History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 -23,125
2024-05-09 2024-05-07 12.834 23,125 +23,125 0.00% 296,797
2024-04-29 2024-04-25 11.394 0 -30,971
2024-04-24 2024-04-22 11.030 30,971 -8,672 0.00% 341,621
2024-04-23 2024-04-19 10.776 39,643 -40,057 0.00% 427,197
2024-04-22 2024-04-18 10.461 79,700 -38,817 0.00% 833,764
2024-04-18 2024-04-16 10.340 118,517 +32,210 0.00% 1,225,490
2024-04-16 2024-04-12 10.534 86,307 +86,307 0.00% 909,152
2024-04-15 2024-04-11 10.607 0 -11,976
2024-04-12 2024-04-10 10.534 11,976 -38,817 0.00% 126,154
2024-04-10 2024-04-08 10.437 50,793 +50,793 0.00% 530,130
2024-04-05 2024-04-02 10.219 0 -103,217
2024-04-03 2024-03-28 9.965 103,217 -63,182 0.00% 1,028,542
2024-04-02 2024-03-27 9.807 166,399 -66,072 0.01% 1,631,950
2024-03-28 2024-03-26 9.650 232,471 +45,838 0.01% 2,243,356
2024-03-27 2024-03-25 9.698 186,633 -285,783 0.01% 1,810,056
2024-03-26 2024-03-22 9.711 472,416 +106,541 0.02% 4,587,437
2024-03-22 2024-03-20 10.013 365,875 +87,959 0.01% 3,663,612
2024-03-21 2024-03-19 9.929 277,916 +181,698 0.01% 2,759,298
2024-03-20 2024-03-18 10.316 96,218 -65,659 0.00% 992,584
2024-03-19 2024-03-15 10.328 161,877 +61,943 0.01% 1,671,881
2024-03-18 2024-03-14 10.449 99,934 -123,473 0.00% 1,044,228
2024-03-15 2024-03-13 10.219 223,407 +99,935 0.01% 2,283,024
2024-03-13 2024-03-11 10.498 123,472 -45,838 0.00% 1,296,160
2024-03-12 2024-03-08 10.510 169,310 -35,514 0.01% 1,779,400
2024-03-07 2024-03-05 10.268 204,824 +73,093 0.01% 2,103,042
2024-03-05 2024-03-01 10.231 131,731 -35,927 0.00% 1,347,770
2024-03-04 2024-02-29 10.219 167,658 +67,724 0.01% 1,713,318
2024-02-29 2024-02-27 10.352 99,934 +44,599 0.00% 1,034,548
2024-02-28 2024-02-26 10.485 55,335 +55,335 0.00% 580,215
2024-02-20 2024-02-16 10.086 0 -49,141
2024-02-19 2024-02-15 9.747 49,141 -113,562 0.00% 478,973
2024-02-16 2024-02-14 9.614 162,703 +135,861 0.01% 1,564,182
2024-02-08 2024-02-06 10.074 26,842 -37,991 0.00% 270,402
2024-02-05 2024-02-01 10.062 64,833 +64,833 0.00% 652,331
2024-01-29 2024-01-25 10.146 0 -5,458
2024-01-26 2024-01-24 9.953 5,458 -73,505 0.00% 54,322
2024-01-25 2024-01-23 9.602 78,963 +41,384 0.00% 758,172
2024-01-24 2024-01-22 9.468 37,579 -98,282 0.00% 355,814
2024-01-22 2024-01-18 9.541 135,861 +135,861 0.00% 1,296,260
2024-01-17 2024-01-15 9.832 0 -2,781
2024-01-15 2024-01-11 9.238 2,781 -229,601 0.00% 25,692
2024-01-12 2024-01-10 9.202 232,382 +97,457 0.01% 2,138,392
2024-01-10 2024-01-08 9.977 134,925 -38,818 0.00% 1,346,142
2024-01-05 2024-01-03 9.626 173,743 +134,622 0.01% 1,672,421
2024-01-04 2024-01-02 9.602 39,121 -41,295 0.00% 375,625
2024-01-03 2023-12-29 9.505 80,416 -38,404 0.00% 764,334
2023-12-29 2023-12-27 9.468 118,820 +56,987 0.00% 1,125,039
2023-12-28 2023-12-22 9.759 61,833 -79,699 0.00% 603,429
2023-12-27 2023-12-21 9.614 141,532 -65,247 0.01% 1,360,650
2023-12-22 2023-12-20 9.214 206,779 +68,963 0.01% 1,905,295
2023-12-19 2023-12-15 8.694 137,816 +68,550 0.01% 1,198,106
2023-12-14 2023-12-12 8.621 69,266 -186,654 0.00% 597,133
2023-12-13 2023-12-11 8.463 255,920 +55,748 0.01% 2,165,971
2023-12-12 2023-12-08 8.451 200,172 +53,684 0.01% 1,691,726
2023-12-07 2023-12-05 8.621 146,488 +130,493 0.01% 1,262,854
2023-12-06 2023-12-04 8.802 15,995 -16,628 0.00% 140,796
2023-12-05 2023-12-01 8.754 32,623 +32,623 0.00% 285,584
2023-11-21 2023-11-17 10.144 0 -20,951
2023-11-20 2023-11-16 10.378 20,951 -1,292 0.00% 217,435
2023-11-15 2023-11-13 10.131 22,243 +22,243 0.00% 225,334
2023-11-07 2023-11-03 10.483 0 -9,485
2023-11-06 2023-11-02 10.365 9,485 -28,864 0.00% 98,314
2023-11-03 2023-11-01 10.235 38,349 +38,349 0.00% 392,496
2023-10-24 2023-10-19 10.013 0 -39,398
2023-10-20 2023-10-18 10.196 39,398 -7,772 0.00% 401,691
2023-10-19 2023-10-17 10.026 47,170 +47,170 0.00% 472,938
2023-10-06 2023-10-04 9.987 0 -19,073
2023-10-04 2023-09-29 10.470 19,073 +19,073 0.00% 199,685
2023-09-12 2023-09-07 10.483 0 -55,223
2023-09-11 2023-09-06 10.352 55,223 +55,223 0.00% 571,679
2023-09-06 2023-09-04 10.470 0 -19,840
2023-09-05 2023-08-31 10.496 19,840 -50,621 0.00% 208,233
2023-08-30 2023-08-28 9.883 70,461 +1,534 0.00% 696,353
2023-08-29 2023-08-25 9.752 68,927 -12,272 0.00% 672,206
2023-08-28 2023-08-24 9.961 81,199 +61,359 0.00% 808,827
2023-08-21 2023-08-17 9.818 19,840 -85,902 0.00% 194,782
2023-08-18 2023-08-16 9.779 105,742 +41,034 0.00% 1,034,000
2023-08-08 2023-08-04 10.378 64,708 +7,286 0.00% 671,557
2023-08-07 2023-08-03 10.443 57,422 -1,534 0.00% 599,684
2023-08-04 2023-08-02 10.535 58,956 -16,874 0.00% 621,085
2023-08-02 2023-07-31 10.730 75,830 +8,821 0.00% 813,678
2023-08-01 2023-07-28 10.704 67,009 +7,286 0.00% 717,279
2023-07-31 2023-07-27 10.365 59,723 +10,354 0.00% 619,042
2023-07-28 2023-07-26 10.391 49,369 -1,534 0.00% 513,008
2023-07-27 2023-07-25 10.443 50,903 +29,529 0.00% 531,603
2023-07-25 2023-07-21 10.574 21,374 +8,437 0.00% 226,005
2023-07-24 2023-07-20 10.548 12,937 +12,937 0.00% 136,456
2023-07-20 2023-07-18 10.391 0 -110,344
2023-07-19 2023-07-14 10.261 110,344 -2,122,722 0.00% 1,132,231
2023-07-18 2023-07-13 10.170 2,233,066 +34,130 0.09% 22,709,516
2023-07-14 2023-07-12 10.091 2,198,936 -205,936 0.09% 22,190,407
2023-07-13 2023-07-11 10.118 2,404,872 +69,413 0.09% 24,331,305
2023-07-12 2023-07-10 10.131 2,335,459 +2,219,644 0.09% 23,659,468
2023-07-11 2023-07-07 10.183 115,815 -14,956 0.00% 1,179,309
2023-07-10 2023-07-06 10.065 130,771 +28,762 0.01% 1,316,256
2023-07-07 2023-07-05 10.157 102,009 -90,888 0.00% 1,036,067
2023-07-06 2023-07-04 10.039 192,897 +2,684 0.01% 1,936,546
2023-07-05 2023-07-03 9.648 190,213 +26,845 0.01% 1,835,201
2023-07-04 2023-06-30 9.205 163,368 -2,301 0.01% 1,503,777
2023-07-03 2023-06-29 9.088 165,669 -14,573 0.01% 1,505,517
2023-06-30 2023-06-28 9.231 180,242 -26,461 0.01% 1,663,799
2023-06-29 2023-06-27 9.361 206,703 -29,529 0.01% 1,935,009
2023-06-21 2023-06-19 9.296 236,232 -8,054 0.01% 2,196,039
2023-06-20 2023-06-16 9.361 244,286 +23,394 0.01% 2,286,835
2023-06-19 2023-06-15 9.270 220,892 +92,038 0.01% 2,047,676
2023-06-15 2023-06-13 9.374 128,854 +11,505 0.01% 1,207,921
2023-06-14 2023-06-12 9.335 117,349 -4,219 0.00% 1,095,479
2023-06-13 2023-06-09 9.505 121,568 +18,792 0.00% 1,155,470
2023-06-12 2023-06-08 9.687 102,776 +2,301 0.00% 995,617
2023-06-09 2023-06-07 9.348 100,475 +19,941 0.00% 939,267
2023-06-08 2023-06-06 9.257 80,534 +4,602 0.00% 745,503
2023-06-07 2023-06-05 9.257 75,932 +6,136 0.00% 702,902
2023-06-06 2023-06-02 9.244 69,796 +69,796 0.00% 645,191
2023-06-05 2023-06-01 9.061 0 -37,948
2023-06-02 2023-05-31 8.996 37,948 -2,277,570 0.00% 341,389
2023-06-01 2023-05-30 9.453 2,315,518 +468,246 0.09% 21,887,587
2023-05-31 2023-05-29 13.910 1,847,272 +1,417,759 0.07% 25,696,027
2023-05-30 2023-05-25 14.258 429,513 +169,483 0.02% 6,124,172
2023-05-29 2023-05-24 14.480 260,030 +147,234 0.01% 3,765,224
2023-05-25 2023-05-23 14.939 112,796 +75,513 0.01% 1,685,047
2023-05-24 2023-05-22 14.986 37,283 -28,119 0.00% 558,737
2023-05-23 2023-05-19 14.891 65,402 +35,386 0.00% 973,928
2023-05-22 2023-05-18 14.733 30,016 -173,142 0.00% 442,231
2023-05-19 2023-05-17 14.702 203,158 -154,186 0.01% 2,986,730
2023-05-18 2023-05-16 15.113 357,344 +343,126 0.02% 5,400,527
2023-05-17 2023-05-15 15.350 14,218 -17,295 0.00% 218,251
2023-05-16 2023-05-12 15.335 31,513 -30,648 0.00% 483,237
2023-05-15 2023-05-11 15.493 62,161 -103,317 0.00% 963,046
2023-05-12 2023-05-10 15.303 165,478 +135,229 0.01% 2,532,287
2023-05-11 2023-05-09 15.176 30,249 -62,243 0.00% 459,067
2023-05-10 2023-05-08 14.955 92,492 -41,672 0.00% 1,383,191
2023-05-09 2023-05-05 14.274 134,164 -46,761 0.01% 1,915,088
2023-05-08 2023-05-04 14.338 180,925 +32,228 0.01% 2,594,018
2023-05-05 2023-05-03 14.211 148,697 +29,383 0.01% 2,113,123
2023-05-04 2023-05-02 14.353 119,314 -2,527 0.01% 1,712,557
2023-05-03 2023-04-28 14.369 121,841 +101,737 0.01% 1,750,756
2023-05-02 2023-04-27 14.448 20,104 -240,441 0.00% 290,469
2023-04-28 2023-04-26 14.686 260,545 +162,084 0.01% 3,826,282
2023-04-27 2023-04-25 14.796 98,461 -26,657 0.00% 1,456,874
2023-04-26 2023-04-24 15.097 125,118 -321,325 0.01% 1,888,924
2023-04-25 2023-04-21 15.113 446,443 +426,222 0.02% 6,747,077
2023-04-24 2023-04-20 15.493 20,221 +5,055 0.00% 313,279
2023-04-19 2023-04-17 15.145 15,166 +12,638 0.00% 229,683
2023-04-18 2023-04-14 14.844 2,528 +2,528 0.00% 37,525
2023-04-17 2023-04-13 14.527 0 -12,494
2023-04-14 2023-04-12 14.005 12,494 -133,965 0.00% 174,981
2023-04-13 2023-04-11 13.847 146,459 -42,337 0.01% 2,028,011
2023-04-12 2023-04-06 13.625 188,796 +119,689 0.01% 2,572,422
2023-04-11 2023-04-04 13.483 69,107 -551,655 0.00% 931,768
2023-04-06 2023-04-03 13.467 620,762 +50,173 0.03% 8,359,897
2023-04-04 2023-03-31 13.974 570,589 +263,506 0.03% 7,973,158
2023-04-03 2023-03-30 14.828 307,083 -72,986 0.01% 4,553,461
2023-03-31 2023-03-29 14.369 380,069 +120,379 0.02% 5,461,281
2023-03-30 2023-03-28 14.464 259,690 -34,123 0.01% 3,756,191
2023-03-29 2023-03-27 14.322 293,813 +49,921 0.01% 4,207,904
2023-03-28 2023-03-24 14.559 243,892 +40,126 0.01% 3,550,844
2023-03-27 2023-03-23 14.638 203,766 -153,891 0.01% 2,982,770
2023-03-24 2023-03-22 13.768 357,657 +103,633 0.02% 4,924,161
2023-03-23 2023-03-21 13.958 254,024 +57,820 0.01% 3,545,599
2023-03-22 2023-03-20 13.879 196,204 +10,995 0.01% 2,723,038
2023-03-21 2023-03-17 14.116 185,209 +65,486 0.01% 2,614,407
2023-03-20 2023-03-16 13.641 119,723 +28,563 0.01% 1,633,169
2023-03-17 2023-03-15 13.989 91,160 -197,622 0.00% 1,275,272
2023-03-16 2023-03-14 13.103 288,782 +127,646 0.01% 3,783,962
2023-03-15 2023-03-13 13.546 161,136 +154,817 0.01% 2,182,793
2023-03-14 2023-03-10 13.515 6,319 -30,069 0.00% 85,399
2023-03-13 2023-03-09 13.815 36,388 -120,695 0.00% 502,711
2023-03-10 2023-03-08 13.736 157,083 +96,366 0.01% 2,157,720
2023-03-09 2023-03-07 13.879 60,717 -27,172 0.00% 842,667
2023-03-08 2023-03-06 14.021 87,889 +45,245 0.00% 1,232,295
2023-03-07 2023-03-03 14.116 42,644 +27,361 0.00% 601,962
2023-03-06 2023-03-02 14.005 15,283 -52,730 0.00% 214,042
2023-03-03 2023-03-01 13.451 68,013 -144,707 0.00% 914,865
2023-03-02 2023-02-28 12.882 212,720 +121,958 0.01% 2,740,179
2023-03-01 2023-02-27 13.072 90,762 -28,119 0.00% 1,186,398
2023-02-28 2023-02-24 13.151 118,881 +38,230 0.01% 1,563,363
2023-02-27 2023-02-23 13.246 80,651 -32,859 0.00% 1,068,271
2023-02-24 2023-02-22 13.246 113,510 -16,746 0.01% 1,503,508
2023-02-23 2023-02-21 13.198 130,256 -163,032 0.01% 1,719,135
2023-02-22 2023-02-20 13.087 293,288 +147,171 0.01% 3,838,363
2023-02-21 2023-02-17 13.151 146,117 +108,057 0.01% 1,921,534
2023-02-20 2023-02-16 13.293 38,060 -66,951 0.00% 505,935
2023-02-17 2023-02-15 13.166 105,011 +25,276 0.00% 1,382,625
2023-02-16 2023-02-14 13.341 79,735 -10,110 0.00% 1,063,709
2023-02-15 2023-02-13 13.436 89,845 +72,353 0.00% 1,207,113
2023-02-14 2023-02-10 13.578 17,492 -37,532 0.00% 237,505
2023-02-13 2023-02-09 13.689 55,024 +21,801 0.00% 753,207
2023-02-10 2023-02-08 13.625 33,223 -18,957 0.00% 452,677
2023-02-09 2023-02-07 13.293 52,180 -40,294 0.00% 693,633
2023-02-08 2023-02-06 13.309 92,474 -20,486 0.00% 1,230,728
2023-02-07 2023-02-03 13.420 112,960 +5,213 0.01% 1,515,887
2023-02-06 2023-02-02 13.483 107,747 +158 0.01% 1,452,751
2023-02-03 2023-02-01 13.625 107,589 +15,797 0.01% 1,465,944
2023-02-02 2023-01-31 12.818 91,792 +8,215 0.00% 1,176,620
2023-02-01 2023-01-30 12.439 83,577 -442,651 0.00% 1,039,574
2023-01-31 2023-01-27 12.549 526,228 +439,365 0.02% 6,603,792
2023-01-30 2023-01-26 12.597 86,863 +13,914 0.00% 1,094,194
2023-01-27 2023-01-20 12.818 72,949 -239,493 0.00% 935,084
2023-01-26 2023-01-19 12.581 312,442 -24,645 0.01% 3,930,817
2023-01-20 2023-01-18 12.312 337,087 +59,084 0.02% 4,150,189
2023-01-19 2023-01-17 12.454 278,003 +25,592 0.01% 3,462,346
2023-01-18 2023-01-16 12.518 252,411 +3,232 0.01% 3,159,592
2023-01-17 2023-01-13 12.581 249,179 +28,120 0.01% 3,134,908
2023-01-16 2023-01-12 12.644 221,059 -14,534 0.01% 2,795,125
2023-01-13 2023-01-11 12.549 235,593 -5,371 0.01% 2,956,527
2023-01-12 2023-01-10 12.628 240,964 +32,543 0.01% 3,042,996
2023-01-11 2023-01-09 12.708 208,421 -2,477 0.01% 2,648,520
2023-01-10 2023-01-06 12.359 210,898 -3,791 0.01% 2,606,572
2023-01-09 2023-01-05 12.375 214,689 -42,022 0.01% 2,656,824
2023-01-06 2023-01-04 12.518 256,711 +62,559 0.01% 3,213,418
2023-01-05 2023-01-03 12.565 194,152 +60,609 0.01% 2,439,544
2023-01-04 2022-12-30 12.597 133,543 -2,284 0.01% 1,682,211
2023-01-03 2022-12-29 12.502 135,827 -416,194 0.01% 1,698,085
2022-12-30 2022-12-28 12.771 552,021 +45,453 0.03% 7,049,777
2022-12-29 2022-12-23 12.897 506,568 -18,105 0.02% 6,533,436
2022-12-28 2022-12-22 12.850 524,673 +2,212 0.02% 6,742,035
2022-12-23 2022-12-21 12.708 522,461 +34,755 0.02% 6,639,199
2022-12-22 2022-12-20 12.692 487,706 -113,428 0.02% 6,189,830
2022-12-21 2022-12-19 12.581 601,134 +125,750 0.03% 7,562,836
2022-12-20 2022-12-16 13.214 475,384 -86,256 0.02% 6,281,702
2022-12-19 2022-12-15 12.581 561,640 +92,259 0.03% 7,065,964
2022-12-16 2022-12-14 12.692 469,381 +140,915 0.02% 5,957,254
2022-12-15 2022-12-13 12.945 328,466 +145,086 0.02% 4,251,968
2022-12-14 2022-12-12 13.072 183,380 +60,926 0.01% 2,397,057
2022-12-13 2022-12-09 13.151 122,454 +98,757 0.01% 1,610,350
2022-12-12 2022-12-08 13.040 23,697 -246,444 0.00% 309,006
2022-12-09 2022-12-07 12.834 270,141 +49,605 0.01% 3,467,030
2022-12-08 2022-12-06 13.024 220,536 -18,072 0.01% 2,872,272
2022-12-07 2022-12-05 13.246 238,608 +113,427 0.01% 3,160,507
2022-12-06 2022-12-02 12.834 125,181 -141,547 0.01% 1,606,592
2022-12-05 2022-12-01 12.897 266,728 +41,074 0.01% 3,440,111
2022-12-02 2022-11-30 13.341 225,654 +53,622 0.01% 3,010,349
2022-12-01 2022-11-29 12.597 172,032 -1,124,480 0.01% 2,167,048
2022-11-30 2022-11-28 12.486 1,296,512 +145,275 0.06% 16,188,247
2022-11-29 2022-11-25 12.486 1,151,237 +496,680 0.05% 14,374,343
2022-11-28 2022-11-24 20.062 654,557 -385,464 0.03% 13,132,012
2022-11-25 2022-11-23 20.185 1,040,021 +373,682 0.05% 20,992,848
2022-11-24 2022-11-22 20.144 666,339 -295,154 0.04% 13,422,841
2022-11-23 2022-11-21 19.102 961,493 +584,771 0.06% 18,366,654
2022-11-22 2022-11-18 19.000 376,722 +41,116 0.02% 7,157,745
2022-11-21 2022-11-17 19.552 335,606 +271,608 0.02% 6,561,664
2022-11-18 2022-11-16 19.919 63,998 -4,650 0.00% 1,274,804
2022-11-17 2022-11-15 20.083 68,648 +28,756 0.00% 1,378,649
2022-11-16 2022-11-14 20.042 39,892 +39,892 0.00% 799,516
2022-11-15 2022-11-11 19.838 0 -58,403
2022-11-14 2022-11-10 19.266 58,403 +40,717 0.00% 1,125,173
2022-11-11 2022-11-09 19.307 17,686 -170,537 0.00% 341,455
2022-11-10 2022-11-08 19.143 188,223 +73,929 0.01% 3,603,169
2022-11-09 2022-11-07 19.082 114,294 -14,645 0.01% 2,180,934
2022-11-08 2022-11-04 17.938 128,939 -138,373 0.01% 2,312,869
2022-11-07 2022-11-03 17.182 267,312 -8,811 0.02% 4,592,898
2022-11-04 2022-11-02 17.795 276,123 +54,840 0.02% 4,913,524
2022-11-03 2022-11-01 18.019 221,283 +13,686 0.01% 3,987,392
2022-11-02 2022-10-31 17.304 207,597 +123,215 0.01% 3,592,335
2022-11-01 2022-10-28 17.958 84,382 +79,049 0.01% 1,515,343
2022-10-31 2022-10-27 18.408 5,333 -5,384 0.00% 98,168
2022-10-28 2022-10-26 18.448 10,717 -507,826 0.00% 197,712
2022-10-27 2022-10-25 18.448 518,543 -121,878 0.03% 9,566,319
2022-10-26 2022-10-24 17.917 640,421 -120,410 0.04% 11,474,598
2022-10-25 2022-10-21 18.714 760,831 +37,689 0.05% 14,238,229
2022-10-24 2022-10-20 18.142 723,142 +262,602 0.04% 13,119,246
2022-10-21 2022-10-19 18.571 460,540 -299,679 0.03% 8,552,706
2022-10-20 2022-10-18 18.571 760,219 +56,800 0.05% 14,118,056
2022-10-19 2022-10-17 18.591 703,419 -80,951 0.04% 13,077,592
2022-10-18 2022-10-14 18.653 784,370 -44,473 0.05% 14,630,665
2022-10-17 2022-10-13 18.244 828,843 -13,774 0.05% 15,121,541
2022-10-14 2022-10-12 18.469 842,617 +92,559 0.05% 15,562,199
2022-10-13 2022-10-11 18.591 750,058 -13,093 0.05% 13,944,680
2022-10-12 2022-10-10 18.285 763,151 +118,452 0.05% 13,954,228
2022-10-11 2022-10-07 18.918 644,699 +144,296 0.04% 12,196,643
2022-10-10 2022-10-06 19.204 500,403 -156,386 0.03% 9,609,927
2022-10-07 2022-10-05 19.490 656,789 +337,033 0.04% 12,801,078
2022-10-06 2022-10-03 18.755 319,756 +209,200 0.02% 5,996,995
2022-10-05 2022-09-30 18.816 110,556 -123,312 0.01% 2,080,244
2022-10-03 2022-09-29 18.122 233,868 -449,811 0.01% 4,238,056
2022-09-30 2022-09-28 18.285 683,679 -152,225 0.04% 12,501,082
2022-09-29 2022-09-27 18.530 835,904 +396,867 0.05% 15,489,450
2022-09-28 2022-09-26 18.203 439,037 -1,617 0.03% 7,991,920
2022-09-27 2022-09-23 18.734 440,654 +96,766 0.03% 8,255,424
2022-09-26 2022-09-22 19.531 343,888 +131,913 0.02% 6,716,565
2022-09-23 2022-09-21 20.042 211,975 -223,087 0.01% 4,248,406
2022-09-22 2022-09-20 19.838 435,062 -241,882 0.03% 8,630,634
2022-09-21 2022-09-19 19.490 676,944 +476,025 0.04% 13,193,907
2022-09-20 2022-09-16 20.226 200,919 +125,158 0.01% 4,063,764
2022-09-19 2022-09-15 20.757 75,761 +75,623 0.00% 1,572,576
2022-09-16 2022-09-14 21.207 138 -137,297 0.00% 2,927
2022-09-15 2022-09-13 21.043 137,435 -183,797 0.01% 2,892,057
2022-09-14 2022-09-09 20.839 321,232 +320,849 0.02% 6,694,086
2022-09-13 2022-09-08 20.634 383 -20,730 0.00% 7,903
2022-09-09 2022-09-07 21.043 21,113 -52,373 0.00% 444,283
2022-09-08 2022-09-06 21.288 73,486 -394,270 0.00% 1,564,389
2022-09-07 2022-09-05 21.493 467,756 +86,617 0.03% 10,053,272
2022-09-06 2022-09-02 21.738 381,139 -441,582 0.02% 8,285,092
2022-09-05 2022-09-01 22.678 822,721 -124,903 0.05% 18,657,260
2022-09-02 2022-08-31 24.067 947,624 -4,446,845 0.06% 22,806,238
2022-09-01 2022-08-30 24.435 5,394,469 +274,594 0.33% 131,811,164
2022-08-31 2022-08-29 22.964 5,119,875 -349,219 0.31% 117,570,396
2022-08-30 2022-08-26 23.454 5,469,094 +171,560 0.33% 128,271,327
2022-08-29 2022-08-25 23.781 5,297,534 +62,408 0.32% 125,979,258
