 2007-06-22 35.335 41,170 0.00% 1,454,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top