2022-08-26 2022-08-24 22.964 5,235,126 -78,805 0.32% 120,216,966
2022-08-25 2022-08-23 23.576 5,313,931 +143,905 0.32% 125,283,545
2022-08-24 2022-08-22 23.862 5,170,026 +74,624 0.31% 123,369,522
2022-08-23 2022-08-19 23.699 5,095,402 +4,895 0.31% 120,756,010
2022-08-22 2022-08-18 22.841 5,090,507 -1,713 0.31% 116,272,003
2022-08-19 2022-08-17 23.250 5,092,220 -4,650 0.31% 118,391,830
2022-08-18 2022-08-16 23.004 5,096,870 -57,129 0.31% 117,250,380
2022-08-17 2022-08-15 23.045 5,153,999 -319,764 0.31% 118,775,192
2022-08-16 2022-08-12 24.026 5,473,763 +110,376 0.33% 131,512,073
2022-08-15 2022-08-11 24.108 5,363,387 +166,665 0.33% 129,298,491
2022-08-12 2022-08-10 23.699 5,196,722 +68,036 0.32% 123,157,194
2022-08-11 2022-08-09 23.822 5,128,686 +14,733 0.31% 122,173,488
2022-08-10 2022-08-08 23.862 5,113,953 -269,490 0.31% 122,031,483
2022-08-09 2022-08-05 23.127 5,383,443 +292,691 0.33% 124,502,725
2022-08-08 2022-08-04 22.514 5,090,752 -14,684 0.31% 114,613,519
2022-08-05 2022-08-03 22.473 5,105,436 -156,141 0.31% 114,735,506
2022-08-04 2022-08-02 22.228 5,261,577 +57,268 0.32% 116,954,554
2022-08-03 2022-08-01 23.372 5,204,309 -122,368 0.32% 121,635,799
2022-08-02 2022-07-29 23.985 5,326,677 +201,907 0.32% 127,760,550
2022-08-01 2022-07-28 23.699 5,124,770 -95,150 0.31% 121,452,003
2022-07-29 2022-07-27 23.658 5,219,920 -144,936 0.32% 123,493,676
2022-07-28 2022-07-26 23.495 5,364,856 +57,513 0.33% 126,045,755
2022-07-27 2022-07-25 23.290 5,307,343 +51,248 0.32% 123,610,203
2022-07-26 2022-07-22 24.721 5,256,095 -51,639 0.32% 129,933,426
2022-07-25 2022-07-21 24.026 5,307,734 -477,138 0.32% 127,523,077
2022-07-22 2022-07-20 24.557 5,784,872 +437,343 0.35% 142,059,583
2022-07-21 2022-07-19 24.639 5,347,529 -332,407 0.33% 131,756,718
2022-07-20 2022-07-18 24.026 5,679,936 -18,600 0.35% 136,465,565
2022-07-19 2022-07-15 23.045 5,698,536 +97,650 0.35% 131,324,183
2022-07-18 2022-07-14 23.536 5,600,886 -309,591 0.34% 131,820,066
2022-07-15 2022-07-13 23.413 5,910,477 +158,302 0.36% 138,381,955
2022-07-14 2022-07-12 23.004 5,752,175 +603,764 0.35% 132,325,271
2022-07-13 2022-07-11 23.576 5,148,411 -275,084 0.31% 121,381,173
2022-07-12 2022-07-08 23.658 5,423,495 +332,548 0.33% 128,309,885
2022-07-11 2022-07-07 23.331 5,090,947 +416 0.31% 118,778,269
2022-07-08 2022-07-06 22.187 5,090,531 +24 0.31% 112,944,536
2022-07-07 2022-07-05 22.596 5,090,507 -107,586 0.31% 115,024,003
2022-07-06 2022-07-04 22.351 5,198,093 -67,302 0.32% 116,180,617
2022-07-05 2022-06-30 22.391 5,265,395 +159,568 0.32% 117,900,005
2022-07-04 2022-06-29 23.004 5,105,827 -102,961 0.31% 117,456,431
2022-06-30 2022-06-28 23.781 5,208,788 -563,120 0.32% 123,868,813
2022-06-29 2022-06-27 23.086 5,771,908 +251,346 0.35% 133,250,902
2022-06-28 2022-06-24 22.228 5,520,562 -16,593 0.34% 122,711,284
2022-06-27 2022-06-23 22.065 5,537,155 -294,907 0.34% 122,175,113
2022-06-24 2022-06-22 22.841 5,832,062 +589,569 0.36% 133,209,822
2022-06-23 2022-06-21 23.944 5,242,493 +84,434 0.32% 125,527,183
2022-06-22 2022-06-20 27.892 5,158,059 +26,198 0.31% 143,869,738
2022-06-21 2022-06-17 27.714 5,131,861 +415,457 0.31% 142,225,850
2022-06-20 2022-06-16 28.070 4,716,404 +762 0.31% 132,390,239
2022-06-17 2022-06-15 29.271 4,715,642 -161,867 0.31% 138,032,809
2022-06-16 2022-06-14 27.803 4,877,509 +124,985 0.32% 135,610,621
2022-06-15 2022-06-13 28.337 4,752,524 -77,329 0.32% 134,672,635
2022-06-14 2022-06-10 29.004 4,829,853 +81,825 0.32% 140,086,768
2022-06-13 2022-06-09 29.405 4,748,028 -124,867 0.31% 139,614,440
2022-06-10 2022-06-08 31.851 4,872,895 -158,778 0.32% 155,208,565
2022-06-09 2022-06-07 32.118 5,031,673 +178,756 0.33% 161,608,877
2022-06-08 2022-06-06 30.917 4,852,917 +37,091 0.32% 150,038,694
2022-06-07 2022-06-02 31.095 4,815,826 -58,671 0.32% 149,748,875
2022-06-06 2022-06-01 31.273 4,874,497 +35,270 0.32% 152,440,631
2022-06-02 2022-05-31 30.917 4,839,227 -16,320 0.32% 149,615,437
2022-06-01 2022-05-30 30.428 4,855,547 +42,037 0.32% 147,744,006
2022-05-31 2022-05-27 30.472 4,813,510 +14,521 0.32% 146,679,039
2022-05-30 2022-05-26 30.116 4,798,989 -164,774 0.32% 144,528,678
2022-05-27 2022-05-25 29.939 4,963,763 +112,397 0.33% 148,607,835
2022-05-26 2022-05-24 29.761 4,851,366 +81,601 0.32% 144,379,577
2022-05-25 2022-05-23 30.250 4,769,765 -154,434 0.32% 144,285,106
2022-05-24 2022-05-20 29.138 4,924,199 +185,770 0.33% 143,480,375
2022-05-23 2022-05-19 27.536 4,738,429 -288,469 0.31% 130,479,004
2022-05-20 2022-05-18 28.115 5,026,898 +118,151 0.33% 141,329,479
2022-05-19 2022-05-17 27.714 4,908,747 -663,299 0.33% 136,042,405
2022-05-18 2022-05-16 26.869 5,572,046 +743,385 0.37% 149,715,663
2022-05-17 2022-05-13 27.091 4,828,661 -155,198 0.32% 130,815,624
2022-05-16 2022-05-12 26.068 4,983,859 +160,503 0.33% 129,920,885
2022-05-13 2022-05-11 27.269 4,823,356 +102,890 0.32% 131,530,175
2022-05-12 2022-05-10 27.625 4,720,466 -163,180 0.31% 130,404,351
2022-05-11 2022-05-06 27.536 4,883,646 -101,157 0.32% 134,477,749
2022-05-10 2022-05-05 28.648 4,984,803 +215,802 0.33% 142,806,993
2022-05-06 2022-05-04 28.648 4,769,001 +27,288 0.32% 136,624,595
2022-05-05 2022-05-03 28.693 4,741,713 -57,420 0.31% 136,053,772
2022-05-04 2022-04-29 27.714 4,799,133 -224 0.32% 133,004,532
2022-05-03 2022-04-28 27.536 4,799,357 -1,041,571 0.32% 132,156,738
2022-04-29 2022-04-27 27.358 5,840,928 +916,819 0.39% 159,798,455
2022-04-28 2022-04-26 25.979 4,924,109 -99,134 0.33% 127,925,202
2022-04-27 2022-04-25 25.846 5,023,243 -727,793 0.33% 129,830,260
2022-04-26 2022-04-22 28.115 5,751,036 +953,621 0.38% 161,688,366
2022-04-25 2022-04-21 28.070 4,797,415 -4,272,685 0.32% 134,664,231
2022-04-22 2022-04-20 28.960 9,070,100 +4,205,229 0.60% 262,668,909
2022-04-21 2022-04-19 29.049 4,864,871 -60,676 0.32% 141,318,857
2022-04-20 2022-04-14 28.826 4,925,547 -2,242,820 0.33% 141,985,855
2022-04-19 2022-04-13 28.426 7,168,367 -135,551 0.48% 203,768,335
2022-04-14 2022-04-12 28.204 7,303,918 -365,739 0.48% 205,996,932
2022-04-13 2022-04-11 27.848 7,669,657 -260,986 0.51% 213,582,606
2022-04-12 2022-04-08 28.782 7,930,643 +382,374 0.53% 228,259,198
2022-04-11 2022-04-07 28.737 7,548,269 -784,440 0.50% 216,917,951
2022-04-08 2022-04-06 30.205 8,332,709 +3,451,619 0.55% 251,693,266
2022-04-07 2022-04-04 32.741 4,881,090 -189,950 0.32% 159,812,313
2022-04-06 2022-04-01 33.364 5,071,040 +188,602 0.34% 169,189,694
2022-04-04 2022-03-31 30.383 4,882,438 -679,912 0.32% 148,345,046
2022-04-01 2022-03-30 31.140 5,562,350 +689,892 0.37% 173,209,600
2022-03-31 2022-03-29 31.451 4,872,458 -4,533,956 0.32% 153,243,875
2022-03-30 2022-03-28 30.517 9,406,414 +196,521 0.62% 287,054,138
2022-03-29 2022-03-25 31.229 9,209,893 -361,694 0.61% 287,612,199
2022-03-28 2022-03-24 32.964 9,571,587 +4,439,942 0.63% 315,513,369
2022-03-25 2022-03-23 33.497 5,131,645 +37,990 0.34% 171,896,561
2022-03-24 2022-03-22 34.120 5,093,655 +31,966 0.34% 173,796,288
2022-03-23 2022-03-21 33.097 5,061,689 -399,783 0.34% 167,526,687
2022-03-22 2022-03-18 33.408 5,461,472 +614,631 0.36% 182,458,985
2022-03-21 2022-03-17 32.430 4,846,841 -34,843 0.32% 157,181,673
2022-03-18 2022-03-16 31.229 4,881,684 +45,408 0.32% 152,448,228
2022-03-17 2022-03-15 27.625 4,836,276 -56,407 0.32% 133,603,638
2022-03-16 2022-03-14 30.561 4,892,683 -51,224 0.32% 149,526,932
2022-03-15 2022-03-11 33.586 4,943,907 -39,541 0.33% 166,047,695
2022-03-14 2022-03-10 32.741 4,983,448 -11,111 0.33% 163,163,627
2022-03-11 2022-03-09 32.830 4,994,559 +106,777 0.33% 163,971,782
2022-03-10 2022-03-08 33.364 4,887,782 +30,257 0.32% 163,075,492
2022-03-09 2022-03-07 36.433 4,857,525 -140,271 0.32% 176,976,072
2022-03-08 2022-03-04 38.079 4,997,796 -304,939 0.33% 190,312,755
2022-03-07 2022-03-03 38.035 5,302,735 -432,953 0.35% 201,688,737
2022-03-04 2022-03-02 35.410 5,735,688 +841,088 0.38% 203,101,997
2022-03-03 2022-03-01 35.499 4,894,600 -441,045 0.32% 173,754,357
2022-03-02 2022-02-28 34.921 5,335,645 +422,252 0.35% 186,325,455
2022-03-01 2022-02-25 32.741 4,913,393 +197,145 0.33% 160,869,949
2022-02-28 2022-02-24 32.875 4,716,248 -6,070 0.31% 155,044,612
2022-02-25 2022-02-23 33.141 4,722,318 -51,253 0.31% 156,504,601
2022-02-24 2022-02-22 32.697 4,773,571 -461,367 0.32% 156,079,668
2022-02-23 2022-02-21 34.209 5,234,938 +15,450 0.35% 179,082,640
2022-02-22 2022-02-18 34.565 5,219,488 +218,949 0.35% 180,411,629
2022-02-21 2022-02-17 34.387 5,000,539 +88,119 0.33% 171,953,856
2022-02-18 2022-02-16 33.720 4,912,420 +88,495 0.33% 165,645,752
2022-02-17 2022-02-15 33.186 4,823,925 -420,589 0.32% 160,086,600
2022-02-16 2022-02-14 33.453 5,244,514 -446,395 0.35% 175,444,071
2022-02-15 2022-02-11 34.654 5,690,909 -45,409 0.38% 197,212,621
2022-02-14 2022-02-10 33.631 5,736,318 -37,585 0.38% 192,917,054
2022-02-11 2022-02-09 33.453 5,773,903 +574,168 0.38% 193,153,655
2022-02-10 2022-02-08 33.675 5,199,735 -250,645 0.34% 175,102,641
2022-02-09 2022-02-07 31.584 5,450,380 -19,782 0.36% 172,147,507
2022-02-08 2022-02-04 31.496 5,470,162 -445,130 0.36% 172,285,629
2022-02-07 2022-01-31 31.184 5,915,292 -1,643,924 0.39% 184,463,231
2022-02-04 2022-01-27 31.095 7,559,216 -458,056 0.50% 235,055,024
2022-01-28 2022-01-26 30.695 8,017,272 +650,329 0.53% 246,088,498
2022-01-27 2022-01-25 30.294 7,366,943 -31,950 0.49% 223,177,305
2022-01-26 2022-01-24 31.140 7,398,893 -807,584 0.49% 230,398,896
2022-01-25 2022-01-21 31.540 8,206,477 +1,445,112 0.54% 258,832,376
2022-01-24 2022-01-20 32.964 6,761,365 -49,814 0.45% 222,878,510
2022-01-21 2022-01-19 33.542 6,811,179 +990,936 0.45% 228,459,513
2022-01-20 2022-01-18 34.254 5,820,243 +307,069 0.39% 199,364,326
2022-01-19 2022-01-17 33.942 5,513,174 -715,564 0.37% 187,129,322
2022-01-18 2022-01-14 35.410 6,228,738 +70,900 0.41% 220,561,008
2022-01-17 2022-01-13 34.565 6,157,838 +582,537 0.41% 212,845,702
2022-01-14 2022-01-12 33.720 5,575,301 -1,303,804 0.37% 187,997,958
2022-01-13 2022-01-11 32.964 6,879,105 +1,200,399 0.46% 226,759,637
2022-01-12 2022-01-10 33.053 5,678,706 -473,685 0.38% 187,695,476
2022-01-11 2022-01-07 33.186 6,152,391 -135,776 0.41% 204,173,025
2022-01-10 2022-01-06 33.453 6,288,167 +801,563 0.42% 210,357,264
2022-01-07 2022-01-05 34.254 5,486,604 -325,501 0.36% 187,935,986
2022-01-06 2022-01-04 35.588 5,812,105 -250,241 0.39% 206,842,151
2022-01-05 2022-01-03 35.766 6,062,346 +190,086 0.40% 216,826,508
2022-01-04 2021-12-31 33.631 5,872,260 -115,274 0.39% 197,488,894
2022-01-03 2021-12-29 33.497 5,987,534 +528,400 0.40% 200,566,583
2021-12-30 2021-12-28 34.209 5,459,134 -769,874 0.36% 186,752,189
2021-12-29 2021-12-24 32.964 6,229,008 +310,710 0.41% 205,330,140
2021-12-28 2021-12-22 31.807 5,918,298 +302,294 0.39% 188,242,845
2021-12-23 2021-12-21 33.364 5,616,004 -34,259 0.37% 187,371,821
2021-12-22 2021-12-20 33.008 5,650,263 -175,465 0.37% 186,504,010
2021-12-21 2021-12-17 32.652 5,825,728 +29,448 0.39% 190,222,494
2021-12-20 2021-12-16 32.919 5,796,280 -414,475 0.38% 190,808,046
2021-12-17 2021-12-15 32.074 6,210,755 +347,238 0.41% 199,202,722
2021-12-16 2021-12-14 31.407 5,863,517 +99,359 0.39% 184,152,872
2021-12-15 2021-12-13 33.141 5,764,158 -227,566 0.38% 191,032,719
2021-12-14 2021-12-10 33.809 5,991,724 +270,817 0.40% 202,572,738
2021-12-13 2021-12-09 33.053 5,720,907 -141,081 0.38% 189,090,325
2021-12-10 2021-12-08 32.964 5,861,988 +430,991 0.39% 193,231,862
2021-12-09 2021-12-07 31.896 5,430,997 +1,124 0.36% 173,226,498
2021-12-08 2021-12-06 31.095 5,429,873 -67,302 0.36% 168,842,764
2021-12-07 2021-12-03 30.205 5,497,175 -91,716 0.36% 166,044,672
2021-12-06 2021-12-02 29.538 5,588,891 -287,511 0.37% 165,085,651
2021-12-03 2021-12-01 29.182 5,876,402 +4,473,869 0.39% 171,486,898
2021-12-02 2021-11-30 29.672 1,402,533 -756,049 0.09% 41,615,444
2021-12-01 2021-11-29 28.648 2,158,582 -45,174 0.14% 61,840,078
2021-11-30 2021-11-26 25.979 2,203,756 -3,595,174 0.15% 57,252,171
2021-11-29 2021-11-25 26.914 5,798,930 -33,944 0.38% 156,069,791
2021-11-26 2021-11-24 25.935 5,832,874 +104,080 0.39% 151,274,859
2021-11-25 2021-11-23 26.024 5,728,794 -43,386 0.38% 149,085,250
2021-11-24 2021-11-22 26.291 5,772,180 -112,374 0.38% 151,754,980
2021-11-23 2021-11-19 25.490 5,884,554 -87,220 0.39% 149,997,417
2021-11-22 2021-11-18 25.623 5,971,774 -67,213 0.40% 153,017,624
2021-11-19 2021-11-17 25.979 6,038,987 -21,041 0.40% 156,889,019
2021-11-18 2021-11-16 25.935 6,060,028 -20,456 0.40% 157,166,069
2021-11-17 2021-11-15 24.689 6,080,484 +130,747 0.40% 150,122,829
2021-11-16 2021-11-12 25.446 5,949,737 -6,744 0.39% 151,394,258
2021-11-15 2021-11-11 25.757 5,956,481 -158,390 0.39% 153,420,690
2021-11-12 2021-11-10 25.490 6,114,871 -10,340 0.41% 155,868,203
2021-11-11 2021-11-09 25.623 6,125,211 +50,016 0.41% 156,949,214
2021-11-10 2021-11-08 25.623 6,075,195 +58,452 0.40% 155,667,630
2021-11-09 2021-11-05 25.268 6,016,743 -32,865 0.40% 152,028,638
2021-11-08 2021-11-04 26.869 6,049,608 -92,320 0.40% 162,547,307
2021-11-05 2021-11-03 26.380 6,141,928 +200,824 0.41% 162,022,385
2021-11-04 2021-11-02 25.312 5,941,104 -216,926 0.39% 150,381,713
2021-11-03 2021-11-01 25.134 6,158,030 +83,263 0.41% 154,776,797
2021-11-02 2021-10-29 26.869 6,074,767 +192,424 0.40% 163,223,306
2021-11-01 2021-10-28 25.757 5,882,343 -341,119 0.39% 151,511,122
2021-10-29 2021-10-27 26.024 6,223,462 -71,147 0.41% 161,958,414
2021-10-28 2021-10-26 26.291 6,294,609 -28,662 0.42% 165,490,034
2021-10-27 2021-10-25 26.380 6,323,271 -4,958,727 0.42% 166,806,164
2021-10-26 2021-10-22 25.179 11,281,998 +4,699,378 0.75% 284,065,215
2021-10-25 2021-10-21 25.001 6,582,620 -108,818 0.44% 164,570,014
2021-10-22 2021-10-20 24.467 6,691,438 +557,309 0.44% 163,718,499
2021-10-21 2021-10-19 25.268 6,134,129 -1,237,820 0.41% 154,994,700
2021-10-20 2021-10-18 23.533 7,371,949 -253,533 0.49% 173,481,673
2021-10-19 2021-10-15 21.998 7,625,482 +1,909,848 0.51% 167,744,853
2021-10-18 2021-10-12 24.422 5,715,634 -1,935,113 0.38% 139,589,375
2021-10-15 2021-10-11 24.823 7,650,747 +1,967,779 0.51% 189,912,542
2021-10-12 2021-10-08 25.446 5,682,968 -772,489 0.38% 144,606,177
2021-10-11 2021-10-07 25.357 6,455,457 +23,491 0.43% 163,688,231
2021-10-08 2021-10-06 24.867 6,431,966 +341,912 0.43% 159,945,179
2021-10-07 2021-10-05 25.134 6,090,054 +3,044,985 0.40% 153,068,279
2021-10-06 2021-10-04 24.378 3,045,069 +1,760,491 0.20% 74,232,366
2021-10-05 2021-09-30 26.558 1,284,578 -271,686 0.09% 34,115,396
2021-10-04 2021-09-29 26.024 1,556,264 +491,128 0.10% 40,499,974
2021-09-30 2021-09-28 26.869 1,065,136 -461,202 0.07% 28,619,208
2021-09-29 2021-09-27 26.869 1,526,338 -1,092,543 0.10% 41,011,274
2021-09-28 2021-09-24 31.362 2,618,881 +474,540 0.17% 82,133,530
2021-09-27 2021-09-23 30.962 2,144,341 -105,554 0.14% 66,392,450
2021-09-24 2021-09-21 30.250 2,249,895 +260,822 0.15% 68,059,189
2021-09-23 2021-09-20 30.205 1,989,073 -23,702 0.13% 60,080,855
2021-09-21 2021-09-17 31.496 2,012,775 +1,068,796 0.13% 63,393,407
2021-09-20 2021-09-16 30.917 943,979 -42,073 0.06% 29,185,205
2021-09-17 2021-09-15 31.807 986,052 -615,757 0.07% 31,363,279
2021-09-16 2021-09-14 32.964 1,601,809 -4,399,204 0.11% 52,801,291
2021-09-15 2021-09-13 34.787 6,001,013 -474,655 0.40% 208,759,826
2021-09-14 2021-09-10 34.654 6,475,668 +643,809 0.43% 224,407,640
2021-09-13 2021-09-09 32.385 5,831,859 +139,859 0.39% 188,866,095
2021-09-10 2021-09-08 33.586 5,692,000 +140,719 0.38% 191,173,394
2021-09-09 2021-09-07 32.964 5,551,281 +134,222 0.37% 182,989,860
2021-09-08 2021-09-06 31.496 5,417,059 -131,444 0.36% 170,613,122
2021-09-07 2021-09-03 31.362 5,548,503 -141,748 0.37% 174,012,541
2021-09-06 2021-09-02 30.428 5,690,251 -1,355,061 0.38% 173,142,280
2021-09-03 2021-09-01 31.407 7,045,312 +136,802 0.47% 221,268,982
2021-09-02 2021-08-31 32.697 6,908,510 -97,439 0.46% 225,884,971
2021-09-01 2021-08-30 33.764 7,005,949 -836,683 0.46% 236,550,763
2021-08-31 2021-08-27 32.252 7,842,632 -416,913 0.52% 252,938,798
2021-08-30 2021-08-26 31.851 8,259,545 -338,290 0.55% 263,078,134
2021-08-27 2021-08-25 32.163 8,597,835 +875,572 0.57% 276,530,482
2021-08-26 2021-08-24 31.584 7,722,263 +361,063 0.51% 243,903,787
2021-08-25 2021-08-23 32.029 7,361,200 +433,358 0.49% 235,774,439
2021-08-24 2021-08-20 29.360 6,927,842 +222,462 0.46% 203,403,076
2021-08-23 2021-08-19 31.006 6,705,380 -98,328 0.44% 207,908,277
2021-08-20 2021-08-18 31.184 6,803,708 +92,196 0.45% 212,167,711
2021-08-19 2021-08-17 30.428 6,711,512 +287,078 0.44% 204,217,088
2021-08-18 2021-08-16 30.873 6,424,434 -245,699 0.43% 198,339,836
2021-08-17 2021-08-13 33.230 6,670,133 -471,033 0.44% 221,651,514
2021-08-16 2021-08-12 33.364 7,141,166 +685,531 0.47% 238,257,181
2021-08-13 2021-08-11 30.917 6,455,635 +4,979,599 0.43% 199,590,276
2021-08-12 2021-08-10 30.472 1,476,036 +356,972 0.10% 44,978,309
2021-08-11 2021-08-09 29.583 1,119,064 -51,388 0.07% 33,104,892
2021-08-10 2021-08-06 29.983 1,170,452 -134,449 0.08% 35,093,696
2021-08-09 2021-08-05 28.604 1,304,901 -227,406 0.09% 37,325,372
2021-08-06 2021-08-04 29.271 1,532,307 -506,970 0.10% 44,852,565
2021-08-05 2021-08-03 29.449 2,039,277 -2,329,759 0.14% 60,055,089
2021-08-04 2021-08-02 28.515 4,369,036 -212,476 0.29% 124,583,136
2021-08-03 2021-07-30 26.024 4,581,512 +916,597 0.30% 119,228,561
2021-08-02 2021-07-29 26.780 3,664,915 +410,738 0.24% 98,146,768
2021-07-30 2021-07-28 27.091 3,254,177 +1,221,789 0.22% 88,160,505
2021-07-29 2021-07-27 25.401 2,032,388 -97,416 0.13% 51,624,795
2021-07-28 2021-07-26 27.759 2,129,804 -427,016 0.14% 59,120,736
2021-07-27 2021-07-23 27.981 2,556,820 +1,229,437 0.22% 71,542,878
2021-07-26 2021-07-22 30.072 1,327,383 -3,066,055 0.11% 39,917,061
2021-07-23 2021-07-21 29.182 4,393,438 +336,494 0.38% 128,210,605
2021-07-22 2021-07-20 29.805 4,056,944 +504,929 0.35% 120,917,573
2021-07-21 2021-07-19 31.184 3,552,015 +1,325,342 0.31% 110,766,496
2021-07-20 2021-07-16 30.917 2,226,673 +855,341 0.19% 68,842,535
2021-07-19 2021-07-15 30.383 1,371,332 -25,282 0.12% 41,665,723
2021-07-16 2021-07-14 30.739 1,396,614 -1,628,091 0.12% 42,930,905
2021-07-15 2021-07-13 32.964 3,024,705 +42,486 0.26% 99,704,977
2021-07-14 2021-07-12 32.207 2,982,219 -118,265 0.26% 96,049,190
2021-07-13 2021-07-09 32.252 3,100,484 +697,033 0.27% 99,996,110
2021-07-12 2021-07-08 36.122 2,403,451 -918,103 0.21% 86,817,427
2021-07-09 2021-07-07 38.836 3,321,554 -738,606 0.29% 128,994,492
2021-07-08 2021-07-06 35.366 4,060,160 -88,167 0.35% 143,590,558
2021-07-07 2021-07-05 56.385 4,148,327 -33,449 0.36% 233,903,412
2021-07-06 2021-07-02 57.975 4,181,776 +1,688,146 0.36% 242,439,905
2021-07-05 2021-06-30 56.558 2,493,630 +1,052,864 0.28% 141,035,950
2021-07-02 2021-06-29 54.303 1,440,766 -230,591 0.16% 78,238,047
2021-06-30 2021-06-28 56.732 1,671,357 +522,772 0.19% 94,819,397
2021-06-29 2021-06-25 56.385 1,148,585 -189,275 0.13% 64,762,964
2021-06-28 2021-06-24 53.436 1,337,860 -5,710,626 0.15% 71,489,391
2021-06-25 2021-06-23 54.534 7,048,486 +69,513 0.79% 384,385,054
2021-06-24 2021-06-22 56.848 6,978,973 +3,227,207 0.78% 396,738,178
2021-06-23 2021-06-21 56.443 3,751,766 +2,519,113 0.42% 211,760,288
2021-06-22 2021-06-18 58.554 1,232,653 -767,624 0.14% 72,176,335
2021-06-21 2021-06-17 57.831 2,000,277 -141,372 0.22% 115,677,555
2021-06-18 2021-06-16 54.477 2,141,649 +1,125,297 0.24% 116,669,720
2021-06-17 2021-06-15 57.715 1,016,352 +189,061 0.11% 58,658,864
2021-06-16 2021-06-11 55.402 827,291 -1,468,702 0.09% 45,833,473
2021-06-15 2021-06-10 55.518 2,295,993 +772,149 0.26% 127,467,877
2021-06-11 2021-06-09 49.734 1,523,844 +575,941 0.17% 75,787,559
2021-06-10 2021-06-08 49.272 947,903 +261,519 0.11% 46,704,901
2021-06-09 2021-06-07 48.231 686,384 +76,155 0.08% 33,104,891
2021-06-08 2021-06-04 46.149 610,229 -115,613 0.07% 28,161,429
2021-06-07 2021-06-03 44.588 725,842 -370,841 0.08% 32,363,496
2021-06-04 2021-06-02 45.397 1,096,683 +537,733 0.12% 49,786,286
2021-06-03 2021-06-01 46.959 558,950 +84,730 0.06% 26,247,500
2021-06-02 2021-05-31 47.248 474,220 +66,920 0.05% 22,405,822
2021-06-01 2021-05-28 46.901 407,300 -186,488 0.05% 19,102,677
2021-05-31 2021-05-27 44.935 593,788 -425,962 0.07% 26,681,571
2021-05-28 2021-05-26 43.373 1,019,750 +344,811 0.11% 44,229,694
2021-05-27 2021-05-25 46.265 674,939 -58,861 0.08% 31,225,793
2021-05-26 2021-05-24 47.942 733,800 -22,653 0.08% 35,179,624
2021-05-25 2021-05-21 49.734 756,453 -243,019 0.08% 37,621,782
2021-05-24 2021-05-20 47.421 999,472 +379,556 0.11% 47,396,191
2021-05-21 2021-05-18 51.701 619,916 +116,408 0.07% 32,050,095
2021-05-20 2021-05-17 49.445 503,508 -399,321 0.06% 24,896,107
2021-05-18 2021-05-14 46.669 902,829 +250,385 0.10% 42,134,515
2021-05-17 2021-05-13 45.281 652,444 -290,226 0.07% 29,543,637
2021-05-14 2021-05-12 45.918 942,670 +694,017 0.11% 43,285,172
2021-05-13 2021-05-11 46.727 248,653 -112,537 0.03% 11,618,873
2021-05-12 2021-05-10 51.469 361,190 +59,242 0.04% 18,590,227
2021-05-11 2021-05-07 47.768 301,948 -37,143 0.03% 14,423,517
2021-05-10 2021-05-06 49.445 339,091 -80,086 0.04% 16,766,458
2021-05-07 2021-05-05 49.734 419,177 -3,849 0.05% 20,847,542
2021-05-06 2021-05-04 47.421 423,026 +62,623 0.05% 20,060,413
2021-05-05 2021-05-03 44.530 360,403 -58,689 0.04% 16,048,634
2021-05-04 2021-04-30 40.192 419,092 -1,258,638 0.05% 16,844,306
2021-05-03 2021-04-29 41.927 1,677,730 +142,623 0.19% 70,342,700
2021-04-30 2021-04-28 40.482 1,535,107 +464,009 0.17% 62,143,492
2021-04-29 2021-04-27 42.332 1,071,098 +174,618 0.12% 45,341,851
2021-04-28 2021-04-26 39.325 896,480 -526,882 0.10% 35,254,006
2021-04-27 2021-04-23 38.747 1,423,362 +345,491 0.16% 55,150,459
2021-04-26 2021-04-22 38.284 1,077,871 +644,570 0.12% 41,265,179
2021-04-23 2021-04-21 35.103 433,301 -701,631 0.05% 15,210,285
2021-04-22 2021-04-20 35.103 1,134,932 -509,003 0.13% 39,839,831
2021-04-21 2021-04-19 35.103 1,643,935 +81,445 0.18% 57,707,504
2021-04-20 2021-04-16 34.930 1,562,490 +72,283 0.18% 54,577,438
2021-04-19 2021-04-15 33.137 1,490,207 -611,030 0.17% 49,381,034
2021-04-16 2021-04-14 32.848 2,101,237 -806,845 0.24% 69,021,173
2021-04-15 2021-04-13 32.964 2,908,082 +524,185 0.33% 95,860,671
2021-04-14 2021-04-12 34.698 2,383,897 +1,357,431 0.27% 82,717,556
2021-04-13 2021-04-09 36.318 1,026,466 -3,398,890 0.12% 37,278,907
2021-04-12 2021-04-08 35.797 4,425,356 +2,422,342 0.50% 158,415,554
2021-04-09 2021-04-07 39.498 2,003,014 -303,201 0.22% 79,115,877
2021-04-08 2021-04-01 30.592 2,306,215 +118,495 0.26% 70,552,828
2021-04-07 2021-03-31 28.915 2,187,720 +1,491,992 0.25% 63,258,764
2021-04-01 2021-03-30 27.267 695,728 +313,501 0.08% 18,970,559
2021-03-31 2021-03-29 26.891 382,227 -255,286 0.04% 10,278,584
2021-03-30 2021-03-26 27.325 637,513 +103,160 0.07% 17,420,067
2021-03-29 2021-03-25 25.532 534,353 -391,421 0.06% 13,643,253
2021-03-26 2021-03-24 24.549 925,774 +199,964 0.10% 22,726,975
2021-03-25 2021-03-23 26.949 725,810 +97,941 0.08% 19,559,954
2021-03-24 2021-03-22 28.684 627,869 -91,878 0.07% 18,009,833
2021-03-23 2021-03-19 28.973 719,747 -209,877 0.08% 20,853,384
2021-03-22 2021-03-18 29.783 929,624 +173,855 0.10% 27,686,848
2021-03-19 2021-03-17 28.250 755,769 -199,227 0.08% 21,350,724
2021-03-18 2021-03-16 25.590 954,996 +116,756 0.11% 24,438,457
2021-03-17 2021-03-15 23.653 838,240 -654,977 0.09% 19,826,710
2021-03-16 2021-03-12 23.393 1,493,217 -1,465,148 0.17% 34,930,147
2021-03-15 2021-03-11 23.508 2,958,365 +423,062 0.33% 69,545,857
2021-03-12 2021-03-10 21.108 2,535,303 +1,264,650 0.28% 53,515,760
2021-03-11 2021-03-09 20.848 1,270,653 +718,091 0.14% 26,490,563
2021-03-10 2021-03-08 20.414 552,562 -110,250 0.06% 11,280,145
2021-03-09 2021-03-05 23.884 662,812 +3,959 0.07% 15,830,673
2021-03-08 2021-03-04 24.115 658,853 -381,424 0.07% 15,888,524
2021-03-05 2021-03-03 25.272 1,040,277 -396,287 0.12% 26,289,928
2021-03-04 2021-03-02 23.942 1,436,564 +80,200 0.16% 34,394,126
2021-03-03 2021-03-01 26.718 1,356,364 +275,979 0.15% 36,239,082
2021-03-02 2021-02-26 24.925 1,080,385 +114,818 0.12% 26,928,662
2021-03-01 2021-02-25 27.354 965,567 -168,039 0.11% 26,412,075
2021-02-26 2021-02-24 25.474 1,133,606 +135,050 0.13% 28,877,993
2021-02-25 2021-02-23 26.313 998,556 -84,903 0.11% 26,275,003
2021-02-24 2021-02-22 27.354 1,083,459 +16,254 0.12% 29,636,887
2021-02-23 2021-02-19 26.082 1,067,205 -292,296 0.12% 27,834,495
2021-02-22 2021-02-18 25.532 1,359,501 +183,294 0.15% 34,711,166
2021-02-19 2021-02-17 24.983 1,176,207 -3,692,568 0.13% 29,385,052
2021-02-18 2021-02-16 25.012 4,868,775 +3,430,425 0.55% 121,776,861
2021-02-17 2021-02-11 22.178 1,438,350 -711,056 0.16% 31,899,869
2021-02-16 2021-02-09 21.513 2,149,406 +144,386 0.24% 46,240,269
2021-02-10 2021-02-08 21.658 2,005,020 +196,783 0.22% 43,423,966
2021-02-09 2021-02-05 21.687 1,808,237 -100,615 0.20% 39,214,400
2021-02-08 2021-02-04 20.703 1,908,852 +131,450 0.21% 39,519,755
2021-02-05 2021-02-03 23.046 1,777,402 -575,708 0.20% 40,961,226
2021-02-04 2021-02-02 22.872 2,353,110 -1,487,720 0.26% 53,820,494
2021-02-03 2021-02-01 23.277 3,840,830 +376,937 0.43% 89,402,555
2021-02-02 2021-01-29 22.699 3,463,893 +1,560,122 0.39% 78,625,440
2021-02-01 2021-01-28 24.000 1,903,771 +1,271,886 0.21% 45,690,064
2021-01-29 2021-01-27 26.111 631,885 +328,377 0.07% 16,498,891
2021-01-28 2021-01-26 26.660 303,508 -50,597 0.03% 8,091,518
2021-01-27 2021-01-25 28.858 354,105 +47,918 0.04% 10,218,604
2021-01-26 2021-01-22 30.072 306,187 -222,993 0.03% 9,207,655
2021-01-25 2021-01-21 29.378 529,180 -271,334 0.06% 15,546,266
2021-01-22 2021-01-20 28.713 800,514 -1,823 0.09% 22,985,139
2021-01-21 2021-01-19 28.626 802,337 +54,988 0.09% 22,967,884
2021-01-20 2021-01-18 31.518 747,349 -40,636 0.08% 23,554,773
2021-01-19 2021-01-15 29.320 787,985 +69,095 0.09% 23,103,877
2021-01-18 2021-01-14 29.552 718,890 -411,862 0.08% 21,244,294
2021-01-15 2021-01-13 32.327 1,130,752 -140,755 0.13% 36,554,271
2021-01-14 2021-01-12 29.899 1,271,507 +564,649 0.14% 38,016,161
2021-01-13 2021-01-11 29.956 706,858 -654,730 0.08% 21,174,877
2021-01-12 2021-01-08 31.402 1,361,588 -83,960 0.15% 42,756,732
2021-01-11 2021-01-07 30.245 1,445,548 -131,224 0.16% 43,721,310
2021-01-08 2021-01-06 30.650 1,576,772 +199,665 0.18% 48,328,546
2021-01-07 2021-01-05 30.072 1,377,107 -353,618 0.15% 41,412,361
2021-01-06 2021-01-04 29.320 1,730,725 +9,165 0.19% 50,745,202
2021-01-05 2020-12-31 26.891 1,721,560 -238,945 0.19% 46,294,999
2021-01-04 2020-12-29 26.429 1,960,505 +1,283,126 0.22% 51,813,522
2020-12-30 2020-12-28 26.458 677,379 +16,946 0.08% 17,921,807
2020-12-29 2020-12-24 23.855 660,433 +229,808 0.07% 15,754,756
2020-12-28 2020-12-22 22.149 430,625 +127,960 0.05% 9,537,992
2020-12-23 2020-12-21 24.087 302,665 +23,517 0.03% 7,290,145
2020-12-22 2020-12-18 23.393 279,148 -188,799 0.03% 6,529,982
2020-12-21 2020-12-17 23.132 467,947 +278,025 0.05% 10,824,694
2020-12-18 2020-12-16 22.005 189,922 -247,274 0.02% 4,179,159
2020-12-17 2020-12-15 21.571 437,196 -94,627 0.05% 9,430,701
2020-12-16 2020-12-14 19.576 531,823 +22,307 0.06% 10,410,815
2020-12-15 2020-12-11 19.894 509,516 -825,195 0.06% 10,136,201
2020-12-14 2020-12-10 20.790 1,334,711 -211,825 0.15% 27,748,857
2020-12-11 2020-12-09 20.299 1,546,536 +1,371,041 0.17% 31,392,515
2020-12-10 2020-12-08 20.732 175,495 -78,923 0.02% 3,638,420
2020-12-09 2020-12-07 20.501 254,418 -214,419 0.03% 5,215,825
2020-12-08 2020-12-04 21.600 468,837 +93,722 0.05% 10,126,782
2020-12-07 2020-12-03 20.877 375,115 -174,994 0.04% 7,831,241
2020-12-04 2020-12-02 20.993 550,109 -799,332 0.06% 11,548,201
2020-12-03 2020-12-01 21.600 1,349,441 -192,536 0.15% 29,147,645
2020-12-02 2020-11-30 20.964 1,541,977 +1,081,242 0.17% 32,325,471
2020-12-01 2020-11-27 21.484 460,735 -306,339 0.05% 9,898,491
2020-11-30 2020-11-26 22.467 767,074 +328,731 0.09% 17,234,046
2020-11-27 2020-11-25 22.352 438,343 -79,305 0.05% 9,797,664
2020-11-26 2020-11-24 23.046 517,648 -705,749 0.06% 11,929,489
2020-11-25 2020-11-23 23.017 1,223,397 +292,923 0.14% 28,158,495
2020-11-24 2020-11-20 21.687 930,474 +649,828 0.10% 20,178,760
2020-11-23 2020-11-19 20.096 280,646 +177,760 0.03% 5,639,916
2020-11-20 2020-11-18 20.009 102,886 -249,694 0.01% 2,058,692
2020-11-19 2020-11-17 19.634 352,580 -61,214 0.04% 6,922,396
2020-11-18 2020-11-16 18.275 413,794 +281,339 0.05% 7,561,888
2020-11-17 2020-11-13 17.985 132,455 -37,524 0.01% 2,382,252
2020-11-16 2020-11-12 17.234 169,979 +125,438 0.02% 2,929,345
2020-11-13 2020-11-11 16.308 44,541 -235,474 0.00% 726,387
2020-11-12 2020-11-10 18.448 280,015 -755,377 0.03% 5,165,721
2020-11-11 2020-11-09 18.448 1,035,392 -853,940 0.12% 19,100,927
2020-11-10 2020-11-06 16.915 1,889,332 +295,518 0.21% 31,958,995
2020-11-09 2020-11-05 16.915 1,593,814 +164,913 0.18% 26,960,160
2020-11-06 2020-11-04 15.412 1,428,901 -532,623 0.16% 22,022,079
2020-11-05 2020-11-03 15.412 1,961,524 +995,880 0.22% 30,230,811
2020-11-04 2020-11-02 14.024 965,644 +957,276 0.11% 13,542,154
2020-11-03 2020-10-30 14.313 8,368 -7,263 0.00% 119,772
2020-11-02 2020-10-29 14.053 15,631 -799,470 0.00% 219,661
2020-10-30 2020-10-28 13.879 815,101 +423,546 0.09% 11,313,100
2020-10-29 2020-10-27 13.590 391,555 -412,929 0.04% 5,321,323
2020-10-28 2020-10-23 13.417 804,484 +345,491 0.09% 10,793,551
2020-10-27 2020-10-22 12.434 458,993 -118,622 0.05% 5,706,942
2020-10-23 2020-10-21 12.376 577,615 -168,040 0.06% 7,148,439
2020-10-22 2020-10-20 12.347 745,655 +447,340 0.08% 9,206,505
2020-10-21 2020-10-19 12.405 298,315 -325,086 0.03% 3,700,508
2020-10-20 2020-10-16 12.867 623,401 +192,804 0.07% 8,021,516
2020-10-19 2020-10-15 12.549 430,597 +65,221 0.05% 5,403,681
2020-10-16 2020-10-14 12.491 365,376 +18,675 0.04% 4,564,075
2020-10-15 2020-10-12 12.029 346,701 -827,797 0.04% 4,170,397
2020-10-14 2020-10-09 12.087 1,174,498 -258,161 0.13% 14,195,723
2020-10-12 2020-10-08 12.347 1,432,659 +892,116 0.16% 17,688,853
2020-10-09 2020-10-07 11.942 540,543 +270,617 0.06% 6,455,193
2020-10-08 2020-10-06 11.797 269,926 +155,627 0.03% 3,184,446
2020-10-07 2020-10-05 11.711 114,299 +15,044 0.01% 1,338,525
2020-10-06 2020-09-30 10.959 99,255 +91,301 0.01% 1,087,729
2020-10-05 2020-09-29 10.872 7,954 -46,861 0.00% 86,477
2020-09-30 2020-09-28 10.554 54,815 +46,861 0.01% 578,524
2020-09-29 2020-09-25 10.294 7,954 -122,945 0.00% 81,877
2020-09-28 2020-09-24 10.294 130,899 +84,106 0.01% 1,347,458
2020-09-25 2020-09-23 10.670 46,793 -400,012 0.01% 499,271
2020-09-24 2020-09-22 10.294 446,805 +389,239 0.05% 4,599,356
2020-09-23 2020-09-21 10.525 57,566 -54,470 0.01% 605,894
2020-09-22 2020-09-18 10.959 112,036 -133,492 0.01% 1,227,795
2020-09-21 2020-09-17 10.785 245,528 -231,711 0.03% 2,648,127
2020-09-18 2020-09-16 10.959 477,239 -902,838 0.05% 5,230,029
2020-09-17 2020-09-15 10.699 1,380,077 -200,586 0.15% 14,765,019
2020-09-16 2020-09-14 10.381 1,580,663 +323,251 0.18% 16,408,266
2020-09-15 2020-09-11 11.537 1,257,412 +257,994 0.14% 14,507,062
2020-09-14 2020-09-10 12.752 999,418 -82,136 0.11% 12,744,263
2020-09-11 2020-09-09 12.810 1,081,554 -297,074 0.12% 13,854,182
2020-09-10 2020-09-08 12.144 1,378,628 -118,449 0.15% 16,742,694
2020-09-09 2020-09-07 12.376 1,497,077 +171,846 0.17% 18,527,502
2020-09-08 2020-09-04 11.364 1,325,231 -65,363 0.15% 15,059,588
2020-09-07 2020-09-03 11.595 1,390,594 +492,299 0.16% 16,124,033
2020-09-04 2020-09-02 11.248 898,295 -189,519 0.10% 10,104,098
2020-09-03 2020-09-01 11.364 1,087,814 +152,687 0.12% 12,361,642
2020-09-02 2020-08-31 11.248 935,127 +510,974 0.10% 10,518,387
2020-09-01 2020-08-28 11.248 424,153 -186,930 0.05% 4,770,909
2020-08-31 2020-08-27 11.104 611,083 -109,452 0.07% 6,785,165
2020-08-28 2020-08-26 11.190 720,535 -173,126 0.08% 8,062,969
2020-08-27 2020-08-25 11.161 893,661 -429,529 0.10% 9,974,453
2020-08-26 2020-08-24 10.872 1,323,190 +148,387 0.15% 14,385,966
2020-08-25 2020-08-21 11.219 1,174,803 -207,643 0.13% 13,180,313
2020-08-24 2020-08-20 10.930 1,382,446 -632,155 0.15% 15,110,156
2020-08-21 2020-08-19 11.566 2,014,601 +663,114 0.23% 23,301,185
2020-08-20 2020-08-18 10.959 1,351,487 +503,048 0.15% 14,810,852
2020-08-19 2020-08-17 11.277 848,439 +620,604 0.10% 9,567,846
2020-08-18 2020-08-14 11.161 227,835 +206,006 0.03% 2,542,943
2020-08-17 2020-08-13 10.785 21,829 -89,226 0.00% 235,435
2020-08-14 2020-08-12 11.017 111,055 -111,369 0.01% 1,223,466
2020-08-13 2020-08-11 10.699 222,424 -275,654 0.02% 2,379,646
2020-08-12 2020-08-10 10.236 498,078 -97,677 0.06% 5,098,349
2020-08-11 2020-08-07 9.484 595,755 -352,753 0.07% 5,650,287
2020-08-10 2020-08-06 9.397 948,508 +273,302 0.11% 8,913,604
2020-08-07 2020-08-05 9.224 675,206 -521,349 0.08% 6,228,105
2020-08-06 2020-08-04 9.282 1,196,555 +987,386 0.13% 11,106,230
2020-08-05 2020-08-03 9.340 209,169 -178,026 0.02% 1,953,569
2020-08-04 2020-07-31 8.443 387,195 +6,052 0.04% 3,269,200
2020-08-03 2020-07-30 8.212 381,143 -880,569 0.04% 3,129,935
2020-07-31 2020-07-29 8.096 1,261,712 +670,951 0.14% 10,215,208
2020-07-30 2020-07-28 7.605 590,761 -5,015 0.07% 4,492,587
2020-07-29 2020-07-27 7.720 595,776 +310,908 0.07% 4,599,634
2020-07-28 2020-07-24 7.807 284,868 -293,198 0.03% 2,224,008
2020-07-27 2020-07-23 7.836 578,066 +412,583 0.06% 4,529,765
2020-07-24 2020-07-22 8.154 165,483 -407,741 0.02% 1,349,371
2020-07-23 2020-07-21 8.299 573,224 +470,165 0.06% 4,757,023
2020-07-22 2020-07-20 8.299 103,059 +58,792 0.01% 855,257
2020-07-21 2020-07-17 7.691 44,267 -213,208 0.00% 340,479
2020-07-20 2020-07-16 7.605 257,475 +191,348 0.03% 1,958,032
2020-07-17 2020-07-15 8.038 66,127 -144,041 0.01% 531,560
2020-07-16 2020-07-14 7.894 210,168 -143,003 0.02% 1,659,045
2020-07-15 2020-07-13 8.125 353,171 +3,804 0.04% 2,869,593
2020-07-14 2020-07-10 7.691 349,367 +276,151 0.04% 2,687,154
2020-07-13 2020-07-09 8.328 73,216 -201,277 0.01% 609,716
2020-07-10 2020-07-08 8.443 274,493 +89,744 0.03% 2,317,625
2020-07-09 2020-07-07 7.807 184,749 -201,277 0.02% 1,442,364
2020-07-08 2020-07-06 8.212 386,026 -157,182 0.04% 3,170,034
2020-07-07 2020-07-03 7.345 543,208 -217,705 0.06% 3,989,595
2020-07-06 2020-07-02 6.766 760,913 +451,078 0.09% 5,148,489
2020-07-03 2020-06-30 6.448 309,835 -63,395 0.03% 1,997,857
2020-07-02 2020-06-29 6.361 373,230 +156,146 0.04% 2,374,260
2020-06-30 2020-06-26 6.477 217,084 +2,939 0.02% 1,406,063
2020-06-29 2020-06-24 6.622 214,145 -240,054 0.02% 1,417,987
2020-06-26 2020-06-23 6.448 454,199 +129,688 0.05% 2,928,734
2020-06-24 2020-06-22 6.593 324,511 -155,236 0.04% 2,139,406
2020-06-23 2020-06-19 6.795 479,747 -235,957 0.05% 3,259,936
2020-06-22 2020-06-18 6.737 715,704 -55,757 0.08% 4,821,901
2020-06-19 2020-06-17 6.535 771,461 +160,987 0.09% 5,041,403
2020-06-18 2020-06-16 6.477 610,474 +2,421 0.07% 3,954,068
2020-06-17 2020-06-15 6.535 608,053 +320,418 0.07% 3,973,551
2020-06-16 2020-06-12 6.072 287,635 +62,250 0.03% 1,746,586
2020-06-15 2020-06-11 6.275 225,385 -65,708 0.03% 1,414,209
2020-06-12 2020-06-10 6.448 291,093 -107,761 0.03% 1,877,006
2020-06-11 2020-06-09 6.535 398,854 +10,721 0.04% 2,606,462
2020-06-10 2020-06-08 6.564 388,133 -38,907 0.04% 2,547,624
2020-06-09 2020-06-05 6.390 427,040 -838,135 0.05% 2,728,914
2020-06-08 2020-06-04 6.304 1,265,175 +494,374 0.14% 7,975,099
2020-06-05 2020-06-03 6.159 770,801 +78,332 0.09% 4,747,345
2020-06-04 2020-06-02 6.101 692,469 -4,414 0.08% 4,224,854
2020-06-03 2020-06-01 5.985 696,883 +653,458 0.08% 4,171,182
2020-06-02 2020-05-29 5.667 43,425 -850,840 0.00% 246,108
2020-06-01 2020-05-28 5.581 894,265 +84,038 0.10% 4,990,597
2020-05-29 2020-05-27 5.638 810,227 +193,669 0.09% 4,568,465
2020-05-28 2020-05-26 5.610 616,558 +254,190 0.07% 3,458,634
2020-05-27 2020-05-25 5.610 362,368 +5,879 0.04% 2,032,734
2020-05-26 2020-05-22 5.667 356,489 -150,093 0.04% 2,020,371
2020-05-25 2020-05-21 6.014 506,582 +12,796 0.06% 3,046,787
2020-05-22 2020-05-20 6.014 493,786 +145,160 0.06% 2,969,826
2020-05-21 2020-05-19 5.985 348,626 +276,497 0.04% 2,086,696
2020-05-20 2020-05-18 5.870 72,129 +26,629 0.01% 423,384
2020-05-19 2020-05-15 5.957 45,500 +3,031 0.01% 271,024
2020-05-18 2020-05-14 6.014 42,469 -353,791 0.00% 255,426
2020-05-15 2020-05-13 6.072 396,260 -230,328 0.04% 2,406,182
2020-05-14 2020-05-12 6.246 626,588 -36,485 0.07% 3,913,495
2020-05-13 2020-05-11 6.246 663,073 +297,246 0.07% 4,141,370
2020-05-12 2020-05-08 6.159 365,827 +54,988 0.04% 2,253,120
2020-05-11 2020-05-07 6.014 310,839 -21,096 0.03% 1,869,510
2020-05-08 2020-05-06 6.072 331,935 +300,014 0.04% 2,015,586
2020-05-07 2020-05-05 6.043 31,921 -8,819 0.00% 192,909
2020-05-06 2020-05-04 6.159 40,740 -282,895 0.00% 250,917
2020-05-05 2020-04-29 6.477 323,635 -342,378 0.04% 2,096,199
2020-05-04 2020-04-28 6.419 666,013 -17,983 0.07% 4,275,281
2020-04-29 2020-04-27 6.014 683,996 +76,602 0.08% 4,113,825
2020-04-28 2020-04-24 5.957 607,394 +40,117 0.07% 3,617,984
2020-04-27 2020-04-23 6.043 567,277 +70,032 0.06% 3,428,234
2020-04-24 2020-04-22 6.043 497,245 -82,655 0.06% 3,005,008
2020-04-23 2020-04-21 6.043 579,900 -159,084 0.06% 3,504,519
2020-04-22 2020-04-20 6.217 738,984 +55,852 0.08% 4,594,121
2020-04-21 2020-04-17 6.130 683,132 +164,273 0.08% 4,187,641
2020-04-20 2020-04-16 5.957 518,859 -135,914 0.06% 3,090,619
2020-04-17 2020-04-15 6.217 654,773 +50,319 0.07% 4,070,598
2020-04-16 2020-04-14 6.304 604,454 +171,362 0.07% 3,810,208
2020-04-15 2020-04-09 6.419 433,092 -129,862 0.05% 2,780,111
2020-04-14 2020-04-08 6.506 562,954 +346 0.06% 3,662,557
2020-04-09 2020-04-07 6.304 562,608 +280,820 0.06% 3,546,430
2020-04-08 2020-04-06 6.101 281,788 -132,802 0.03% 1,719,230
2020-04-07 2020-04-03 6.101 414,590 -216,839 0.05% 2,529,474
2020-04-06 2020-04-02 6.217 631,429 -187,790 0.07% 3,925,473
2020-04-03 2020-04-01 6.072 819,219 -332,522 0.09% 4,974,487
2020-04-02 2020-03-31 6.188 1,151,741 +155,108 0.13% 7,126,849
2020-04-01 2020-03-30 5.899 996,633 -10,202 0.11% 5,878,877
2020-03-31 2020-03-27 6.014 1,006,835 -96,488 0.11% 6,055,508
2020-03-30 2020-03-26 6.072 1,103,323 -22,134 0.12% 6,699,632
2020-03-27 2020-03-25 6.014 1,125,457 +801,131 0.13% 6,768,948
2020-03-26 2020-03-24 6.014 324,326 -93,722 0.04% 1,950,626
2020-03-25 2020-03-23 5.870 418,048 +273,384 0.05% 2,453,868
2020-03-24 2020-03-20 6.188 144,664 -154,416 0.02% 895,165
2020-03-23 2020-03-19 6.072 299,080 -273,211 0.03% 1,816,083
2020-03-20 2020-03-18 6.419 572,291 +263,873 0.06% 3,673,659
2020-03-19 2020-03-17 6.477 308,418 +75,220 0.03% 1,997,638
2020-03-18 2020-03-16 6.622 233,198 +7,435 0.03% 1,544,149
2020-03-17 2020-03-13 6.882 225,763 -138,253 0.03% 1,553,670
2020-03-16 2020-03-12 7.113 364,016 +231,019 0.04% 2,589,313
2020-03-13 2020-03-11 7.431 132,997 +70,097 0.01% 988,334
2020-03-12 2020-03-10 7.287 62,900 -197,992 0.01% 458,332
2020-03-11 2020-03-09 7.258 260,892 -161,851 0.03% 1,893,492
2020-03-10 2020-03-06 7.518 422,743 +80,061 0.05% 3,178,182
2020-03-09 2020-03-05 7.749 342,682 +70,205 0.04% 2,655,553
2020-03-06 2020-03-04 7.460 272,477 -180,181 0.03% 2,032,724
2020-03-05 2020-03-03 7.518 452,658 +293,269 0.05% 3,403,083
2020-03-04 2020-03-02 7.576 159,389 -11,585 0.02% 1,207,504
2020-03-03 2020-02-28 7.518 170,974 -81,617 0.02% 1,285,383
2020-03-02 2020-02-27 7.807 252,591 -137,125 0.03% 1,972,017
2020-02-28 2020-02-26 7.778 389,716 +218,119 0.04% 3,031,304
2020-02-27 2020-02-25 7.836 171,597 -314,539 0.02% 1,344,646
2020-02-26 2020-02-24 7.923 486,136 -708,100 0.05% 3,851,566
2020-02-25 2020-02-21 8.183 1,194,236 +614,379 0.13% 9,772,497
2020-02-24 2020-02-20 8.357 579,857 -276,989 0.06% 4,845,602
2020-02-21 2020-02-19 8.270 856,846 -473,278 0.10% 7,085,945
2020-02-20 2020-02-18 8.299 1,330,124 +506,384 0.15% 11,038,320
2020-02-19 2020-02-17 8.270 823,740 -43,192 0.09% 6,812,165
2020-02-18 2020-02-14 8.038 866,932 -109,112 0.10% 6,968,813
2020-02-17 2020-02-13 8.096 976,044 +179,518 0.11% 7,902,352
2020-02-14 2020-02-12 8.183 796,526 +324,250 0.09% 6,518,015
2020-02-13 2020-02-11 8.270 472,276 -897,410 0.05% 3,905,628
2020-02-12 2020-02-10 8.038 1,369,686 +216,148 0.15% 11,010,189
2020-02-11 2020-02-07 8.096 1,153,538 +72,417 0.13% 9,339,398
2020-02-10 2020-02-06 8.299 1,081,121 -15,563 0.12% 8,971,915
2020-02-07 2020-02-05 8.067 1,096,684 +78,851 0.12% 8,847,380
2020-02-06 2020-02-04 8.096 1,017,833 +105,177 0.11% 8,240,689
2020-02-05 2020-02-03 7.894 912,656 +118,406 0.10% 7,204,415
2020-02-04 2020-01-31 8.096 794,250 -16,045 0.09% 6,430,492
2020-02-03 2020-01-30 8.067 810,295 +559,698 0.09% 6,536,967
2020-01-31 2020-01-29 8.183 250,597 -104,442 0.03% 2,050,649
2020-01-30 2020-01-24 8.877 355,039 -84,557 0.04% 3,151,689
2020-01-29 2020-01-22 8.819 439,596 -135,914 0.05% 3,876,882
2020-01-23 2020-01-21 8.704 575,510 -69,395 0.06% 5,008,969
2020-01-22 2020-01-20 9.108 644,905 -35,195 0.07% 5,874,018
2020-01-21 2020-01-17 9.195 680,100 +44,615 0.08% 6,253,582
2020-01-20 2020-01-16 9.340 635,485 -575,981 0.07% 5,935,220
2020-01-17 2020-01-15 9.455 1,211,466 +40,290 0.14% 11,454,811
2020-01-16 2020-01-14 9.600 1,171,176 +220,817 0.13% 11,243,181
2020-01-15 2020-01-13 9.455 950,359 +163,159 0.11% 8,985,958
2020-01-14 2020-01-10 9.426 787,200 -22,480 0.09% 7,420,474
2020-01-13 2020-01-09 9.571 809,680 -141,793 0.09% 7,749,441
2020-01-10 2020-01-08 9.195 951,473 -318,688 0.11% 8,748,882
2020-01-09 2020-01-07 9.484 1,270,161 -52,567 0.14% 12,046,519
2020-01-08 2020-01-06 9.426 1,322,728 -225,313 0.15% 12,468,583
2020-01-07 2020-01-03 9.455 1,548,041 +185,023 0.17% 14,637,239
2020-01-06 2020-01-02 9.976 1,363,018 +586,856 0.15% 13,597,205
2020-01-03 2019-12-31 9.137 776,162 +39,944 0.09% 7,091,995
2020-01-02 2019-12-27 9.108 736,218 +38,215 0.08% 6,705,728
2019-12-30 2019-12-24 8.877 698,003 -58,100 0.08% 6,196,189
2019-12-27 2019-12-20 9.137 756,103 -51,876 0.08% 6,908,711
2019-12-23 2019-12-19 9.137 807,979 -133,493 0.09% 7,382,715
2019-12-20 2019-12-18 9.137 941,472 -59,657 0.11% 8,602,476
2019-12-19 2019-12-17 9.224 1,001,129 -151,822 0.11% 9,234,421
2019-12-18 2019-12-16 8.906 1,152,951 +115,682 0.13% 10,268,110
2019-12-17 2019-12-13 8.964 1,037,269 +202,834 0.12% 9,297,840
2019-12-16 2019-12-12 8.443 834,435 -33,719 0.09% 7,045,378
2019-12-13 2019-12-11 8.414 868,154 -41,847 0.10% 7,304,975
2019-12-12 2019-12-10 8.241 910,001 +113,781 0.10% 7,499,213
2019-12-11 2019-12-09 8.270 796,220 +165,309 0.09% 6,584,580
2019-12-10 2019-12-06 8.270 630,911 +97,008 0.07% 5,217,508
2019-12-09 2019-12-05 8.357 533,903 +43,402 0.06% 4,461,585
2019-12-06 2019-12-04 8.212 490,501 +119,487 0.05% 4,027,979
2019-12-05 2019-12-03 8.299 371,014 +113,088 0.04% 3,078,940
2019-12-04 2019-12-02 8.328 257,926 +148,883 0.03% 2,147,912
2019-12-03 2019-11-29 8.357 109,043 -6,744 0.01% 911,223
2019-12-02 2019-11-28 8.472 115,787 -549,534 0.01% 980,971
2019-11-29 2019-11-27 8.501 665,321 -408,260 0.07% 5,655,976
2019-11-28 2019-11-26 8.414 1,073,581 +950,877 0.12% 9,033,515
2019-11-27 2019-11-25 8.501 122,704 +52,222 0.01% 1,043,122
2019-11-26 2019-11-22 8.270 70,482 -68,995 0.01% 582,872
2019-11-25 2019-11-21 8.299 139,477 +5,707 0.02% 1,157,480
2019-11-22 2019-11-20 8.472 133,770 -82,137 0.01% 1,133,327
2019-11-21 2019-11-19 8.588 215,907 +10,548 0.02% 1,854,181
2019-11-20 2019-11-18 8.617 205,359 +136,260 0.02% 1,769,534
2019-11-19 2019-11-15 8.385 69,099 +65,641 0.01% 579,427
2019-11-18 2019-11-14 8.443 3,458 -39,772 0.00% 29,197
2019-11-15 2019-11-13 8.617 43,230 -64,325 0.00% 372,504
2019-11-14 2019-11-12 8.732 107,555 +106,172 0.01% 939,218
2019-11-13 2019-11-11 8.761 1,383 -47,294 0.00% 12,117
2019-11-12 2019-11-08 9.137 48,677 -218,395 0.01% 444,774
2019-11-11 2019-11-07 8.964 267,072 +27,839 0.03% 2,393,972
2019-11-08 2019-11-06 8.906 239,233 -3,199 0.03% 2,130,594
2019-11-07 2019-11-05 8.964 242,432 +11,067 0.03% 2,173,104
2019-11-06 2019-11-04 8.819 231,365 -124,000 0.03% 2,040,452
2019-11-05 2019-11-01 8.617 355,365 -40,290 0.04% 3,062,104
2019-11-04 2019-10-31 8.501 395,655 -42,538 0.04% 3,363,512
2019-11-01 2019-10-30 8.530 438,193 +169,546 0.05% 3,737,803
2019-10-31 2019-10-29 8.617 268,647 +3,286 0.03% 2,314,873
2019-10-30 2019-10-28 8.559 265,361 -331,487 0.03% 2,271,212
2019-10-29 2019-10-25 8.530 596,848 +315,057 0.07% 5,091,136
2019-10-28 2019-10-24 8.617 281,791 -160,123 0.03% 2,428,132
2019-10-25 2019-10-23 8.530 441,914 -79,542 0.05% 3,769,543
2019-10-24 2019-10-22 8.414 521,456 +123,637 0.06% 4,387,727
2019-10-23 2019-10-21 8.443 397,819 +91,128 0.04% 3,358,902
2019-10-22 2019-10-18 8.414 306,691 +73,144 0.03% 2,580,614
2019-10-21 2019-10-17 8.443 233,547 -69,859 0.03% 1,971,906
2019-10-18 2019-10-16 8.675 303,406 -1,729 0.03% 2,631,930
2019-10-17 2019-10-15 8.675 305,135 -8,366 0.03% 2,646,929
2019-10-16 2019-10-14 8.675 313,501 +94,068 0.04% 2,719,501
2019-10-15 2019-10-11 8.501 219,433 +55,679 0.02% 1,865,427
2019-10-14 2019-10-10 8.328 163,754 +31,990 0.02% 1,363,683
2019-10-11 2019-10-09 7.981 131,764 -54,702 0.01% 1,051,562
2019-10-10 2019-10-08 8.010 186,466 -32,855 0.02% 1,493,511
2019-10-09 2019-10-04 7.952 219,321 +74,874 0.02% 1,743,982
2019-10-08 2019-10-03 7.923 144,447 +10,375 0.02% 1,144,427
2019-10-04 2019-10-02 7.952 134,072 -76,949 0.02% 1,066,104
2019-10-03 2019-09-30 8.067 211,021 -49,109 0.02% 1,702,389
2019-10-02 2019-09-27 8.125 260,130 -14,675 0.03% 2,113,614
2019-09-30 2019-09-26 8.067 274,805 -41,847 0.03% 2,216,960
2019-09-27 2019-09-25 8.096 316,652 -72,176 0.04% 2,563,712
2019-09-26 2019-09-24 8.270 388,828 +110,668 0.04% 3,215,530
2019-09-25 2019-09-23 8.328 278,160 +14,902 0.03% 2,316,414
2019-09-24 2019-09-20 8.472 263,258 +107,555 0.03% 2,230,376
2019-09-20 2019-09-18 8.732 155,703 -23,171 0.02% 1,359,668
2019-09-19 2019-09-17 8.704 178,874 -17,317 0.02% 1,556,835
2019-09-18 2019-09-16 8.848 196,191 -78,505 0.02% 1,735,919
2019-09-17 2019-09-13 8.964 274,696 -128,133 0.03% 2,462,311
2019-09-16 2019-09-12 8.906 402,829 -23,517 0.05% 3,587,570
2019-09-13 2019-09-11 8.790 426,346 -21,787 0.05% 3,747,699
2019-09-12 2019-09-10 8.443 448,133 -53,432 0.05% 3,783,718
2019-09-11 2019-09-09 8.414 501,565 -83,520 0.06% 4,220,357
2019-09-10 2019-09-06 8.443 585,085 +24,036 0.07% 4,940,044
2019-09-09 2019-09-05 8.357 561,049 -16,946 0.06% 4,688,432
2019-09-06 2019-09-04 8.154 577,995 -26,975 0.06% 4,713,051
2019-09-05 2019-09-03 7.894 604,970 -85,768 0.07% 4,775,573
2019-09-04 2019-09-02 8.096 690,738 -47,637 0.08% 5,592,427
2019-09-03 2019-08-30 8.096 738,375 +53,259 0.08% 5,978,111
2019-09-02 2019-08-29 8.038 685,116 -10,202 0.08% 5,507,289
2019-08-30 2019-08-28 7.923 695,318 -82,655 0.08% 5,508,876
2019-08-29 2019-08-27 8.010 777,973 +312,797 0.09% 6,231,222
2019-08-28 2019-08-26 7.836 465,176 +3,631 0.05% 3,645,151
2019-08-27 2019-08-23 8.125 461,545 +143,695 0.05% 3,750,156
2019-08-26 2019-08-22 8.010 317,850 -10,375 0.04% 2,545,839
2019-08-23 2019-08-21 7.952 328,225 -9,165 0.04% 2,609,957
2019-08-22 2019-08-20 7.981 337,390 +10,375 0.04% 2,692,590
2019-08-21 2019-08-19 8.067 327,015 +74,368 0.04% 2,638,158
2019-08-20 2019-08-16 7.778 252,647 +25,246 0.03% 1,965,149
2019-08-19 2019-08-15 7.663 227,401 -97,353 0.03% 1,742,478
2019-08-16 2019-08-14 7.749 324,754 +121,907 0.04% 2,516,624
2019-08-15 2019-08-13 7.691 202,847 -99,704 0.02% 1,560,196
2019-08-14 2019-08-12 7.923 302,551 +132,399 0.03% 2,397,056
2019-08-13 2019-08-09 7.923 170,152 -8,991 0.02% 1,348,083
2019-08-12 2019-08-08 8.212 179,143 -92,021 0.02% 1,471,117
2019-08-09 2019-08-07 7.865 271,164 +104,989 0.03% 2,132,701
2019-08-08 2019-08-06 7.778 166,175 -262,317 0.02% 1,292,549
2019-08-07 2019-08-05 7.807 428,492 +145,943 0.05% 3,345,303
2019-08-06 2019-08-02 7.952 282,549 -14,352 0.03% 2,246,754
2019-08-05 2019-08-01 8.270 296,901 +26,284 0.03% 2,455,312
2019-08-02 2019-07-31 8.501 270,617 +26,283 0.03% 2,300,548
2019-08-01 2019-07-30 8.414 244,334 +14,871 0.03% 2,055,918
2019-07-31 2019-07-29 8.501 229,463 +42,407 0.03% 1,950,693
2019-07-30 2019-07-26 8.617 187,056 -105,653 0.02% 1,611,821
2019-07-29 2019-07-25 8.848 292,709 -2,767 0.03% 2,589,921
2019-07-26 2019-07-24 8.848 295,476 -83,001 0.03% 2,614,403
2019-07-25 2019-07-23 8.877 378,477 +35,449 0.04% 3,359,749
2019-07-24 2019-07-22 8.877 343,028 +62,596 0.04% 3,045,067
2019-07-23 2019-07-19 9.079 280,432 -67,998 0.03% 2,546,163
2019-07-22 2019-07-18 8.761 348,430 +1,729 0.04% 3,052,721
2019-07-19 2019-07-17 8.877 346,701 +26,110 0.04% 3,077,673
2019-07-18 2019-07-16 8.935 320,591 -5,014 0.04% 2,864,434
2019-07-17 2019-07-15 8.732 325,605 +12,969 0.04% 2,843,328
2019-07-16 2019-07-12 8.675 312,636 -42,372 0.04% 2,711,997
2019-07-15 2019-07-11 8.819 355,008 -38,734 0.04% 3,130,884
2019-07-12 2019-07-10 8.790 393,742 +3,113 0.04% 3,461,101
2019-07-11 2019-07-09 8.761 390,629 -29,569 0.04% 3,422,442
2019-07-10 2019-07-08 8.877 420,198 -77,641 0.05% 3,730,107
2019-07-09 2019-07-05 9.051 497,839 +187,790 0.06% 4,505,699
2019-07-08 2019-07-04 9.108 310,049 -80,062 0.03% 2,824,034
2019-07-05 2019-07-03 8.906 390,111 -31,990 0.04% 3,474,304
2019-07-04 2019-07-02 8.993 422,101 +62,424 0.05% 3,795,821
2019-07-03 2019-06-28 8.819 359,677 +81,790 0.04% 3,172,061
2019-07-02 2019-06-27 8.848 277,887 +59,623 0.03% 2,458,774
2019-06-28 2019-06-26 8.877 218,264 +16,946 0.02% 1,937,535
2019-06-27 2019-06-25 8.819 201,318 -6,703 0.02% 1,775,462
2019-06-26 2019-06-24 9.022 208,021 +27,321 0.02% 1,876,682
2019-06-25 2019-06-21 9.079 180,700 +14,567 0.02% 1,640,653
2019-06-24 2019-06-20 8.935 166,133 +60,480 0.02% 1,484,374
2019-06-21 2019-06-19 8.761 105,653 +31,965 0.01% 925,664
2019-06-20 2019-06-18 8.443 73,688 -20,232 0.01% 622,169
2019-06-19 2019-06-17 8.299 93,920 -9,337 0.01% 779,415
2019-06-18 2019-06-14 8.328 103,257 -170,872 0.01% 859,886
2019-06-17 2019-06-13 8.414 274,129 -39,598 0.03% 2,306,625
2019-06-14 2019-06-12 8.501 313,727 -317,997 0.04% 2,667,032
2019-06-13 2019-06-11 8.704 631,724 +197,300 0.07% 5,498,229
2019-06-12 2019-06-10 8.443 434,424 -143,695 0.05% 3,667,969
2019-06-11 2019-06-06 8.212 578,119 +69,513 0.06% 4,747,495
2019-06-10 2019-06-05 8.270 508,606 +13,315 0.06% 4,206,070
2019-06-06 2019-06-04 8.212 495,291 -487,613 0.06% 4,067,314
2019-06-05 2019-06-03 8.443 982,904 +537,067 0.11% 8,298,946
2019-06-04 2019-05-31 8.357 445,837 +26,284 0.05% 3,725,657
2019-06-03 2019-05-30 8.357 419,553 +28,531 0.05% 3,506,014
2019-05-31 2019-05-29 8.385 391,022 -119,180 0.04% 3,278,900
2019-05-30 2019-05-28 8.877 510,202 +354,020 0.06% 4,529,075
2019-05-29 2019-05-27 8.501 156,182 +22,862 0.02% 1,327,722
2019-05-28 2019-05-24 8.241 133,320 +130,899 0.01% 1,098,675
2019-05-27 2019-05-23 8.328 2,421 -78,678 0.00% 20,161
2019-05-24 2019-05-22 8.443 81,099 -13,287 0.01% 684,743
2019-05-23 2019-05-21 8.530 94,386 -64,429 0.01% 805,116
2019-05-22 2019-05-20 8.443 158,815 -138,854 0.02% 1,340,921
2019-05-21 2019-05-17 8.675 297,669 +16,255 0.03% 2,582,164
2019-05-20 2019-05-16 8.877 281,414 -82,655 0.03% 2,498,119
2019-05-17 2019-05-15 8.935 364,069 -115,683 0.04% 3,252,903
2019-05-16 2019-05-14 8.877 479,752 +201,250 0.05% 4,258,769
2019-05-15 2019-05-10 9.369 278,502 -186,060 0.03% 2,609,169
2019-05-14 2019-05-09 9.137 464,562 +190,210 0.05% 4,244,824
2019-05-10 2019-05-08 9.571 274,352 -734,039 0.03% 2,625,821
2019-05-09 2019-05-07 9.687 1,008,391 +222,446 0.11% 9,767,934
2019-05-08 2019-05-06 9.744 785,945 +503,192 0.09% 7,658,629
2019-05-07 2019-05-03 10.583 282,753 +50,320 0.03% 2,992,384
2019-05-06 2019-05-02 10.496 232,433 +55,506 0.03% 2,439,683
2019-05-03 2019-04-30 10.554 176,927 +29,358 0.02% 1,867,308
2019-05-02 2019-04-29 10.438 147,569 -26,006 0.02% 1,540,392
2019-04-30 2019-04-26 10.438 173,575 -313,986 0.02% 1,811,855
2019-04-29 2019-04-25 10.525 487,561 -64,845 0.05% 5,131,677
2019-04-26 2019-04-24 11.017 552,406 +69,859 0.06% 6,085,725
2019-04-25 2019-04-23 10.988 482,547 -726,845 0.05% 5,302,152
2019-04-24 2019-04-18 10.930 1,209,392 -332,522 0.14% 13,218,673
2019-04-23 2019-04-17 10.728 1,541,914 +64,153 0.17% 16,541,048
2019-04-18 2019-04-16 10.699 1,477,761 +28,704 0.17% 15,810,110
2019-04-17 2019-04-15 10.785 1,449,057 +110,841 0.16% 15,628,715
2019-04-16 2019-04-12 10.901 1,338,216 -68,476 0.15% 14,588,026
2019-04-15 2019-04-11 10.670 1,406,692 +132,282 0.16% 15,009,089
2019-04-12 2019-04-10 10.901 1,274,410 -649,652 0.14% 13,892,471
2019-04-11 2019-04-09 10.988 1,924,062 +160,814 0.22% 21,141,297
2019-04-10 2019-04-08 10.959 1,763,248 +329,582 0.20% 19,323,312
2019-04-09 2019-04-04 11.190 1,433,666 -451,836 0.16% 16,043,086
2019-04-08 2019-04-03 11.364 1,885,502 -335,634 0.21% 21,426,366
2019-04-04 2019-04-02 9.889 2,221,136 +366,760 0.25% 21,964,950
2019-04-03 2019-04-01 9.802 1,854,376 +239,838 0.21% 18,177,178
2019-04-02 2019-03-29 9.426 1,614,538 +1,383 0.18% 15,219,305
2019-04-01 2019-03-28 9.224 1,613,155 +332,695 0.18% 14,879,754
2019-03-29 2019-03-27 9.166 1,280,460 +206,810 0.14% 11,736,923
2019-03-28 2019-03-26 9.051 1,073,650 +152,168 0.12% 9,717,086
2019-03-27 2019-03-25 8.906 921,482 -273,557 0.10% 8,206,662
2019-03-26 2019-03-22 9.166 1,195,039 +328,372 0.13% 10,953,939
2019-03-25 2019-03-21 9.022 866,667 +13,592 0.10% 7,818,723
2019-03-22 2019-03-20 9.051 853,075 +103,751 0.10% 7,720,768
2019-03-21 2019-03-19 9.108 749,324 +353,964 0.08% 6,825,102
2019-03-20 2019-03-18 9.079 395,360 -370,219 0.04% 3,589,644
2019-03-19 2019-03-15 8.964 765,579 -113,780 0.09% 6,862,473
2019-03-18 2019-03-14 8.906 879,359 -14,179 0.10% 7,831,517
2019-03-15 2019-03-13 9.022 893,538 -13,142 0.10% 8,061,142
2019-03-14 2019-03-12 9.195 906,680 +16,081 0.10% 8,337,006
2019-03-13 2019-03-11 9.224 890,599 -75,065 0.10% 8,214,892
2019-03-12 2019-03-08 9.022 965,664 +159,137 0.11% 8,711,834
2019-03-11 2019-03-07 9.744 806,527 +74,995 0.09% 7,859,190
2019-03-08 2019-03-06 9.918 731,532 -329,168 0.08% 7,255,317
2019-03-07 2019-03-05 9.889 1,060,700 +5,534 0.12% 10,489,327
2019-03-06 2019-03-04 9.889 1,055,166 +62,769 0.12% 10,434,601
2019-03-05 2019-03-01 9.860 992,397 -4,168,473 0.11% 9,785,179
2019-03-04 2019-02-28 9.889 5,160,870 +343,070 0.58% 51,036,160
2019-03-01 2019-02-27 9.802 4,817,800 +768,965 0.54% 47,225,594
2019-02-28 2019-02-26 10.005 4,048,835 +251,080 0.45% 40,507,472
2019-02-27 2019-02-25 10.091 3,797,755 +63,461 0.43% 38,324,927
2019-02-26 2019-02-22 9.542 3,734,294 +143,695 0.42% 35,632,920
2019-02-25 2019-02-21 9.426 3,590,599 +82,828 0.40% 33,846,477
2019-02-22 2019-02-20 9.340 3,507,771 +61,213 0.39% 32,761,420
2019-02-21 2019-02-19 9.282 3,446,558 +48,936 0.39% 31,990,394
2019-02-20 2019-02-18 9.253 3,397,622 -36,875 0.38% 31,437,934
2019-02-19 2019-02-15 9.224 3,434,497 +42,927 0.38% 31,679,826
2019-02-18 2019-02-14 9.455 3,391,570 -6,225 0.38% 32,068,415
2019-02-15 2019-02-13 9.311 3,397,795 +1,426,404 0.38% 31,636,032
2019-02-14 2019-02-12 9.195 1,971,391 +45,996 0.22% 18,127,122
2019-02-13 2019-02-11 9.224 1,925,395 +48,590 0.22% 17,759,858
2019-02-12 2019-02-08 9.282 1,876,805 -75,392 0.21% 17,420,200
2019-02-11 2019-02-04 9.311 1,952,197 -51,876 0.22% 18,176,425
2019-02-08 2019-01-31 9.137 2,004,073 +56,026 0.22% 18,311,739
2019-02-01 2019-01-30 9.022 1,948,047 +200,758 0.22% 17,574,500
2019-01-31 2019-01-29 9.079 1,747,289 +211,825 0.20% 15,864,389
2019-01-30 2019-01-28 9.166 1,535,464 +141,101 0.17% 14,074,334
2019-01-29 2019-01-25 9.253 1,394,363 +151,131 0.16% 12,901,933
2019-01-28 2019-01-24 9.166 1,243,232 +147,845 0.14% 11,395,684
2019-01-25 2019-01-23 9.079 1,095,387 +70,032 0.12% 9,945,490
2019-01-24 2019-01-22 9.311 1,025,355 -42,884 0.11% 9,546,828
2019-01-23 2019-01-21 9.397 1,068,239 +214,073 0.12% 10,038,776
2019-01-22 2019-01-18 9.166 854,166 +3,285 0.10% 7,829,436
2019-01-21 2019-01-17 9.166 850,881 +85,594 0.10% 7,799,326
2019-01-18 2019-01-16 9.137 765,287 +101,001 0.09% 6,992,627
2019-01-17 2019-01-15 9.166 664,286 -274,594 0.07% 6,088,963
2019-01-16 2019-01-14 9.137 938,880 +313,311 0.11% 8,578,792
2019-01-15 2019-01-11 9.282 625,569 -1,217,172 0.07% 5,806,430
2019-01-14 2019-01-10 9.195 1,842,741 +72,557 0.21% 16,944,173
2019-01-11 2019-01-09 9.166 1,770,184 -115,510 0.20% 16,225,819
2019-01-10 2019-01-08 8.935 1,885,694 -93,203 0.21% 16,848,400
2019-01-09 2019-01-07 8.819 1,978,897 +241,567 0.22% 17,452,273
2019-01-08 2019-01-04 8.617 1,737,330 +307,311 0.19% 14,970,198
2019-01-07 2019-01-03 8.357 1,430,019 -26,319 0.16% 11,950,019
2019-01-04 2019-01-02 8.385 1,456,338 -710,867 0.16% 12,212,066
2019-01-03 2018-12-31 8.530 2,167,205 +9,502 0.24% 18,486,342
2019-01-02 2018-12-27 8.154 2,157,703 +94,076 0.24% 17,594,209
2018-12-28 2018-12-24 8.154 2,063,627 +73,515 0.23% 16,827,100
2018-12-27 2018-12-20 8.414 1,990,112 -281,190 0.22% 16,745,552
2018-12-21 2018-12-19 8.472 2,271,302 -207,675 0.25% 19,242,942
2018-12-20 2018-12-18 8.472 2,478,977 +479,676 0.28% 21,002,408
2018-12-19 2018-12-17 8.617 1,999,301 +167,731 0.22% 17,227,546
2018-12-18 2018-12-14 8.675 1,831,570 +42,192 0.21% 15,888,165
2018-12-17 2018-12-13 8.761 1,789,378 +34,583 0.20% 15,677,387
2018-12-14 2018-12-12 8.646 1,754,795 +41,155 0.20% 15,171,431
2018-12-13 2018-12-11 8.501 1,713,640 -12,623 0.19% 14,567,864
2018-12-12 2018-12-10 8.443 1,726,263 +38,561 0.19% 14,575,343
2018-12-11 2018-12-07 8.732 1,687,702 -478,292 0.19% 14,737,766
2018-12-10 2018-12-06 8.732 2,165,994 +135,568 0.24% 18,914,426
2018-12-07 2018-12-05 9.340 2,030,426 -26,047 0.23% 18,963,507
2018-12-06 2018-12-04 9.542 2,056,473 +590,249 0.23% 19,623,023
2018-12-05 2018-12-03 9.484 1,466,224 -2,289,582 0.16% 13,906,029
2018-12-04 2018-11-30 9.195 3,755,806 +472,932 0.42% 34,534,982
2018-12-03 2018-11-29 8.906 3,282,874 +377,308 0.37% 29,237,073
2018-11-30 2018-11-28 8.964 2,905,566 +313,501 0.33% 26,044,822
2018-11-29 2018-11-27 8.877 2,592,065 +105,480 0.29% 23,009,820
2018-11-28 2018-11-26 8.877 2,486,585 +121,562 0.28% 22,073,472
2018-11-27 2018-11-23 8.761 2,365,023 +803,032 0.26% 20,720,821
2018-11-26 2018-11-22 9.108 1,561,991 +599,681 0.18% 14,227,154
2018-11-23 2018-11-21 8.935 962,310 -35,448 0.11% 8,598,099
2018-11-22 2018-11-20 8.848 997,758 -389,066 0.11% 8,828,270
2018-11-21 2018-11-19 9.137 1,386,824 +306,238 0.16% 12,671,773
2018-11-20 2018-11-16 8.964 1,080,586 +254,536 0.12% 9,686,123
2018-11-19 2018-11-15 8.790 826,050 +32,681 0.09% 7,261,208
2018-11-16 2018-11-14 8.732 793,369 +1,903 0.09% 6,928,052
2018-11-15 2018-11-13 8.588 791,466 -604,868 0.09% 6,797,006
2018-11-14 2018-11-12 8.501 1,396,334 -261,453 0.16% 11,870,407
2018-11-13 2018-11-09 8.414 1,657,787 -98,909 0.19% 13,949,244
2018-11-12 2018-11-08 8.761 1,756,696 +67,611 0.20% 15,391,048
2018-11-09 2018-11-07 8.704 1,689,085 +35,275 0.19% 14,701,003
2018-11-08 2018-11-06 8.790 1,653,810 -50,665 0.19% 14,537,448
2018-11-07 2018-11-05 8.617 1,704,475 +11,240 0.19% 14,687,094
2018-11-06 2018-11-02 8.761 1,693,235 -164,618 0.19% 14,835,044
2018-11-05 2018-11-01 8.038 1,857,853 +47,034 0.21% 14,934,308
2018-11-02 2018-10-31 8.096 1,810,819 -110,392 0.20% 14,660,947
2018-11-01 2018-10-30 7.952 1,921,211 +259,974 0.22% 15,276,952
2018-10-31 2018-10-29 8.125 1,661,237 +14,122 0.19% 13,497,921
2018-10-30 2018-10-26 8.125 1,647,115 +28,560 0.18% 13,383,176
2018-10-29 2018-10-25 8.270 1,618,555 +46,822 0.18% 13,385,126
2018-10-26 2018-10-24 8.241 1,571,733 +163,274 0.18% 12,952,470
2018-10-25 2018-10-23 8.443 1,408,459 -822,918 0.16% 11,892,031
2018-10-24 2018-10-22 8.646 2,231,377 +137,124 0.25% 19,291,816
2018-10-23 2018-10-19 8.501 2,094,253 -60,694 0.23% 17,803,502
2018-10-22 2018-10-18 8.212 2,154,947 -99,255 0.24% 17,696,358
2018-10-19 2018-10-16 8.299 2,254,202 +208,194 0.25% 18,706,980
2018-10-18 2018-10-15 8.443 2,046,008 +1,005,693 0.23% 17,275,043
2018-10-16 2018-10-12 8.559 1,040,315 -2,334,830 0.12% 8,904,008
2018-10-15 2018-10-11 8.328 3,375,145 +368,893 0.38% 28,106,961
2018-10-12 2018-10-10 8.790 3,006,252 -24,562 0.34% 26,425,787
2018-10-11 2018-10-09 8.732 3,030,814 +23,698 0.34% 26,466,419
2018-10-10 2018-10-08 8.819 3,007,116 -150,785 0.34% 26,520,334
2018-10-09 2018-10-05 8.877 3,157,901 +188,135 0.35% 28,032,759
2018-10-08 2018-10-04 9.166 2,969,766 +100,639 0.33% 27,221,400
2018-10-05 2018-10-03 9.195 2,869,127 +10,893 0.32% 26,381,887
2018-10-04 2018-10-02 9.079 2,858,234 +47,380 0.32% 25,951,137
2018-10-03 2018-09-28 9.397 2,810,854 +106,518 0.31% 26,415,000
2018-10-02 2018-09-27 9.311 2,704,336 +125,884 0.30% 25,179,406
2018-09-28 2018-09-26 9.311 2,578,452 +220,817 0.29% 24,007,331
2018-09-27 2018-09-24 9.282 2,357,635 +275,632 0.26% 21,883,187
2018-09-26 2018-09-21 9.513 2,082,003 -52,394 0.23% 19,806,430
2018-09-24 2018-09-20 9.137 2,134,397 +46,515 0.24% 19,502,543
2018-09-21 2018-09-19 9.166 2,087,882 -21,961 0.23% 19,137,895
2018-09-20 2018-09-18 8.964 2,109,843 +41,155 0.24% 18,912,145
2018-09-19 2018-09-17 8.761 2,068,688 -18,503 0.23% 18,124,523
2018-09-18 2018-09-14 8.790 2,087,191 -3,285 0.23% 18,346,986
2018-09-17 2018-09-13 8.761 2,090,476 +351,370 0.23% 18,315,416
2018-09-14 2018-09-12 8.183 1,739,106 -79,543 0.19% 14,231,198
2018-09-13 2018-09-11 8.385 1,818,649 -46,687 0.20% 15,250,211
2018-09-12 2018-09-10 8.472 1,865,336 +141,447 0.21% 15,803,514
2018-09-11 2018-09-07 8.819 1,723,889 +85,594 0.19% 15,203,308
2018-09-10 2018-09-06 8.790 1,638,295 +186,406 0.18% 14,401,066
2018-09-07 2018-09-05 9.166 1,451,889 +26,457 0.16% 13,308,271
2018-09-06 2018-09-04 9.108 1,425,432 +45,304 0.16% 12,983,328
2018-09-05 2018-09-03 9.022 1,380,128 +33,374 0.15% 12,450,962
2018-09-04 2018-08-31 9.455 1,346,754 -352,581 0.15% 12,734,004
2018-09-03 2018-08-30 9.571 1,699,335 -356,161 0.19% 16,264,322
2018-08-31 2018-08-29 9.629 2,055,496 -25,246 0.23% 19,792,007
2018-08-30 2018-08-28 9.629 2,080,742 +51,876 0.23% 20,035,096
2018-08-29 2018-08-27 9.484 2,028,866 +4,150 0.23% 19,242,264
2018-08-28 2018-08-24 9.369 2,024,716 -47,726 0.23% 18,968,723
2018-08-27 2018-08-23 9.369 2,072,442 -652,075 0.23% 19,415,848
2018-08-24 2018-08-22 9.455 2,724,517 +25,246 0.31% 25,761,209
2018-08-23 2018-08-21 9.455 2,699,271 -650,173 0.30% 25,522,500
2018-08-22 2018-08-20 9.224 3,349,444 -711,559 0.38% 30,895,296
2018-08-21 2018-08-17 9.079 4,061,003 +35,794 0.46% 36,871,595
2018-08-20 2018-08-16 9.079 4,025,209 -9,907 0.45% 36,546,606
2018-08-17 2018-08-15 9.108 4,035,116 -15,044 0.45% 36,753,232
2018-08-16 2018-08-14 9.484 4,050,160 +6,917 0.45% 38,412,714
2018-08-15 2018-08-13 9.513 4,043,243 -1,377,986 0.45% 38,464,023
2018-08-14 2018-08-10 10.005 5,421,229 -28,359 0.61% 54,237,894
2018-08-13 2018-08-09 10.005 5,449,588 +1,068,819 0.61% 54,521,618
2018-08-10 2018-08-08 9.687 4,380,769 +103,865 0.49% 42,434,992
2018-08-09 2018-08-07 9.542 4,276,904 +182,429 0.48% 40,810,546
2018-08-08 2018-08-06 9.397 4,094,475 +192,977 0.46% 38,477,828
2018-08-07 2018-08-03 9.426 3,901,498 -32,163 0.44% 36,777,140
2018-08-06 2018-08-02 9.369 3,933,661 +1,186,911 0.44% 36,852,835
2018-08-03 2018-08-01 9.658 2,746,750 +34,074 0.31% 26,527,392
2018-08-02 2018-07-31 9.484 2,712,676 +588,484 0.30% 25,727,686
2018-08-01 2018-07-30 9.716 2,124,192 -104,624 0.24% 20,637,734
2018-07-31 2018-07-27 9.802 2,228,816 +56,545 0.25% 21,847,557
2018-07-30 2018-07-26 9.687 2,172,271 -22,307 0.24% 21,042,037
2018-07-27 2018-07-25 9.658 2,194,578 +43,091 0.25% 21,194,660
2018-07-26 2018-07-24 9.831 2,151,487 +655 0.24% 21,151,765
2018-07-25 2018-07-23 9.484 2,150,832 -43,056 0.24% 20,399,020
2018-07-24 2018-07-20 9.369 2,193,888 -330,447 0.25% 20,553,625
2018-07-23 2018-07-19 9.513 2,524,335 -1,082,673 0.28% 24,014,406
2018-07-20 2018-07-18 9.484 3,607,008 -134,898 0.40% 34,209,751
2018-07-19 2018-07-17 9.571 3,741,906 -96,834 0.42% 35,813,753
2018-07-18 2018-07-16 9.571 3,838,740 -80,580 0.43% 36,740,550
2018-07-17 2018-07-13 9.629 3,919,320 +79,715 0.44% 37,738,438
2018-07-16 2018-07-12 9.629 3,839,605 -22,479 0.43% 36,970,876
2018-07-13 2018-07-11 9.484 3,862,084 +62,432 0.43% 36,628,954
2018-07-12 2018-07-10 9.687 3,799,652 -44,136 0.43% 36,805,913
2018-07-11 2018-07-09 9.831 3,843,788 -132,549 0.43% 37,789,166
2018-07-10 2018-07-06 9.687 3,976,337 -242,239 0.45% 38,517,399
2018-07-09 2018-07-05 9.687 4,218,576 -375,566 0.47% 40,863,884
2018-07-06 2018-07-04 9.802 4,594,142 +648,671 0.51% 45,033,228
2018-07-05 2018-07-03 10.120 3,945,471 +805,800 0.44% 39,929,683
2018-07-04 2018-06-29 10.410 3,139,671 -545,903 0.35% 32,682,525
2018-07-03 2018-06-28 9.571 3,685,574 +11,239 0.41% 35,274,600
2018-06-29 2018-06-27 9.716 3,674,335 -179,894 0.41% 35,698,255
2018-06-28 2018-06-26 10.149 3,854,229 +1,011,573 0.43% 39,117,725
2018-06-27 2018-06-25 10.901 2,842,656 -771,652 0.32% 30,988,077
2018-06-26 2018-06-22 10.988 3,614,308 -224,448 0.40% 39,713,459
2018-06-25 2018-06-21 10.930 3,838,756 -33,148 0.43% 41,957,661
2018-06-22 2018-06-20 11.017 3,871,904 +104,788 0.43% 42,655,842
2018-06-21 2018-06-19 11.132 3,767,116 +112,397 0.42% 41,937,128
2018-06-20 2018-06-15 11.942 3,654,719 -201,796 0.41% 43,644,850
2018-06-19 2018-06-14 12.029 3,856,515 -51,010 0.43% 46,389,247
2018-06-15 2018-06-13 12.058 3,907,525 -8,958 0.44% 47,115,823
2018-06-14 2018-06-12 12.202 3,916,483 -293,961 0.44% 47,790,069
2018-06-13 2018-06-11 12.058 4,210,444 -1,263,860 0.47% 50,768,334
2018-06-12 2018-06-08 12.231 5,474,304 +231,192 0.61% 66,957,348
2018-06-11 2018-06-07 12.549 5,243,112 -370,391 0.59% 65,797,263
2018-06-08 2018-06-06 12.636 5,613,503 -1,303,459 0.63% 70,932,352
2018-06-07 2018-06-05 12.752 6,916,962 +305,366 0.78% 88,202,916
2018-06-06 2018-06-04 12.636 6,611,596 +1,142,307 0.74% 83,544,278
2018-06-05 2018-06-01 12.578 5,469,289 -3,534,970 0.61% 68,793,767
2018-06-04 2018-05-31 12.752 9,004,259 -3,539,984 1.01% 114,819,468
2018-06-01 2018-05-30 12.578 12,544,243 -239,360 1.41% 157,783,897
2018-05-31 2018-05-29 13.359 12,783,603 +1,004,136 1.43% 170,774,968
2018-05-30 2018-05-28 13.388 11,779,467 +92,685 1.32% 157,701,416
2018-05-29 2018-05-25 13.041 11,686,782 +1,987,177 1.31% 152,405,433
2018-05-28 2018-05-24 13.070 9,699,605 +473,278 1.09% 126,771,447
2018-05-25 2018-05-23 13.388 9,226,327 +736,113 1.03% 123,520,431
2018-05-24 2018-05-21 13.677 8,490,214 -43,921 0.95% 116,120,458
2018-05-23 2018-05-18 13.012 8,534,135 -220,471 0.96% 111,045,506
2018-05-21 2018-05-17 12.520 8,754,606 +2,160,096 0.98% 109,610,830
2018-05-18 2018-05-16 12.549 6,594,510 +725,059 0.74% 82,756,330
2018-05-17 2018-05-15 12.144 5,869,451 -19,726 0.66% 71,281,320
2018-05-16 2018-05-14 11.682 5,889,177 -133,147 0.66% 68,796,277
2018-05-15 2018-05-11 11.306 6,022,324 -91,301 0.67% 68,087,884
2018-05-14 2018-05-10 11.450 6,113,625 -135,740 0.69% 70,004,014
2018-05-11 2018-05-09 11.508 6,249,365 -107,901 0.70% 71,919,710
2018-05-10 2018-05-08 11.537 6,357,266 -186,233 0.71% 73,345,292
2018-05-09 2018-05-07 11.248 6,543,499 -49,974 0.73% 73,601,829
2018-05-08 2018-05-04 11.248 6,593,473 -93,030 0.74% 74,163,940
2018-05-07 2018-05-03 11.277 6,686,503 -29,569 0.75% 75,403,693
2018-05-04 2018-05-02 11.277 6,716,072 +498,918 0.75% 75,737,142
2018-05-03 2018-04-30 11.624 6,217,154 -1,568,542 0.70% 72,268,101
2018-05-02 2018-04-27 11.479 7,785,696 -95,278 0.87% 89,375,176
2018-04-30 2018-04-26 11.393 7,880,974 -112,397 0.88% 89,785,267
2018-04-27 2018-04-25 11.393 7,993,371 +38,733 0.90% 91,065,768
2018-04-26 2018-04-24 11.508 7,954,638 +41,328 0.89% 91,544,542
2018-04-25 2018-04-23 11.450 7,913,310 +88,361 0.89% 90,611,293
2018-04-24 2018-04-20 11.277 7,824,949 -30,261 0.88% 88,241,948
2018-04-23 2018-04-19 11.335 7,855,210 +893,815 0.88% 89,037,474
2018-04-20 2018-04-18 11.046 6,961,395 -261,404 0.78% 76,893,318
2018-04-19 2018-04-17 10.930 7,222,799 +132,283 0.81% 78,945,302
2018-04-18 2018-04-16 11.046 7,090,516 -560,774 0.79% 78,319,547
2018-04-17 2018-04-13 11.306 7,651,290 +85,421 0.86% 86,504,835
2018-04-16 2018-04-12 11.306 7,565,869 -92,857 0.85% 85,539,073
2018-04-13 2018-04-11 11.566 7,658,726 +399,960 0.86% 88,582,001
2018-04-12 2018-04-10 11.306 7,258,766 -91,474 0.81% 82,066,992
2018-04-11 2018-04-09 11.248 7,350,240 -179,143 0.82% 82,676,120
2018-04-10 2018-04-06 11.132 7,529,383 +901,077 0.84% 83,820,275
2018-04-09 2018-04-04 11.104 6,628,306 -3,398,440 0.74% 73,597,445
2018-04-06 2018-04-03 11.277 10,026,746 +677,667 1.12% 113,071,612
2018-04-04 2018-03-29 11.248 9,349,079 +433,852 1.05% 105,159,229
2018-04-03 2018-03-28 11.306 8,915,227 +365,204 1.00% 100,794,800
2018-03-29 2018-03-27 11.653 8,550,023 +38,215 0.96% 99,632,561
2018-03-28 2018-03-26 11.624 8,511,808 +46,933 0.95% 98,941,123
2018-03-27 2018-03-23 11.508 8,464,875 +1,397,008 0.95% 97,416,514
2018-03-26 2018-03-22 12.116 7,067,867 -86,114 0.79% 85,631,067
2018-03-23 2018-03-21 12.260 7,153,981 -26,422 0.80% 87,708,685
2018-03-22 2018-03-20 12.260 7,180,403 +22,307 0.80% 88,032,622
2018-03-21 2018-03-19 12.260 7,158,096 -117,412 0.80% 87,759,136
2018-03-20 2018-03-16 12.289 7,275,508 -52,740 0.82% 89,408,996
2018-03-19 2018-03-15 12.144 7,328,248 +42,538 0.82% 88,997,624
2018-03-16 2018-03-14 12.260 7,285,710 +48,763 0.82% 89,323,699
2018-03-15 2018-03-13 12.434 7,236,947 +51,011 0.81% 89,981,413
2018-03-14 2018-03-12 12.520 7,185,936 -811,679 0.81% 89,970,515
2018-03-13 2018-03-09 12.260 7,997,615 -577,927 0.90% 98,051,742
2018-03-12 2018-03-08 11.971 8,575,542 -1,312,796 0.96% 102,657,547
2018-03-09 2018-03-07 11.335 9,888,338 +458,908 1.11% 112,082,635
2018-03-08 2018-03-06 11.566 9,429,430 +61,956 1.06% 109,062,236
2018-03-07 2018-03-05 11.306 9,367,474 +955,028 1.05% 105,907,866
2018-03-06 2018-03-02 11.566 8,412,446 +383,187 0.94% 97,299,642
2018-03-05 2018-03-01 11.913 8,029,259 +94,241 0.90% 95,653,672
2018-03-02 2018-02-28 11.884 7,935,018 +110,840 0.89% 94,301,522
2018-03-01 2018-02-27 11.971 7,824,178 -231,710 0.88% 93,662,992
2018-02-28 2018-02-26 12.116 8,055,888 -90,436 0.90% 97,601,481
2018-02-27 2018-02-23 12.202 8,146,324 +83,862 0.91% 99,403,824
2018-02-26 2018-02-22 12.116 8,062,462 +675,422 0.90% 97,681,128
2018-02-23 2018-02-21 12.144 7,387,040 +109,865 0.83% 89,711,621
2018-02-22 2018-02-20 11.797 7,277,175 -64,637 0.82% 85,852,302
2018-02-21 2018-02-15 11.855 7,341,812 +59,657 0.82% 87,039,438
2018-02-20 2018-02-13 11.595 7,282,155 +157,427 0.82% 84,437,089
2018-02-14 2018-02-12 11.364 7,124,728 +99,184 0.80% 80,963,599
2018-02-13 2018-02-09 11.393 7,025,544 +752,368 0.79% 80,039,643
2018-02-12 2018-02-08 12.000 6,273,176 -65,882 0.70% 75,277,386
2018-02-09 2018-02-07 11.855 6,339,058 -250,497 0.71% 75,151,481
2018-02-08 2018-02-06 11.942 6,589,555 +252,980 0.74% 78,692,819
2018-02-07 2018-02-05 12.896 6,336,575 -367,927 0.71% 81,718,127
2018-02-06 2018-02-02 12.867 6,704,502 +68,447 0.75% 86,269,146
2018-02-05 2018-02-01 12.578 6,636,055 +111,187 0.74% 83,469,574
2018-02-02 2018-01-31 13.388 6,524,868 +222,200 0.73% 87,353,776
2018-02-01 2018-01-30 13.214 6,302,668 +1,097,145 0.71% 83,285,538
2018-01-31 2018-01-29 13.822 5,205,523 +800,093 0.58% 71,948,415
2018-01-30 2018-01-26 13.330 4,405,430 +1,638,574 0.49% 58,724,347
2018-01-29 2018-01-25 12.810 2,766,856 +556,814 0.31% 35,442,084
2018-01-26 2018-01-24 12.723 2,210,042 +1,475,028 0.25% 28,117,854
2018-01-25 2018-01-23 12.202 735,014 -650,995 0.08% 8,968,855
2018-01-24 2018-01-22 12.260 1,386,009 +18,697 0.16% 16,992,641
2018-01-23 2018-01-19 12.289 1,367,312 +46,882 0.15% 16,802,949
2018-01-22 2018-01-18 11.826 1,320,430 -43,380 0.15% 15,615,923
2018-01-19 2018-01-17 11.653 1,363,810 -178,949 0.15% 15,892,341
2018-01-18 2018-01-16 11.826 1,542,759 +38,734 0.17% 18,245,273
2018-01-17 2018-01-15 11.682 1,504,025 -53,929 0.17% 17,569,742
2018-01-16 2018-01-12 12.231 1,557,954 -156,815 0.17% 19,055,659
2018-01-15 2018-01-11 12.116 1,714,769 -76,927 0.19% 20,775,362
2018-01-12 2018-01-10 12.173 1,791,696 +457,958 0.20% 21,810,990
2018-01-11 2018-01-09 12.144 1,333,738 +219,801 0.15% 16,197,529
2018-01-10 2018-01-08 12.896 1,113,937 -418,441 0.12% 14,365,623
2018-01-09 2018-01-05 12.578 1,532,378 -144,214 0.17% 19,274,545
2018-01-08 2018-01-04 12.289 1,676,592 +26,306 0.19% 20,603,703
2018-01-05 2018-01-03 12.202 1,650,286 -250,848 0.18% 20,137,272
2018-01-04 2018-01-02 11.971 1,901,134 +30,779 0.21% 22,758,416
2018-01-03 2017-12-29 11.653 1,870,355 +167,558 0.21% 21,795,059
2018-01-02 2017-12-28 11.508 1,702,797 +179,835 0.19% 19,596,338
2017-12-29 2017-12-27 11.393 1,522,962 +3,866 0.17% 17,350,590
2017-12-28 2017-12-22 11.566 1,519,096 +96,143 0.17% 17,570,098
2017-12-27 2017-12-21 11.797 1,422,953 -236,185 0.16% 16,787,255
2017-12-22 2017-12-20 11.595 1,659,138 +130,554 0.19% 19,237,820
2017-12-21 2017-12-19 11.364 1,528,584 +48,936 0.17% 17,370,440
2017-12-20 2017-12-18 11.219 1,479,648 +178,451 0.17% 16,600,421
2017-12-19 2017-12-15 11.248 1,301,197 +151,304 0.15% 14,635,974
2017-12-18 2017-12-14 11.422 1,149,893 -14,871 0.13% 13,133,591
2017-12-15 2017-12-13 11.393 1,164,764 -117,723 0.13% 13,269,762
2017-12-14 2017-12-12 11.132 1,282,487 +24,900 0.14% 14,277,188
2017-12-13 2017-12-11 11.219 1,257,587 -613,168 0.14% 14,109,081
2017-12-12 2017-12-08 10.901 1,870,755 +99,428 0.21% 20,393,287
2017-12-11 2017-12-07 10.699 1,771,327 +87,187 0.20% 18,950,882
2017-12-08 2017-12-06 11.017 1,684,140 -657,954 0.19% 18,553,768
2017-12-07 2017-12-05 11.306 2,342,094 -298,457 0.26% 26,479,516
2017-12-06 2017-12-04 11.537 2,640,551 -281,407 0.30% 30,464,666
2017-12-05 2017-12-01 10.785 2,921,958 +15,216 0.33% 31,514,597
2017-12-04 2017-11-30 10.728 2,906,742 +72,453 0.33% 31,182,387
2017-12-01 2017-11-29 10.728 2,834,289 +8,335 0.32% 30,405,140
2017-11-30 2017-11-28 10.959 2,825,954 +22,306 0.32% 30,969,434
2017-11-29 2017-11-27 10.757 2,803,648 +118,276 0.31% 30,157,504
2017-11-28 2017-11-24 11.017 2,685,372 -69,513 0.30% 29,584,102
2017-11-27 2017-11-23 11.017 2,754,885 -345,145 0.31% 30,349,910
2017-11-24 2017-11-22 10.843 3,100,030 +429,356 0.35% 33,614,459
2017-11-23 2017-11-21 10.525 2,670,674 -308,486 0.30% 28,109,377
2017-11-22 2017-11-20 10.381 2,979,160 -116,457 0.33% 30,925,536
2017-11-21 2017-11-17 10.641 3,095,617 +52,913 0.35% 32,940,031
2017-11-20 2017-11-16 10.699 3,042,704 +273,764 0.34% 32,552,953
2017-11-17 2017-11-15 10.785 2,768,940 +77,122 0.31% 29,864,231
2017-11-16 2017-11-14 10.959 2,691,818 -762,143 0.30% 29,499,446
2017-11-15 2017-11-13 11.219 3,453,961 +90,782 0.39% 38,750,572
2017-11-14 2017-11-10 11.508 3,363,179 -577,147 0.38% 38,704,550
2017-11-13 2017-11-09 11.682 3,940,326 +482,215 0.44% 46,030,160
2017-11-10 2017-11-08 11.422 3,458,111 -276,323 0.39% 39,497,080
2017-11-09 2017-11-07 11.566 3,734,434 +4,150 0.42% 43,193,037
2017-11-08 2017-11-06 11.306 3,730,284 +230,327 0.42% 42,174,274
2017-11-07 2017-11-03 11.624 3,499,957 -377,308 0.39% 40,683,445
2017-11-06 2017-11-02 11.855 3,877,265 -625,873 0.43% 45,966,169
2017-11-03 2017-11-01 12.144 4,503,138 -361,876 0.50% 54,688,185
2017-11-02 2017-10-31 12.376 4,865,014 +1,805,568 0.55% 60,208,364
2017-11-01 2017-10-30 12.607 3,059,446 +363,018 0.34% 38,570,764
2017-10-31 2017-10-27 12.983 2,696,428 +1,239,928 0.30% 35,007,745
2017-10-30 2017-10-26 12.000 1,456,500 -153,206 0.16% 17,477,832
2017-10-27 2017-10-25 11.971 1,609,706 +134,858 0.18% 19,269,741
2017-10-26 2017-10-24 11.913 1,474,848 +53,777 0.17% 17,570,068
2017-10-25 2017-10-23 12.347 1,421,071 -197,126 0.16% 17,545,777
2017-10-24 2017-10-20 11.855 1,618,197 +43,575 0.18% 19,184,223
2017-10-23 2017-10-19 11.479 1,574,622 -157,649 0.18% 18,075,727
2017-10-20 2017-10-18 11.826 1,732,271 +124,266 0.19% 20,486,516
2017-10-19 2017-10-17 11.566 1,608,005 +19,539 0.18% 18,598,433
2017-10-18 2017-10-16 11.624 1,588,466 -1,122,931 0.18% 18,464,304
2017-10-17 2017-10-13 11.855 2,711,397 -325,260 0.30% 32,144,445
2017-10-16 2017-10-12 11.740 3,036,657 -821,707 0.34% 35,649,278
2017-10-13 2017-10-11 11.769 3,858,364 -1,228,758 0.43% 45,407,393
2017-10-12 2017-10-10 12.318 5,087,122 +296,948 0.57% 62,662,933
2017-10-11 2017-10-09 12.231 4,790,174 -17,823 0.54% 58,589,612
2017-10-10 2017-10-06 12.665 4,807,997 -390,103 0.54% 60,892,985
2017-10-09 2017-10-04 12.202 5,198,100 +39,141 0.58% 63,428,734
2017-10-06 2017-10-03 12.144 5,158,959 +203,525 0.58% 62,652,778
2017-10-04 2017-09-29 12.116 4,955,434 +180,527 0.56% 60,037,788
2017-10-03 2017-09-28 12.087 4,774,907 +87,324 0.54% 57,712,537
2017-09-29 2017-09-27 12.549 4,687,583 -293,007 0.53% 58,825,776
2017-09-28 2017-09-26 12.376 4,980,590 -361,530 0.56% 61,638,708
2017-09-27 2017-09-25 12.202 5,342,120 +298,803 0.60% 65,186,108
2017-09-26 2017-09-22 13.012 5,043,317 -2,092,312 0.57% 65,623,251
2017-09-25 2017-09-21 13.388 7,135,629 +864,419 0.80% 95,530,536
2017-09-22 2017-09-20 14.169 6,271,210 +153,309 0.70% 88,853,878
2017-09-21 2017-09-19 14.197 6,117,901 +291,022 0.69% 86,858,615
2017-09-20 2017-09-18 14.169 5,826,879 +17,119 0.65% 82,558,357
2017-09-19 2017-09-15 14.544 5,809,760 +43,229 0.65% 84,499,695
2017-09-18 2017-09-14 14.544 5,766,531 -229,981 0.65% 83,870,953
2017-09-15 2017-09-13 14.602 5,996,512 -104,097 0.67% 87,562,681
2017-09-14 2017-09-12 14.891 6,100,609 +970,936 0.68% 90,846,748
2017-09-13 2017-09-11 14.371 5,129,673 -123,117 0.57% 73,718,253
2017-09-12 2017-09-08 14.371 5,252,790 -160,987 0.59% 75,487,560
2017-09-11 2017-09-07 14.111 5,413,777 -119,141 0.61% 76,392,223
2017-09-08 2017-09-06 14.284 5,532,918 +225,070 0.62% 79,033,305
2017-09-07 2017-09-05 14.313 5,307,848 +622,852 0.59% 75,971,839
2017-09-06 2017-09-04 14.544 4,684,996 +644,813 0.52% 68,140,634
2017-09-05 2017-09-01 14.949 4,040,183 -28,680 0.45% 60,397,720
2017-09-04 2017-08-31 14.342 4,068,863 +200,042 0.46% 58,355,757
2017-09-01 2017-08-30 14.776 3,868,821 +293,961 0.43% 57,164,775
2017-08-31 2017-08-29 14.776 3,574,860 -30,607 0.40% 52,821,278
2017-08-30 2017-08-28 14.689 3,605,467 -66,387 0.40% 52,960,759
2017-08-29 2017-08-25 14.429 3,671,854 +20,750 0.41% 52,980,361
2017-08-28 2017-08-24 14.226 3,651,104 -195,466 0.41% 51,941,952
2017-08-25 2017-08-22 14.660 3,846,570 +208,020 0.43% 56,391,100
2017-08-24 2017-08-21 14.949 3,638,550 +228,425 0.41% 54,393,606
2017-08-22 2017-08-18 14.776 3,410,125 -305,331 0.38% 50,387,193
2017-08-21 2017-08-17 15.238 3,715,456 -41,328 0.42% 56,617,632
2017-08-18 2017-08-16 14.226 3,756,784 +41,716 0.42% 53,445,395
2017-08-17 2017-08-15 14.197 3,715,068 +327,549 0.42% 52,744,505
2017-08-16 2017-08-14 14.458 3,387,519 +90,437 0.38% 48,975,706
2017-08-15 2017-08-11 14.111 3,297,082 +1,165,815 0.37% 46,524,159
2017-08-14 2017-08-10 15.209 2,131,267 +470,857 0.24% 32,415,488
2017-08-11 2017-08-09 15.903 1,660,410 -128,477 0.19% 26,406,266
2017-08-10 2017-08-08 15.614 1,788,887 -15,735 0.20% 27,932,231
2017-08-09 2017-08-07 15.441 1,804,622 -724,046 0.20% 27,864,834
2017-08-08 2017-08-04 14.747 2,528,668 +22,703 0.28% 37,289,877
2017-08-07 2017-08-03 13.822 2,505,965 -16,598 0.28% 34,636,329
2017-08-04 2017-08-02 13.995 2,522,563 +118,103 0.28% 35,303,385
2017-08-03 2017-08-01 13.648 2,404,460 +186,579 0.27% 32,816,217
2017-08-02 2017-07-31 14.024 2,217,881 -18,513 0.25% 31,103,477
2017-08-01 2017-07-28 13.330 2,236,394 +46,699 0.25% 29,811,114
2017-07-31 2017-07-27 13.301 2,189,695 +223,065 0.25% 29,125,301
2017-07-28 2017-07-26 13.475 1,966,630 +680,433 0.22% 26,499,491
2017-07-27 2017-07-25 13.648 1,286,197 -49,110 0.14% 17,554,095
2017-07-26 2017-07-24 14.024 1,335,307 -306,065 0.15% 18,726,294
2017-07-25 2017-07-21 12.491 1,641,372 -219,261 0.18% 20,503,109
2017-07-24 2017-07-20 12.405 1,860,633 -186,233 0.21% 23,080,594
2017-07-21 2017-07-19 12.607 2,046,866 -216,321 0.23% 25,805,059
2017-07-20 2017-07-18 12.260 2,263,187 +36,313 0.25% 27,746,951
2017-07-19 2017-07-17 12.202 2,226,874 +94,196 0.25% 27,172,967
2017-07-18 2017-07-14 12.260 2,132,678 -42,192 0.24% 26,146,894
2017-07-17 2017-07-13 12.116 2,174,870 +67,137 0.24% 26,349,737
2017-07-14 2017-07-12 11.971 2,107,733 +156,145 0.24% 25,231,606
2017-07-13 2017-07-11 12.434 1,951,588 +100,985 0.22% 24,265,294
2017-07-12 2017-07-10 12.405 1,850,603 +503,884 0.21% 22,956,174
2017-07-11 2017-07-07 11.769 1,346,719 +457,914 0.15% 15,848,945
2017-07-10 2017-07-06 10.583 888,805 -15,044 0.10% 9,406,250
2017-07-07 2017-07-05 10.554 903,849 +47,899 0.10% 9,539,326
2017-07-06 2017-07-04 10.467 855,950 -79,370 0.10% 8,959,544
2017-07-05 2017-07-03 10.554 935,320 +58,792 0.10% 9,871,475
2017-07-04 2017-06-30 10.670 876,528 +421,807 0.10% 9,352,358
2017-07-03 2017-06-29 10.149 454,721 -18,156 0.05% 4,615,100
2017-06-30 2017-06-28 10.091 472,877 +116,428 0.05% 4,772,024
2017-06-29 2017-06-27 10.149 356,449 +57,236 0.04% 3,617,708
2017-06-28 2017-06-26 10.265 299,213 -8,732 0.03% 3,071,410
2017-06-27 2017-06-23 10.149 307,945 -27,321 0.03% 3,125,426
2017-06-26 2017-06-22 10.149 335,266 +199,894 0.04% 3,402,715
2017-06-23 2017-06-21 10.323 135,372 -25,073 0.02% 1,397,417
2017-06-22 2017-06-20 9.918 160,445 +30,779 0.02% 1,591,290
2017-06-21 2017-06-19 9.629 129,666 +69,340 0.01% 1,248,531
2017-06-20 2017-06-16 9.571 60,326 +8,992 0.01% 577,380
2017-06-19 2017-06-15 9.687 51,334 +9,856 0.01% 497,255
2017-06-16 2017-06-14 9.744 41,478 -48,417 0.00% 404,182
2017-06-15 2017-06-13 9.831 89,895 -335,012 0.01% 883,778
2017-06-14 2017-06-12 9.831 424,907 +167,247 0.05% 4,177,359
2017-06-13 2017-06-09 9.889 257,660 -817,378 0.03% 2,548,016
2017-06-12 2017-06-08 10.207 1,075,038 -164,964 0.12% 10,973,053
2017-06-09 2017-06-07 10.034 1,240,002 -97,706 0.14% 12,441,731
2017-06-08 2017-06-06 9.947 1,337,708 +357,941 0.15% 13,306,037
2017-06-07 2017-06-05 10.005 979,767 -208,383 0.11% 9,802,297
2017-06-06 2017-06-02 10.120 1,188,150 +2,075 0.13% 12,024,535
2017-06-05 2017-06-01 10.149 1,186,075 +383,533 0.13% 12,037,831
2017-06-02 2017-05-31 10.236 802,542 +33,373 0.09% 8,214,857
2017-06-01 2017-05-29 10.381 769,169 -115,336 0.09% 7,984,453
2017-05-31 2017-05-26 10.323 884,505 +84,234 0.10% 9,130,561
2017-05-29 2017-05-25 10.207 800,271 +307,622 0.09% 8,168,471
2017-05-26 2017-05-24 10.063 492,649 -2,709 0.06% 4,957,307
2017-05-25 2017-05-23 10.005 495,358 +383,706 0.06% 4,955,919
2017-05-24 2017-05-22 10.178 111,652 -120,948 0.01% 1,136,418
2017-05-23 2017-05-19 10.120 232,600 +121,562 0.03% 2,354,001
2017-05-22 2017-05-18 10.091 111,038 -15,217 0.01% 1,120,537
2017-05-19 2017-05-17 9.976 126,255 -115,164 0.01% 1,259,496
2017-05-18 2017-05-16 9.889 241,419 -32,854 0.03% 2,387,407
2017-05-17 2017-05-15 9.744 274,273 -303,472 0.03% 2,672,649
2017-05-16 2017-05-12 9.513 577,745 -45,478 0.06% 5,496,181
2017-05-15 2017-05-11 9.542 623,223 -7,781 0.07% 5,946,842
2017-05-12 2017-05-10 9.484 631,004 +89,710 0.07% 5,984,597
2017-05-11 2017-05-09 9.513 541,294 +172,573 0.06% 5,149,417
2017-05-10 2017-05-08 9.426 368,721 -205,977 0.04% 3,475,717
2017-05-09 2017-05-05 9.397 574,698 +261,798 0.06% 5,400,724
2017-05-08 2017-05-04 9.658 312,900 +54,128 0.04% 3,021,906
2017-05-05 2017-05-02 9.889 258,772 -199,202 0.03% 2,559,012
2017-05-04 2017-04-28 9.831 457,974 -497,659 0.05% 4,502,448
2017-05-02 2017-04-27 9.687 955,633 +18,330 0.11% 9,256,886
2017-04-28 2017-04-26 9.600 937,303 -157,410 0.11% 8,998,022
2017-04-27 2017-04-25 9.716 1,094,713 +610,260 0.12% 10,635,760
2017-04-26 2017-04-24 9.455 484,453 -109,661 0.05% 4,580,663
2017-04-25 2017-04-21 9.571 594,114 -133,493 0.07% 5,686,260
2017-04-24 2017-04-20 9.542 727,607 +77,640 0.08% 6,942,882
2017-04-21 2017-04-19 9.340 649,967 +407,569 0.07% 6,070,477
2017-04-20 2017-04-18 9.629 242,398 +184,256 0.03% 2,334,007
2017-04-19 2017-04-13 10.178 58,142 -53,304 0.01% 591,782
2017-04-18 2017-04-12 10.294 111,446 -189,691 0.01% 1,147,211
2017-04-13 2017-04-11 10.294 301,137 +239,265 0.03% 3,099,867
2017-04-12 2017-04-10 10.352 61,872 -923,557 0.01% 640,481
2017-04-11 2017-04-07 10.438 985,429 -1,310,487 0.11% 10,286,355
2017-04-10 2017-04-06 10.178 2,295,916 -150,327 0.26% 23,368,327
2017-04-07 2017-04-05 10.294 2,446,243 +106,864 0.27% 25,181,324
2017-04-06 2017-04-03 10.352 2,339,379 +189,345 0.26% 24,216,567
2017-04-05 2017-03-31 10.294 2,150,034 +72,626 0.24% 22,132,185
2017-04-03 2017-03-30 10.525 2,077,408 -36,659 0.23% 21,865,134
2017-03-31 2017-03-29 10.496 2,114,067 +339,958 0.24% 22,189,848
2017-03-30 2017-03-28 10.005 1,774,109 -5,534 0.20% 17,749,469
2017-03-29 2017-03-27 9.831 1,779,643 -361,226 0.20% 17,496,081
2017-03-28 2017-03-24 10.207 2,140,869 -3,604,845 0.24% 21,852,129
2017-03-27 2017-03-23 10.034 5,745,714 -407,914 0.64% 57,650,416
2017-03-24 2017-03-22 9.947 6,153,628 +138,680 0.69% 61,209,474
2017-03-23 2017-03-21 10.496 6,014,948 +7,609 0.67% 63,134,605
2017-03-22 2017-03-20 10.381 6,007,339 +124,847 0.67% 62,359,920
2017-03-21 2017-03-17 10.323 5,882,492 -352,301 0.66% 60,723,742
2017-03-20 2017-03-16 10.641 6,234,793 +355,001 0.70% 66,343,567
2017-03-17 2017-03-15 10.496 5,879,792 -372,466 0.66% 61,715,969
2017-03-16 2017-03-14 10.352 6,252,258 -321,282 0.70% 64,721,546
2017-03-15 2017-03-13 10.236 6,573,540 -1,036,579 0.74% 67,287,057
2017-03-14 2017-03-10 9.918 7,610,119 -1,059,644 0.85% 75,476,983
2017-03-13 2017-03-09 10.236 8,669,763 -266,640 0.97% 88,744,092
2017-03-10 2017-03-08 10.843 8,936,403 -3,458 1.00% 96,899,821
2017-03-09 2017-03-07 10.294 8,939,861 +53,259 1.00% 92,025,827
2017-03-08 2017-03-06 10.294 8,886,602 -1,059,125 1.00% 91,477,585
2017-03-07 2017-03-03 10.410 9,945,727 +2,623,171 1.11% 103,530,425
2017-03-06 2017-03-02 10.583 7,322,556 -379,172 0.82% 77,494,834
2017-03-03 2017-03-01 10.785 7,701,728 +1,830,859 0.86% 83,066,511
2017-03-02 2017-02-28 10.699 5,870,869 +234,650 0.66% 62,810,620
2017-03-01 2017-02-27 10.901 5,636,219 -299,667 0.63% 61,440,986
2017-02-28 2017-02-24 10.843 5,935,886 -1,860,429 0.67% 64,364,409
2017-02-27 2017-02-23 11.190 7,796,315 -20,923 0.87% 87,242,742
2017-02-24 2017-02-22 11.364 7,817,238 -911,106 0.88% 88,833,106
2017-02-23 2017-02-21 10.323 8,728,344 -455,813 0.98% 90,100,880
2017-02-22 2017-02-20 10.728 9,184,157 -1,304,496 1.03% 98,524,031
2017-02-21 2017-02-17 10.438 10,488,653 +759,551 1.18% 109,485,318
2017-02-20 2017-02-16 10.323 9,729,102 +693,575 1.09% 100,431,497
2017-02-17 2017-02-15 10.323 9,035,527 +901,942 1.01% 93,271,866
2017-02-16 2017-02-14 10.525 8,133,585 +55,334 0.91% 85,607,607
2017-02-15 2017-02-13 10.901 8,078,251 +334,943 0.91% 88,061,820
2017-02-14 2017-02-10 9.860 7,743,308 -2,628,106 0.87% 76,350,147
2017-02-13 2017-02-09 9.571 10,371,414 +8,974,461 1.16% 99,264,721
2017-02-10 2017-02-08 8.588 1,396,953 +52,048 0.16% 11,996,849
2017-02-09 2017-02-07 8.414 1,344,905 -822,226 0.15% 11,316,537
2017-02-08 2017-02-06 8.270 2,167,131 -22,134 0.24% 17,921,740
2017-02-07 2017-02-03 8.270 2,189,265 +262,144 0.25% 18,104,783
2017-02-06 2017-02-02 8.125 1,927,121 -314,365 0.22% 15,658,288
2017-02-03 2017-02-01 8.328 2,241,486 -82,828 0.25% 18,666,267
2017-02-02 2017-01-27 8.414 2,324,314 +122,426 0.26% 19,557,654
2017-02-01 2017-01-25 8.472 2,201,888 -60,348 0.25% 18,654,852
2017-01-26 2017-01-24 8.443 2,262,236 -82,309 0.25% 19,100,719
2017-01-25 2017-01-23 8.270 2,344,545 -21,269 0.26% 19,388,918
2017-01-24 2017-01-20 8.357 2,365,814 -106,518 0.27% 19,770,033
2017-01-23 2017-01-19 8.443 2,472,332 -50,838 0.28% 20,874,621
2017-01-20 2017-01-18 8.501 2,523,170 -282,894 0.28% 21,449,778
2017-01-19 2017-01-17 7.952 2,806,064 -80,580 0.31% 22,313,065
2017-01-18 2017-01-16 7.894 2,886,644 +604,176 0.32% 22,786,879
2017-01-17 2017-01-13 8.067 2,282,468 -660,202 0.26% 18,413,564
2017-01-16 2017-01-12 8.010 2,942,670 +26,111 0.33% 23,569,496
2017-01-13 2017-01-11 8.125 2,916,559 -515,816 0.33% 23,697,692
2017-01-12 2017-01-10 8.154 3,432,375 +208,540 0.38% 27,988,060
2017-01-11 2017-01-09 8.010 3,223,835 +542,963 0.36% 25,821,504
2017-01-10 2017-01-06 8.010 2,680,872 +135,050 0.30% 21,472,609
2017-01-09 2017-01-05 7.836 2,545,822 +46,515 0.29% 19,949,237
2017-01-06 2017-01-04 7.778 2,499,307 +36,313 0.28% 19,440,205
2017-01-05 2017-01-03 7.749 2,462,994 -187,617 0.28% 19,086,536
2017-01-04 2016-12-30 7.836 2,650,611 -29,569 0.30% 20,770,371
2017-01-03 2016-12-29 7.807 2,680,180 -1,729 0.30% 20,924,577
2016-12-30 2016-12-28 7.836 2,681,909 -234,996 0.30% 21,015,624
2016-12-29 2016-12-23 7.720 2,916,905 -207,675 0.33% 22,519,695
2016-12-28 2016-12-22 7.663 3,124,580 -189,173 0.35% 23,942,334
2016-12-23 2016-12-21 7.778 3,313,753 -55,679 0.37% 25,775,160
2016-12-22 2016-12-20 7.576 3,369,432 -666,255 0.38% 25,526,246
2016-12-21 2016-12-19 7.663 4,035,687 +543,310 0.45% 30,923,761
2016-12-20 2016-12-16 7.865 3,492,377 -1,749,242 0.39% 27,467,491
2016-12-19 2016-12-15 7.778 5,241,619 -211,652 0.59% 40,770,562
2016-12-16 2016-12-14 7.778 5,453,271 -858,021 0.61% 42,416,841
2016-12-15 2016-12-13 7.981 6,311,292 -469,646 0.71% 50,368,187
2016-12-14 2016-12-12 7.749 6,780,938 -512,703 0.76% 52,547,678
2016-12-13 2016-12-09 8.357 7,293,641 -831,615 0.82% 60,949,646
2016-12-12 2016-12-08 8.501 8,125,256 -2,292,466 0.91% 69,073,800
2016-12-09 2016-12-07 9.079 10,417,722 -546,249 1.17% 94,586,983
2016-12-08 2016-12-06 9.051 10,963,971 -899,175 1.23% 99,229,586
2016-12-07 2016-12-05 8.993 11,863,146 +1,318,559 1.33% 106,681,528
2016-12-06 2016-12-02 8.993 10,544,587 -751,330 1.18% 94,824,143
2016-12-05 2016-12-01 9.051 11,295,917 -1,402,022 1.27% 102,233,868
2016-12-02 2016-11-30 9.195 12,697,939 +11,197,546 1.42% 116,758,718
2016-12-01 2016-11-29 9.397 1,500,393 -1,226,164 0.17% 14,099,943
2016-11-30 2016-11-28 8.906 2,726,557 +219,087 0.31% 24,282,548
2016-11-29 2016-11-25 8.761 2,507,470 +281,857 0.28% 21,968,851
2016-11-28 2016-11-24 8.790 2,225,613 +347,220 0.25% 19,563,754
2016-11-25 2016-11-23 8.617 1,878,393 -241,048 0.21% 16,185,708
2016-11-24 2016-11-22 8.732 2,119,441 -452,293 0.24% 18,507,904
2016-11-23 2016-11-21 8.790 2,571,734 -7,436 0.29% 22,606,254
2016-11-22 2016-11-18 8.761 2,579,170 +856,119 0.29% 22,597,040
2016-11-21 2016-11-17 9.022 1,723,051 -595,323 0.19% 15,544,677
2016-11-18 2016-11-16 8.472 2,318,374 -691,155 0.26% 19,641,746
2016-11-17 2016-11-15 8.154 3,009,529 -274,248 0.34% 24,540,116
2016-11-16 2016-11-14 8.212 3,283,777 -1,258,846 0.37% 26,966,275
2016-11-15 2016-11-11 8.010 4,542,623 +361,400 0.51% 36,384,418
2016-11-14 2016-11-10 7.952 4,181,223 +414,485 0.47% 33,247,959
2016-11-11 2016-11-09 7.634 3,766,738 +1,556 0.42% 28,754,002
2016-11-10 2016-11-08 7.663 3,765,182 -119,901 0.42% 28,850,996
2016-11-09 2016-11-07 7.663 3,885,083 +3,631 0.44% 29,769,747
2016-11-08 2016-11-04 7.605 3,881,452 +34,583 0.43% 29,517,456
2016-11-07 2016-11-03 7.605 3,846,869 +178,971 0.43% 29,254,462
2016-11-04 2016-11-02 7.576 3,667,898 +120,005 0.41% 27,787,374
2016-11-03 2016-11-01 7.749 3,547,893 -11,931 0.40% 27,493,768
2016-11-02 2016-10-31 7.749 3,559,824 -437,138 0.40% 27,586,226
2016-11-01 2016-10-28 7.865 3,996,962 -117,529 0.45% 31,436,044
2016-10-31 2016-10-27 7.981 4,114,491 +644,467 0.46% 32,836,296
2016-10-28 2016-10-26 7.981 3,470,024 +7,954 0.39% 27,693,033
2016-10-27 2016-10-25 8.096 3,462,070 +38,578 0.39% 28,029,983
2016-10-26 2016-10-24 8.067 3,423,492 -88,880 0.38% 27,618,652
2016-10-25 2016-10-20 7.865 3,512,372 -722,358 0.39% 27,624,751
2016-10-24 2016-10-19 7.836 4,234,730 -176,471 0.47% 33,183,637
2016-10-20 2016-10-18 7.952 4,411,201 +347,393 0.49% 35,076,682
2016-10-19 2016-10-17 7.720 4,063,808 -278,226 0.46% 31,374,254
2016-10-18 2016-10-14 7.691 4,342,034 -361,399 0.49% 33,396,720
2016-10-17 2016-10-13 7.691 4,703,433 +107,901 0.53% 36,176,418
2016-10-14 2016-10-12 7.778 4,595,532 +254,190 0.51% 35,745,143
2016-10-13 2016-10-11 7.865 4,341,342 -450,738 0.49% 34,144,587
2016-10-12 2016-10-07 7.981 4,792,080 +417,883 0.54% 38,243,894
2016-10-11 2016-10-06 8.154 4,374,197 -154,595 0.49% 35,667,807
2016-10-07 2016-10-05 7.778 4,528,792 -83,346 0.51% 35,226,023
2016-10-06 2016-10-04 7.547 4,612,138 -222,373 0.52% 34,807,414
2016-10-05 2016-10-03 7.605 4,834,511 -225,313 0.54% 36,765,228
2016-10-04 2016-09-30 7.634 5,059,824 -335,980 0.57% 38,624,983
2016-10-03 2016-09-29 7.749 5,395,804 +240,356 0.60% 41,813,827
2016-09-30 2016-09-28 7.749 5,155,448 -255,573 0.58% 39,951,231
2016-09-29 2016-09-27 7.923 5,411,021 +276,323 0.61% 42,870,519
2016-09-28 2016-09-26 7.981 5,134,698 +490,743 0.58% 40,978,207
2016-09-27 2016-09-23 8.183 4,643,955 -69,859 0.52% 38,001,733
2016-09-26 2016-09-22 8.154 4,713,814 -205,773 0.53% 38,437,091
2016-09-23 2016-09-21 8.212 4,919,587 -116,374 0.55% 40,399,496
2016-09-22 2016-09-20 8.241 5,035,961 +58,965 0.56% 41,500,773
2016-09-21 2016-09-19 8.270 4,976,996 +236,898 0.56% 41,158,761
2016-09-20 2016-09-15 8.357 4,740,098 -461,692 0.53% 39,610,847
2016-09-19 2016-09-14 8.270 5,201,790 -20,577 0.58% 43,017,762
2016-09-15 2016-09-13 8.357 5,222,367 -1,212,219 0.59% 43,640,950
2016-09-14 2016-09-12 8.299 6,434,586 +16,254 0.72% 53,398,797
2016-09-13 2016-09-09 8.761 6,418,332 +1,848,152 0.72% 56,233,326
2016-09-12 2016-09-08 8.385 4,570,180 -131,245 0.51% 38,323,068
2016-09-09 2016-09-07 8.183 4,701,425 -325,779 0.53% 38,472,013
2016-09-08 2016-09-06 8.299 5,027,204 +1,552,980 0.56% 41,719,334
2016-09-07 2016-09-05 7.894 3,474,224 +1,177,747 0.39% 27,425,176
2016-09-06 2016-09-02 7.720 2,296,477 -37,351 0.26% 17,729,738
2016-09-05 2016-09-01 7.720 2,333,828 -332,522 0.26% 18,018,103
2016-09-02 2016-08-31 7.460 2,666,350 +27,149 0.30% 19,891,422
2016-09-01 2016-08-30 7.576 2,639,201 -116,201 0.30% 19,994,140
2016-08-31 2016-08-29 7.634 2,755,402 -132,110 0.31% 21,033,806
2016-08-30 2016-08-26 7.749 2,887,512 +39,771 0.32% 22,376,263
2016-08-29 2016-08-25 7.749 2,847,741 +119,660 0.32% 22,068,065
2016-08-26 2016-08-24 7.778 2,728,081 +80,580 0.31% 21,219,664
2016-08-25 2016-08-23 7.952 2,647,501 +80,061 0.30% 21,052,215
2016-08-24 2016-08-22 8.038 2,567,440 -23,171 0.29% 20,638,307
2016-08-23 2016-08-19 8.125 2,590,611 -433,811 0.29% 21,049,292
2016-08-22 2016-08-18 8.154 3,024,422 -76,949 0.34% 24,661,555
2016-08-19 2016-08-17 8.154 3,101,371 -316,959 0.35% 25,289,008
2016-08-18 2016-08-16 8.357 3,418,330 +743,349 0.38% 28,565,432
2016-08-17 2016-08-15 8.357 2,674,981 -125,192 0.30% 22,353,602
2016-08-16 2016-08-12 8.096 2,800,173 +266,467 0.31% 22,671,062
2016-08-15 2016-08-11 8.125 2,533,706 -44,613 0.28% 20,586,926
2016-08-12 2016-08-10 8.067 2,578,319 +71,242 0.29% 20,800,310
2016-08-11 2016-08-09 8.125 2,507,077 -35,794 0.28% 20,370,559
2016-08-10 2016-08-08 8.096 2,542,871 +153,724 0.28% 20,587,866
2016-08-09 2016-08-05 7.807 2,389,147 +156,664 0.27% 18,652,438
2016-08-08 2016-08-04 7.836 2,232,483 +179,317 0.25% 17,493,891
2016-08-05 2016-08-03 7.749 2,053,166 -51,876 0.23% 15,910,646
2016-08-04 2016-08-01 7.865 2,105,042 -40,981 0.24% 16,556,123
2016-08-03 2016-07-29 7.836 2,146,023 -8,646 0.24% 16,816,384
2016-08-01 2016-07-28 8.038 2,154,669 -248,484 0.24% 17,320,257
2016-07-29 2016-07-27 7.952 2,403,153 +190,729 0.27% 19,109,225
2016-07-28 2016-07-26 7.981 2,212,424 -19,886 0.25% 17,656,573
2016-07-27 2016-07-25 7.923 2,232,310 +36,832 0.25% 17,686,180
2016-07-26 2016-07-22 7.981 2,195,478 -58,939 0.25% 17,521,333
2016-07-25 2016-07-21 8.241 2,254,417 +125,020 0.25% 18,578,390
2016-07-22 2016-07-20 8.154 2,129,397 +24,554 0.24% 17,363,398
2016-07-21 2016-07-19 8.067 2,104,843 +74,701 0.24% 16,980,594
2016-07-20 2016-07-18 8.212 2,030,142 -156,750 0.23% 16,671,463
2016-07-19 2016-07-15 8.299 2,186,892 -987,642 0.25% 18,148,394
2016-07-18 2016-07-14 8.357 3,174,534 -221,508 0.36% 26,528,139
2016-07-15 2016-07-13 8.212 3,396,042 +257,735 0.38% 27,888,192
2016-07-14 2016-07-12 8.183 3,138,307 -70,378 0.35% 25,680,935
2016-07-13 2016-07-11 8.010 3,208,685 +158,220 0.36% 25,700,159
2016-07-12 2016-07-08 7.865 3,050,465 +1,081,950 0.34% 23,991,860
2016-07-11 2016-07-07 8.010 1,968,515 -36,313 0.22% 15,766,942
2016-07-08 2016-07-06 8.038 2,004,828 -75,046 0.22% 16,115,763
2016-07-07 2016-07-05 8.125 2,079,874 +92,338 0.23% 16,899,440
2016-07-06 2016-07-04 7.923 1,987,536 +259,724 0.22% 15,746,880
2016-07-05 2016-06-30 7.894 1,727,812 +395,983 0.19% 13,639,175
2016-07-04 2016-06-29 7.778 1,331,829 +125,538 0.15% 10,359,283
2016-06-30 2016-06-28 7.691 1,206,291 -94,413 0.14% 9,278,178
2016-06-29 2016-06-27 7.865 1,300,704 -58,101 0.15% 10,230,017
2016-06-28 2016-06-24 7.778 1,358,805 +193,323 0.15% 10,569,109
2016-06-27 2016-06-23 7.923 1,165,482 +93,549 0.13% 9,233,899
2016-06-24 2016-06-22 7.778 1,071,933 +59,138 0.12% 8,337,750
2016-06-23 2016-06-21 7.749 1,012,795 -47,207 0.11% 7,848,475
2016-06-22 2016-06-20 7.778 1,060,002 +31,817 0.12% 8,244,948
2016-06-21 2016-06-17 7.691 1,028,185 -34,411 0.12% 7,908,277
2016-06-20 2016-06-16 7.460 1,062,596 -115,855 0.12% 7,927,146
2016-06-17 2016-06-15 7.605 1,178,451 -28,358 0.13% 8,961,820
2016-06-16 2016-06-14 7.576 1,206,809 -139,027 0.14% 9,142,581
2016-06-15 2016-06-13 7.547 1,345,836 -117,757 0.15% 10,156,910
2016-06-14 2016-06-10 7.720 1,463,593 -45,478 0.16% 11,299,534
2016-06-13 2016-06-08 7.923 1,509,071 -325,884 0.17% 11,956,091
2016-06-10 2016-06-07 8.096 1,834,955 +217,013 0.21% 14,856,360
2016-06-08 2016-06-06 7.836 1,617,942 -48,417 0.18% 12,678,305
2016-06-07 2016-06-03 7.836 1,666,359 +143,003 0.19% 13,057,704
2016-06-06 2016-06-02 7.836 1,523,356 +89,226 0.17% 11,937,123
2016-06-03 2016-06-01 7.923 1,434,130 -363,474 0.16% 11,362,347
2016-06-02 2016-05-31 8.067 1,797,604 +24,727 0.20% 14,501,976
2016-06-01 2016-05-30 7.807 1,772,877 -53,165 0.20% 13,841,123
2016-05-31 2016-05-27 7.720 1,826,042 +68,555 0.20% 14,097,788
2016-05-30 2016-05-26 7.576 1,757,487 -221,336 0.20% 13,314,424
2016-05-27 2016-05-25 7.460 1,978,823 -16,946 0.22% 14,762,354
2016-05-26 2016-05-24 7.518 1,995,769 -16,427 0.22% 15,004,191
2016-05-25 2016-05-23 7.605 2,012,196 +60,003 0.23% 15,302,239
2016-05-24 2016-05-20 7.605 1,952,193 -51,357 0.22% 14,845,932
2016-05-23 2016-05-19 7.605 2,003,550 -124,155 0.22% 15,236,489
2016-05-20 2016-05-18 7.720 2,127,705 -208,108 0.24% 16,426,750
2016-05-19 2016-05-17 7.836 2,335,813 -19,539 0.26% 18,303,592
2016-05-18 2016-05-16 7.778 2,355,352 -110,668 0.26% 18,320,489
2016-05-17 2016-05-13 7.749 2,466,020 +61,040 0.28% 19,109,985
2016-05-16 2016-05-12 7.865 2,404,980 +31,817 0.27% 18,915,130
2016-05-13 2016-05-11 7.981 2,373,163 +93,549 0.27% 18,939,374
2016-05-12 2016-05-10 8.183 2,279,614 -713,906 0.26% 18,654,204
2016-05-11 2016-05-09 7.923 2,993,520 +102,022 0.34% 23,717,106
2016-05-10 2016-05-06 8.125 2,891,498 -393,908 0.32% 23,494,066
2016-05-09 2016-05-05 8.530 3,285,406 +103,751 0.37% 28,024,639
2016-05-06 2016-05-04 8.675 3,181,655 +52,049 0.36% 27,599,633
2016-05-05 2016-05-03 8.646 3,129,606 -324,914 0.35% 27,057,634
2016-05-04 2016-04-29 8.790 3,454,520 -120,178 0.39% 30,366,187
2016-05-03 2016-04-28 9.051 3,574,698 -132,629 0.40% 32,352,858
2016-04-29 2016-04-27 9.079 3,707,327 +106,691 0.42% 33,660,418
2016-04-28 2016-04-26 9.051 3,600,636 -165,137 0.40% 32,587,611
2016-04-27 2016-04-25 9.166 3,765,773 +97,872 0.42% 34,517,741
2016-04-26 2016-04-22 9.253 3,667,901 -38,907 0.41% 33,938,805
2016-04-25 2016-04-21 9.397 3,706,808 -54,988 0.42% 34,834,727
2016-04-22 2016-04-20 9.311 3,761,796 +216,667 0.42% 35,025,156
2016-04-21 2016-04-19 9.224 3,545,129 +220,644 0.40% 32,700,296
2016-04-20 2016-04-18 9.166 3,324,485 +687,315 0.37% 30,472,817
2016-04-19 2016-04-15 9.484 2,637,170 +967,651 0.30% 25,011,569
2016-04-18 2016-04-14 9.542 1,669,519 -4,495 0.19% 15,930,678
2016-04-15 2016-04-13 9.802 1,674,014 +115,371 0.19% 16,409,213
2016-04-14 2016-04-12 9.108 1,558,643 +101,849 0.17% 14,196,660
2016-04-13 2016-04-11 9.195 1,456,794 +310,734 0.16% 13,395,355
2016-04-12 2016-04-08 8.964 1,146,060 -185,369 0.13% 10,273,017
2016-04-11 2016-04-07 9.022 1,331,429 +22,134 0.15% 12,011,620
2016-04-08 2016-04-06 9.051 1,309,295 -2,652,244 0.15% 11,849,794
2016-04-07 2016-04-05 8.906 3,961,539 +178,106 0.44% 35,281,222
2016-04-06 2016-04-01 8.704 3,783,433 +140,582 0.42% 32,929,225
2016-04-05 2016-03-31 8.704 3,642,851 +2,371,835 0.41% 31,705,665
2016-04-01 2016-03-30 8.761 1,271,016 +34,929 0.14% 11,135,830
2016-03-31 2016-03-29 8.617 1,236,087 -2,594 0.14% 10,651,095
2016-03-30 2016-03-24 8.559 1,238,681 +29,223 0.14% 10,601,813
2016-03-29 2016-03-23 8.761 1,209,458 -271,481 0.14% 10,596,499
2016-03-24 2016-03-22 8.761 1,480,939 -76,776 0.17% 12,975,042
2016-03-23 2016-03-21 8.993 1,557,715 -156,664 0.17% 14,008,039
2016-03-22 2016-03-18 8.848 1,714,379 +184,504 0.19% 15,169,010
2016-03-21 2016-03-17 8.704 1,529,875 +1,002,234 0.17% 13,315,314
2016-03-18 2016-03-16 8.559 527,641 -108,938 0.06% 4,516,055
2016-03-17 2016-03-15 8.501 636,579 -67,957 0.07% 5,411,636
2016-03-16 2016-03-14 8.675 704,536 +14,773 0.08% 6,111,579
2016-03-15 2016-03-11 8.530 689,763 -354,039 0.08% 5,883,705
2016-03-14 2016-03-10 8.299 1,043,802 +744,932 0.12% 8,662,216
2016-03-11 2016-03-09 8.559 298,870 +54,124 0.03% 2,558,014
2016-03-10 2016-03-08 9.022 244,746 +128,997 0.03% 2,208,000
2016-03-09 2016-03-07 9.079 115,749 -323,636 0.01% 1,050,935
2016-03-08 2016-03-04 9.022 439,385 -23,517 0.05% 3,963,956
2016-03-07 2016-03-03 8.732 462,902 -126,404 0.05% 4,042,267
2016-03-04 2016-03-02 8.646 589,306 +69,686 0.07% 5,094,963
2016-03-03 2016-03-01 7.923 519,620 +38,112 0.06% 4,116,853
2016-03-02 2016-02-29 7.691 481,508 +15,493 0.05% 3,703,515
2016-03-01 2016-02-26 7.807 466,015 +34,581 0.05% 3,638,251
2016-02-29 2016-02-25 7.605 431,434 -116,198 0.05% 3,280,946
2016-02-26 2016-02-24 7.923 547,632 -15,217 0.06% 4,338,787
2016-02-25 2016-02-23 8.067 562,849 +10,202 0.06% 4,540,724
2016-02-24 2016-02-22 8.038 552,647 -1,150,397 0.06% 4,442,440
2016-02-23 2016-02-19 8.038 1,703,044 -31,298 0.19% 13,689,880
2016-02-22 2016-02-18 7.981 1,734,342 -113,434 0.19% 13,841,169
2016-02-19 2016-02-17 7.923 1,847,776 -52,049 0.21% 14,639,588
2016-02-18 2016-02-16 8.241 1,899,825 -21,442 0.21% 15,656,238
2016-02-17 2016-02-15 7.720 1,921,267 -41,500 0.22% 14,832,964
2016-02-16 2016-02-12 7.576 1,962,767 +43,575 0.22% 14,869,590
2016-02-15 2016-02-11 7.634 1,919,192 +41,674 0.22% 14,650,462
2016-02-12 2016-02-05 7.865 1,877,518 -67,611 0.21% 14,766,650
2016-02-11 2016-02-04 7.836 1,945,129 -176,031 0.22% 15,242,165
2016-02-05 2016-02-03 7.894 2,121,160 +28,013 0.24% 16,744,225
2016-02-04 2016-02-02 7.923 2,093,147 +109,190 0.23% 16,583,617
2016-02-03 2016-02-01 7.836 1,983,957 +86,286 0.22% 15,546,424
2016-02-02 2016-01-29 7.952 1,897,671 +9,086 0.21% 15,089,769
2016-02-01 2016-01-28 7.691 1,888,585 +41,500 0.21% 14,526,037
2016-01-29 2016-01-27 7.807 1,847,085 +107,901 0.21% 14,420,476
2016-01-28 2016-01-26 7.981 1,739,184 +9,338 0.19% 13,879,812
2016-01-27 2016-01-25 8.328 1,729,846 -685,967 0.19% 14,405,518
2016-01-26 2016-01-22 8.212 2,415,813 -1,454,249 0.27% 19,838,582
2016-01-25 2016-01-21 8.183 3,870,062 -13,266 0.43% 31,668,925
2016-01-22 2016-01-20 8.790 3,883,328 -25,182 0.44% 34,135,528
2016-01-21 2016-01-19 9.369 3,908,510 +208,778 0.44% 36,617,206
2016-01-20 2016-01-18 9.079 3,699,732 -254,017 0.41% 33,591,460
2016-01-19 2016-01-15 8.877 3,953,749 +440,633 0.44% 35,097,520
2016-01-18 2016-01-14 9.426 3,513,116 +345,521 0.39% 33,116,090
2016-01-15 2016-01-13 9.311 3,167,595 -1,962,671 0.35% 29,492,697
2016-01-14 2016-01-12 9.282 5,130,266 +2,725,193 0.57% 47,618,299
2016-01-13 2016-01-11 9.687 2,405,073 -259,071 0.27% 23,297,109
2016-01-12 2016-01-08 10.005 2,664,144 +32,682 0.30% 26,654,022
2016-01-11 2016-01-07 9.831 2,631,462 -8,819 0.29% 25,870,510
2016-01-08 2016-01-06 10.120 2,640,281 +118,276 0.30% 26,720,659
2016-01-07 2016-01-05 10.294 2,522,005 -86,939 0.28% 25,961,208
2016-01-06 2016-01-04 9.802 2,608,944 -623,060 0.29% 25,573,691
2016-01-05 2015-12-31 10.178 3,232,004 -137,661 0.36% 32,896,032
2016-01-04 2015-12-29 9.918 3,369,665 -47,552 0.38% 33,420,259
2015-12-30 2015-12-28 9.600 3,417,217 -611,958 0.38% 32,804,967
2015-12-29 2015-12-24 9.773 4,029,175 -379,939 0.45% 39,378,738
2015-12-28 2015-12-22 9.889 4,409,114 +154,070 0.49% 43,601,999
2015-12-23 2015-12-21 9.744 4,255,044 -876,523 0.48% 41,463,210
2015-12-22 2015-12-18 9.802 5,131,567 +244,334 0.57% 50,301,237
2015-12-21 2015-12-17 10.785 4,887,233 +57,927 0.55% 52,710,950
2015-12-18 2015-12-16 10.641 4,829,306 -468,090 0.54% 51,387,975
2015-12-17 2015-12-15 10.496 5,297,396 +412,460 0.59% 55,602,975
2015-12-16 2015-12-14 10.294 4,884,936 +583,127 0.55% 50,284,929
2015-12-15 2015-12-11 14.284 4,301,809 +691,674 0.48% 61,447,899
2015-12-14 2015-12-10 14.284 3,610,135 +242,085 0.40% 51,567,889
2015-12-11 2015-12-09 14.284 3,368,050 -3,458 0.38% 48,109,899
2015-12-03 2015-12-01 14.284 3,371,508 +155,022 0.38% 48,159,293
2015-10-30 2015-10-28 14.284 3,216,486 +311,253 0.36% 45,944,928
2015-10-26 2015-10-22 14.284 2,905,233 +54,296 0.33% 41,498,928
2015-10-20 2015-10-16 14.284 2,850,937 +397,712 0.32% 40,723,353
2015-10-19 2015-10-15 14.284 2,453,225 +314,233 0.27% 35,042,356
2015-10-14 2015-10-12 14.284 2,138,992 +166,002 0.24% 30,553,789
2015-10-13 2015-10-09 14.284 1,972,990 -33,201 0.22% 28,182,583
2015-10-09 2015-10-07 14.284 2,006,191 +11,413 0.22% 28,656,833
2015-10-07 2015-10-05 14.284 1,994,778 +267,081 0.22% 28,493,807
2015-10-06 2015-10-02 14.284 1,727,697 -334,161 0.19% 24,678,769
2015-10-02 2015-09-29 14.284 2,061,858 +505,613 0.23% 29,451,991
2015-09-30 2015-09-25 14.284 1,556,245 -542,964 0.17% 22,229,714
2015-09-25 2015-09-23 14.284 2,099,209 -29,050 0.24% 29,985,520
2015-09-23 2015-09-21 14.284 2,128,259 +37,955 0.24% 30,400,476
2015-09-17 2015-09-15 14.284 2,090,304 -112,397 0.23% 29,858,320
2015-09-16 2015-09-14 14.284 2,202,701 -22,480 0.25% 31,463,821
2015-09-14 2015-09-10 14.284 2,225,181 +29,051 0.25% 31,784,930
2015-09-11 2015-09-09 14.284 2,196,130 +6,916 0.25% 31,369,959
2015-09-10 2015-09-08 14.284 2,189,214 -78,850 0.25% 31,271,170
2015-09-09 2015-09-07 14.284 2,268,064 +69,167 0.25% 32,397,479
2015-09-08 2015-09-04 14.284 2,198,897 -439,904 0.25% 31,409,484
2015-09-07 2015-09-02 14.284 2,638,801 -502,025 0.30% 37,693,160
2015-09-04 2015-09-01 14.284 3,140,826 -10,721 0.35% 44,864,186
2015-09-01 2015-08-28 14.284 3,151,547 +162,543 0.35% 45,017,327
2015-08-28 2015-08-26 14.284 2,989,004 +59,138 0.33% 42,695,530
2015-08-26 2015-08-24 14.284 2,929,866 +15,563 0.33% 41,850,791
2015-08-25 2015-08-21 14.284 2,914,303 +46,688 0.33% 41,628,486
2015-08-24 2015-08-20 14.284 2,867,615 +62,251 0.32% 40,961,585
2015-08-17 2015-08-13 14.284 2,805,364 +34,583 0.31% 40,072,380
2015-08-13 2015-08-11 14.284 2,770,781 +235,169 0.31% 39,578,389
2015-08-11 2015-08-07 14.284 2,535,612 -870,817 0.28% 36,219,188
2015-08-10 2015-08-06 12.578 3,406,429 -202,487 0.38% 42,846,718
2015-08-07 2015-08-05 11.653 3,608,916 +270,963 0.40% 42,054,336
2015-08-06 2015-08-04 11.422 3,337,953 -33,546 0.37% 38,124,686
2015-08-05 2015-08-03 11.132 3,371,499 +236,552 0.38% 37,532,952
2015-08-04 2015-07-31 11.450 3,134,947 +113,953 0.35% 35,896,686
2015-08-03 2015-07-30 11.450 3,020,994 +81,964 0.34% 34,591,868
2015-07-31 2015-07-29 11.653 2,939,030 -374,541 0.33% 34,248,222
2015-07-30 2015-07-28 11.190 3,313,571 -52,049 0.37% 37,079,700
2015-07-29 2015-07-27 10.988 3,365,620 -119,367 0.38% 36,980,914
2015-07-28 2015-07-24 12.231 3,484,987 +61,040 0.39% 42,625,599
2015-07-27 2015-07-23 12.665 3,423,947 -63,634 0.38% 43,364,077
2015-07-24 2015-07-22 11.971 3,487,581 +191,593 0.39% 41,749,724
2015-07-23 2015-07-21 12.202 3,295,988 +129,343 0.37% 40,218,608
2015-07-22 2015-07-20 12.318 3,166,645 +102,022 0.35% 39,006,586
2015-07-21 2015-07-17 12.173 3,064,623 -280,819 0.34% 37,306,810
2015-07-20 2015-07-16 12.058 3,345,442 +234,656 0.37% 40,338,387
2015-07-17 2015-07-15 11.797 3,110,786 +9,164 0.35% 36,699,425
2015-07-16 2015-07-14 12.434 3,101,622 -142,205 0.35% 38,564,374
2015-07-15 2015-07-13 12.896 3,243,827 -221,509 0.36% 41,833,240
2015-07-14 2015-07-10 12.434 3,465,336 +750,573 0.39% 43,086,654
2015-07-13 2015-07-09 11.740 2,714,763 -1,567,666 0.30% 31,870,356
2015-07-10 2015-07-08 10.149 4,282,429 -318,516 0.48% 43,463,656
2015-07-09 2015-07-07 11.017 4,600,945 +299,704 0.52% 50,687,513
2015-07-08 2015-07-06 12.289 4,301,241 +651,172 0.48% 52,858,115
2015-07-07 2015-07-03 13.446 3,650,069 -648,444 0.41% 49,077,563
2015-07-06 2015-07-02 14.082 4,298,513 -85,422 0.48% 60,530,766
2015-07-03 2015-06-30 14.487 4,383,935 +662,796 0.49% 63,508,345
2015-07-02 2015-06-29 13.937 3,721,139 -108,766 0.42% 51,862,315
2015-06-30 2015-06-26 14.313 3,829,905 +706,476 0.43% 54,817,871
2015-06-29 2015-06-25 15.267 3,123,429 +273,805 0.35% 47,686,399
2015-06-26 2015-06-24 15.209 2,849,624 +26,841 0.32% 43,341,333
2015-06-25 2015-06-23 15.123 2,822,783 -1,409,457 0.32% 42,688,230
2015-06-24 2015-06-22 14.891 4,232,240 -62,423 0.47% 63,024,075
2015-06-23 2015-06-19 14.747 4,294,663 +129,861 0.48% 63,332,733
2015-06-22 2015-06-18 15.470 4,164,802 +256,870 0.47% 64,428,364
2015-06-19 2015-06-17 14.978 3,907,932 -50,319 0.44% 58,533,665
2015-06-18 2015-06-16 14.689 3,958,251 -642,565 0.44% 58,142,808
2015-06-17 2015-06-15 15.267 4,600,816 -287,909 0.52% 70,242,143
2015-06-16 2015-06-12 15.412 4,888,725 +1,524,102 0.55% 75,344,539
2015-06-15 2015-06-11 14.660 3,364,623 -158,166 0.38% 49,325,708
2015-06-12 2015-06-10 14.747 3,522,789 -298,612 0.39% 51,950,026
2015-06-11 2015-06-09 15.354 3,821,401 -145,252 0.43% 58,674,054
2015-06-10 2015-06-08 16.222 3,966,653 -191,593 0.44% 64,345,182
2015-06-09 2015-06-05 15.903 4,158,246 -10,180,865 0.47% 66,130,504
2015-06-08 2015-06-04 16.106 14,339,111 -1,661,054 1.61% 230,943,841
2015-06-05 2015-06-03 16.887 16,000,165 -55,446 1.79% 270,188,134
2015-06-04 2015-06-02 17.031 16,055,611 -47,512 1.80% 273,445,698
2015-06-03 2015-06-01 17.581 16,103,123 -598,334 1.80% 283,101,814
2015-06-02 2015-05-29 16.829 16,701,457 +211,825 1.87% 281,064,702
2015-06-01 2015-05-28 17.147 16,489,632 +47,898 1.85% 282,744,796
2015-05-29 2015-05-27 17.696 16,441,734 +371,147 1.84% 290,956,459
2015-05-28 2015-05-26 18.275 16,070,587 -230,737 1.80% 293,682,306
2015-05-27 2015-05-22 17.985 16,301,324 -1,827,747 1.83% 293,185,324
2015-05-26 2015-05-21 18.911 18,129,071 -756,863 2.03% 342,832,718
2015-05-22 2015-05-20 17.407 18,885,934 -1,633,733 2.12% 328,748,608
2015-05-21 2015-05-19 17.407 20,519,667 +600,931 2.30% 357,187,098
2015-05-20 2015-05-18 17.031 19,918,736 +13,927,188 2.23% 339,239,203
2015-05-19 2015-05-15 17.436 5,991,548 +273,384 0.67% 104,468,490
2015-05-18 2015-05-14 17.407 5,718,164 +213,727 0.64% 99,536,430
2015-05-15 2015-05-13 17.089 5,504,437 +287,736 0.62% 94,065,279
2015-05-14 2015-05-12 17.581 5,216,701 +415,074 0.58% 91,712,491
2015-05-13 2015-05-11 18.130 4,801,627 -37,433 0.54% 87,053,237
2015-05-12 2015-05-08 18.159 4,839,060 -442,498 0.54% 87,871,818
2015-05-11 2015-05-07 16.453 5,281,558 +811,852 0.59% 86,896,700
2015-05-08 2015-05-06 17.234 4,469,706 -35,449 0.50% 77,028,986
2015-05-07 2015-05-05 18.650 4,505,155 -515,177 0.50% 84,023,045
2015-05-06 2015-05-04 19.605 5,020,332 +1,387,478 0.56% 98,421,753
2015-05-05 2015-04-30 20.703 3,632,854 +456,678 0.41% 75,212,484
2015-05-04 2015-04-29 21.340 3,176,176 -14,043 0.36% 67,778,177
2015-04-30 2015-04-28 22.381 3,190,219 +104,393 0.36% 71,398,719
2015-04-29 2015-04-27 22.207 3,085,826 -129,553 0.35% 68,526,984
2015-04-28 2015-04-24 19.634 3,215,379 +118,660 0.36% 63,129,291
2015-04-27 2015-04-23 18.217 3,096,719 +91,819 0.35% 56,411,976
2015-04-24 2015-04-22 18.564 3,004,900 -147,326 0.34% 55,781,991
2015-04-23 2015-04-21 17.812 3,152,226 -362,661 0.35% 56,147,060
2015-04-22 2015-04-20 18.361 3,514,887 -130,899 0.39% 64,537,785
2015-04-21 2015-04-17 19.229 3,645,786 -913,804 0.41% 70,103,836
2015-04-20 2015-04-16 17.118 4,559,590 +548,451 0.51% 78,050,639
2015-04-17 2015-04-15 16.742 4,011,139 +661,067 0.45% 67,154,518
2015-04-16 2015-04-14 16.858 3,350,072 +200,066 0.38% 56,474,404
2015-04-15 2015-04-13 18.217 3,150,006 -1,624,567 0.35% 57,382,689
2015-04-14 2015-04-10 17.899 4,774,573 +2,506,105 0.53% 85,458,280
2015-04-13 2015-04-09 16.106 2,268,468 -555,932 0.25% 36,535,648
2015-04-10 2015-04-08 14.111 2,824,400 -858,319 0.32% 39,854,282
2015-04-09 2015-04-02 12.549 3,682,719 -338,747 0.41% 46,215,459
2015-04-08 2015-04-01 12.173 4,021,466 -1,615,956 0.45% 48,954,820
2015-04-02 2015-03-31 11.797 5,637,422 +2,796,608 0.63% 66,507,354
2015-04-01 2015-03-30 11.769 2,840,814 -204,732 0.32% 33,432,294
2015-03-31 2015-03-27 11.017 3,045,546 -185,541 0.34% 33,552,053
2015-03-30 2015-03-26 11.075 3,231,087 -234,650 0.36% 35,782,970
2015-03-27 2015-03-25 11.132 3,465,737 -97,699 0.39% 38,582,050
2015-03-26 2015-03-24 11.104 3,563,436 -146,808 0.40% 39,566,638
2015-03-25 2015-03-23 11.104 3,710,244 -95,105 0.42% 41,196,722
2015-03-24 2015-03-20 11.132 3,805,349 +37,350 0.43% 42,362,754
2015-03-23 2015-03-19 11.190 3,767,999 +64,153 0.42% 42,164,864
2015-03-20 2015-03-18 11.161 3,703,846 +58,619 0.42% 41,339,878
2015-03-19 2015-03-17 11.335 3,645,227 +241,048 0.41% 41,318,030
2015-03-18 2015-03-16 10.872 3,404,179 -80,752 0.38% 37,010,862
2015-03-17 2015-03-13 10.988 3,484,931 -168,077 0.39% 38,291,885
2015-03-16 2015-03-12 11.075 3,653,008 +249,348 0.41% 40,455,573
2015-03-13 2015-03-11 10.872 3,403,660 +152,169 0.38% 37,005,219
2015-03-12 2015-03-10 10.872 3,251,491 -1,703,800 0.36% 35,350,810
2015-03-11 2015-03-09 10.930 4,955,291 +252,634 0.56% 54,161,406
2015-03-10 2015-03-06 11.104 4,702,657 +341,341 0.53% 52,215,987
2015-03-09 2015-03-05 10.785 4,361,316 +80,580 0.49% 47,038,704
2015-03-06 2015-03-04 10.843 4,280,736 +238,627 0.48% 46,417,172
2015-03-05 2015-03-03 11.046 4,042,109 +137,297 0.45% 44,647,829
2015-03-04 2015-03-02 11.190 3,904,812 +118,586 0.44% 43,695,836
2015-03-03 2015-02-27 11.161 3,786,226 -45,886 0.42% 42,259,349
2015-03-02 2015-02-26 11.364 3,832,112 -17,712 0.43% 43,547,147
2015-02-27 2015-02-25 11.132 3,849,824 +183,985 0.43% 42,857,869
2015-02-26 2015-02-24 11.046 3,665,839 +28,705 0.41% 40,491,672
2015-02-25 2015-02-23 11.046 3,637,134 +39,771 0.41% 40,174,606
2015-02-24 2015-02-18 10.872 3,597,363 -737,842 0.40% 39,111,194
2015-02-23 2015-02-16 10.901 4,335,205 +125,192 0.49% 47,258,502
2015-02-17 2015-02-13 10.959 4,210,013 -139,199 0.47% 46,137,240
2015-02-16 2015-02-12 10.930 4,349,212 -109,630 0.49% 47,536,953
2015-02-13 2015-02-11 10.757 4,458,842 -654,842 0.50% 47,961,636
2015-02-12 2015-02-10 10.612 5,113,684 -4,323 0.57% 54,266,138
2015-02-11 2015-02-09 10.612 5,118,007 +170,498 0.57% 54,312,013
2015-02-10 2015-02-06 10.728 4,947,509 -2,128,245 0.55% 53,074,934
2015-02-09 2015-02-05 11.161 7,075,754 +521,695 0.79% 78,974,883
2015-02-06 2015-02-04 11.104 6,554,059 +2,072,253 0.73% 72,773,043
2015-02-05 2015-02-03 11.104 4,481,806 +356,350 0.50% 49,763,766
2015-02-04 2015-02-02 10.872 4,125,456 -176,549 0.46% 44,852,718
2015-02-03 2015-01-30 11.132 4,302,005 +478,119 0.48% 47,891,739
2015-02-02 2015-01-29 11.161 3,823,886 -38,207 0.43% 42,679,685
2015-01-30 2015-01-28 11.364 3,862,093 +426,243 0.43% 43,887,843
2015-01-29 2015-01-27 11.422 3,435,850 -398,922 0.38% 39,242,824
2015-01-28 2015-01-26 11.508 3,834,772 -129,862 0.43% 44,131,794
2015-01-27 2015-01-23 11.682 3,964,634 +1,183,340 0.44% 46,314,121
2015-01-26 2015-01-22 11.595 2,781,294 -552,819 0.31% 32,249,296
2015-01-23 2015-01-21 11.855 3,334,113 +77,121 0.37% 39,526,935
2015-01-22 2015-01-20 11.450 3,256,992 +3,804 0.36% 37,294,161
2015-01-21 2015-01-19 11.335 3,253,188 -504,057 0.36% 36,874,335
2015-01-20 2015-01-16 11.971 3,757,245 -200,239 0.42% 44,977,863
2015-01-19 2015-01-15 12.116 3,957,484 -460,827 0.44% 47,947,079
2015-01-16 2015-01-14 12.260 4,418,311 +672,998 0.50% 54,169,035
2015-01-15 2015-01-13 12.029 3,745,313 +192,977 0.42% 45,051,620
2015-01-14 2015-01-12 11.769 3,552,336 +41,154 0.40% 41,805,884
2015-01-13 2015-01-09 12.029 3,511,182 +397,295 0.39% 42,235,305
2015-01-12 2015-01-08 11.942 3,113,887 +75,063 0.35% 37,186,205
2015-01-09 2015-01-07 12.202 3,038,824 -229,982 0.34% 37,080,618
2015-01-08 2015-01-06 11.855 3,268,806 -247,025 0.37% 38,752,700
2015-01-07 2015-01-05 11.740 3,515,831 -598,124 0.39% 41,274,611
2015-01-06 2015-01-02 11.248 4,113,955 -147,326 0.46% 46,274,113
2015-01-05 2014-12-31 11.075 4,261,281 +1,102,354 0.48% 47,191,949
2015-01-02 2014-12-29 11.161 3,158,927 +20,675 0.35% 35,257,853
2014-12-30 2014-12-24 10.930 3,138,252 -199,341 0.35% 34,301,142
2014-12-29 2014-12-22 11.219 3,337,593 -225,658 0.37% 37,445,020
2014-12-23 2014-12-19 11.653 3,563,251 +619,393 0.40% 41,522,207
2014-12-22 2014-12-18 11.479 2,943,858 -59,747 0.33% 33,793,745
2014-12-19 2014-12-17 11.104 3,003,605 +61,732 0.34% 33,350,550
2014-12-18 2014-12-16 11.132 2,941,873 -1,211 0.33% 32,750,174
2014-12-17 2014-12-15 11.248 2,943,084 +40,290 0.33% 33,104,057
2014-12-16 2014-12-12 11.075 2,902,794 -79,788 0.33% 32,147,259
2014-12-15 2014-12-11 10.728 2,982,582 -79,395 0.33% 31,995,969
2014-12-12 2014-12-10 10.467 3,061,977 -440,250 0.34% 32,050,843
2014-12-11 2014-12-09 10.525 3,502,227 -167,904 0.39% 36,861,639
2014-12-10 2014-12-08 11.017 3,670,131 +154,295 0.41% 40,432,957
2014-12-09 2014-12-05 10.757 3,515,836 +70,205 0.39% 37,818,170
2014-12-08 2014-12-04 10.843 3,445,631 -72,228 0.39% 37,361,904
2014-12-05 2014-12-03 10.699 3,517,859 +48,417 0.39% 37,636,490
2014-12-04 2014-12-02 10.843 3,469,442 -113,435 0.39% 37,620,093
2014-12-03 2014-12-01 10.757 3,582,877 -146,461 0.40% 38,539,298
2014-12-02 2014-11-28 11.017 3,729,338 +519,965 0.42% 41,085,226
2014-12-01 2014-11-27 10.525 3,209,373 -131,245 0.36% 33,779,292
2014-11-28 2014-11-26 10.728 3,340,618 -111,779 0.37% 35,836,839
2014-11-27 2014-11-25 10.525 3,452,397 -107,382 0.39% 36,337,168
2014-11-26 2014-11-24 10.699 3,559,779 +12,795 0.40% 38,084,979
2014-11-25 2014-11-21 10.467 3,546,984 -457,196 0.40% 37,127,590
2014-11-24 2014-11-20 10.410 4,004,180 +34,584 0.45% 41,681,665
2014-11-21 2014-11-19 10.641 3,969,596 -47,898 0.44% 42,239,920
2014-11-20 2014-11-18 10.525 4,017,494 -736,345 0.45% 42,284,927
2014-11-19 2014-11-17 10.785 4,753,839 +80,234 0.53% 51,272,237
2014-11-18 2014-11-14 11.364 4,673,605 -116,374 0.52% 53,109,660
2014-11-17 2014-11-13 11.740 4,789,979 -386,299 0.54% 56,232,657
2014-11-14 2014-11-12 11.595 5,176,278 +192,829 0.58% 60,019,300
2014-11-13 2014-11-11 11.566 4,983,449 +238,454 0.56% 57,639,336
2014-11-12 2014-11-10 11.537 4,744,995 +816,524 0.53% 54,744,138
2014-11-11 2014-11-07 10.583 3,928,471 +82,500 0.44% 41,575,128
2014-11-10 2014-11-06 10.554 3,845,971 +68,129 0.43% 40,590,821
2014-11-07 2014-11-05 10.496 3,777,842 +325,606 0.42% 39,653,304
2014-11-06 2014-11-04 10.814 3,452,236 +15,932 0.39% 37,333,701
2014-11-05 2014-11-03 10.467 3,436,304 -500,425 0.39% 35,969,062
2014-11-04 2014-10-31 10.063 3,936,729 -148,883 0.44% 39,613,547
2014-11-03 2014-10-30 9.716 4,085,612 -234,715 0.46% 39,694,045
2014-10-31 2014-10-29 9.658 4,320,327 -1,265,589 0.48% 41,724,587
2014-10-30 2014-10-28 9.311 5,585,916 +866,148 0.63% 52,009,088
2014-10-29 2014-10-27 9.282 4,719,768 +263,528 0.53% 43,808,123
2014-10-28 2014-10-24 9.513 4,456,240 +167,730 0.50% 42,392,930
2014-10-27 2014-10-23 9.542 4,288,510 +153,206 0.48% 40,921,291
2014-10-24 2014-10-22 9.744 4,135,304 -530,859 0.46% 40,296,405
2014-10-23 2014-10-21 9.195 4,666,163 +18,427 0.52% 42,905,799
2014-10-22 2014-10-20 9.137 4,647,736 +451,781 0.52% 42,467,578
2014-10-21 2014-10-17 9.137 4,195,955 -210,095 0.47% 38,339,537
2014-10-20 2014-10-16 9.195 4,406,050 +20,231 0.49% 40,514,036
2014-10-17 2014-10-15 9.340 4,385,819 -227,215 0.49% 40,962,098
2014-10-16 2014-10-14 9.571 4,613,034 -971,455 0.52% 44,151,312
2014-10-15 2014-10-13 9.311 5,584,489 -134,357 0.63% 51,995,801
2014-10-14 2014-10-10 9.340 5,718,846 +34,756 0.64% 53,412,129
2014-10-13 2014-10-09 9.658 5,684,090 +896,755 0.64% 54,895,453
2014-10-10 2014-10-08 9.629 4,787,335 -81,370 0.54% 46,096,401
2014-10-09 2014-10-07 9.658 4,868,705 +409,730 0.55% 47,020,678
2014-10-08 2014-10-06 9.600 4,458,975 +288,024 0.50% 42,805,747
2014-10-07 2014-10-03 9.340 4,170,951 -204,562 0.47% 38,955,302
2014-10-06 2014-09-30 9.311 4,375,513 +13,660 0.49% 40,739,324
2014-10-03 2014-09-29 9.600 4,361,853 -151,995 0.49% 41,873,385
2014-09-30 2014-09-26 9.687 4,513,848 -278,491 0.51% 43,724,082
2014-09-29 2014-09-25 9.687 4,792,339 -29,223 0.54% 46,421,728
2014-09-26 2014-09-24 9.513 4,821,562 +1,749,242 0.54% 45,868,297
2014-09-25 2014-09-23 9.513 3,072,320 +1,869,939 0.34% 29,227,476
2014-09-24 2014-09-22 9.716 1,202,381 -66,401 0.13% 11,681,816
2014-09-23 2014-09-19 10.091 1,268,782 -502,680 0.14% 12,803,874
2014-09-22 2014-09-18 10.034 1,771,462 -564,059 0.20% 17,774,209
2014-09-19 2014-09-17 10.034 2,335,521 -174,994 0.26% 23,433,773
2014-09-18 2014-09-16 10.005 2,510,515 -115,140 0.28% 25,117,007
2014-09-17 2014-09-15 10.005 2,625,655 -43,575 0.29% 26,268,951
2014-09-16 2014-09-12 10.120 2,669,230 +92,857 0.30% 27,013,634
2014-09-15 2014-09-11 10.005 2,576,373 -188,308 0.29% 25,775,898
2014-09-12 2014-09-10 10.207 2,764,681 +49,258 0.31% 28,219,460
2014-09-11 2014-09-08 10.120 2,715,423 +47,552 0.30% 27,481,125
2014-09-10 2014-09-05 10.236 2,667,871 +178,971 0.30% 27,308,450
2014-09-08 2014-09-04 10.352 2,488,900 +131,245 0.28% 25,764,365
2014-09-05 2014-09-03 10.149 2,357,655 -445,783 0.26% 23,928,547
2014-09-04 2014-09-02 9.918 2,803,438 +387,164 0.31% 27,804,433
2014-09-03 2014-09-01 9.629 2,416,274 -100,029 0.27% 23,265,874
2014-09-02 2014-08-29 9.658 2,516,303 +1,783,307 0.28% 24,301,796
2014-09-01 2014-08-28 9.629 732,996 +27,230 0.08% 7,057,889
2014-08-29 2014-08-27 9.802 705,766 +123,464 0.08% 6,918,141
2014-08-28 2014-08-26 9.889 582,302 -51,011 0.07% 5,758,420
2014-08-27 2014-08-25 9.802 633,313 -247,101 0.07% 6,207,934
2014-08-26 2014-08-22 9.976 880,414 -523,942 0.10% 8,782,841
2014-08-25 2014-08-21 9.831 1,404,356 +58,655 0.16% 13,806,548
2014-08-22 2014-08-20 9.976 1,345,701 +274,681 0.15% 13,424,454
2014-08-21 2014-08-19 10.410 1,071,020 -233,959 0.12% 11,148,824
2014-08-20 2014-08-18 10.554 1,304,979 -274,284 0.15% 13,772,899
2014-08-19 2014-08-15 10.323 1,579,263 -174,857 0.18% 16,302,404
2014-08-18 2014-08-14 10.236 1,754,120 -627,866 0.20% 17,955,253
2014-08-15 2014-08-13 10.410 2,381,986 +272,865 0.27% 24,795,374
2014-08-14 2014-08-12 9.947 2,109,121 -177,068 0.24% 20,979,199
2014-08-13 2014-08-11 9.802 2,286,189 +16,290 0.26% 22,409,945
2014-08-12 2014-08-08 9.658 2,269,899 +311,080 0.25% 21,922,090
2014-08-11 2014-08-07 9.773 1,958,819 +407,914 0.22% 19,144,321
2014-08-08 2014-08-06 9.687 1,550,905 +288,255 0.17% 15,023,080
2014-08-07 2014-08-05 9.658 1,262,650 -90,609 0.14% 12,194,343
2014-08-06 2014-08-04 9.687 1,353,259 -52,567 0.15% 13,108,551
2014-08-05 2014-08-01 9.658 1,405,826 +68,303 0.16% 13,577,100
2014-08-04 2014-07-31 9.716 1,337,523 -612,131 0.15% 12,994,797
2014-08-01 2014-07-30 9.600 1,949,654 +1,101,317 0.22% 18,716,498
2014-07-31 2014-07-29 9.773 848,337 +115,855 0.10% 8,291,137
2014-07-30 2014-07-28 9.658 732,482 -841,594 0.08% 7,074,119
2014-07-29 2014-07-25 9.340 1,574,076 -30,952 0.18% 14,701,349
2014-07-28 2014-07-24 9.340 1,605,028 -61,386 0.18% 14,990,430
2014-07-25 2014-07-23 9.426 1,666,414 +510,801 0.19% 15,708,310
2014-07-24 2014-07-22 9.022 1,155,613 +4,496 0.13% 10,425,478
2014-07-23 2014-07-21 8.964 1,151,117 -519 0.13% 10,318,347
2014-07-22 2014-07-18 8.906 1,151,636 -81,618 0.13% 10,256,399
2014-07-21 2014-07-17 8.935 1,233,254 -345,317 0.14% 11,018,944
2014-07-18 2014-07-16 9.022 1,578,571 +14,179 0.18% 14,241,236
2014-07-17 2014-07-15 8.935 1,564,392 -28,532 0.18% 13,977,614
2014-07-16 2014-07-14 8.935 1,592,924 +175,340 0.18% 14,232,543
2014-07-15 2014-07-11 8.906 1,417,584 -167,731 0.16% 12,624,916
2014-07-14 2014-07-10 8.906 1,585,315 +119,313 0.18% 14,118,718
2014-07-11 2014-07-09 8.848 1,466,002 -15,908 0.16% 12,971,343
2014-07-10 2014-07-08 9.108 1,481,910 -28,186 0.17% 13,497,749
2014-07-09 2014-07-07 8.993 1,510,096 -216,753 0.17% 13,579,817
2014-07-08 2014-07-04 9.079 1,726,849 +369,094 0.19% 15,678,806
2014-07-07 2014-07-03 9.051 1,357,755 +492,817 0.15% 12,288,382
2014-07-04 2014-07-02 8.732 864,938 -807,315 0.10% 7,553,024
2014-07-03 2014-06-30 8.732 1,672,253 -40,636 0.19% 14,602,859
2014-07-02 2014-06-27 8.732 1,712,889 +451,104 0.19% 14,957,711
2014-06-30 2014-06-26 8.646 1,261,785 -3,804 0.14% 10,909,014
2014-06-27 2014-06-25 8.646 1,265,589 +275,799 0.14% 10,941,903
2014-06-26 2014-06-24 8.761 989,790 -74,522 0.11% 8,671,908
2014-06-25 2014-06-23 8.704 1,064,312 -51,794 0.12% 9,263,272
2014-06-24 2014-06-20 8.732 1,116,106 +112,052 0.13% 9,746,335
2014-06-23 2014-06-19 8.761 1,004,054 -137,989 0.11% 8,796,880
2014-06-20 2014-06-18 8.819 1,142,043 -244,611 0.13% 10,071,897
2014-06-19 2014-06-17 8.877 1,386,654 -68,973 0.16% 12,309,359
2014-06-18 2014-06-16 8.877 1,455,627 +7,609 0.16% 12,921,634
2014-06-17 2014-06-13 8.993 1,448,018 -139,545 0.16% 13,021,569
2014-06-16 2014-06-12 9.137 1,587,563 +10,375 0.18% 14,505,978
2014-06-13 2014-06-11 9.253 1,577,188 +173,437 0.18% 14,593,599
2014-06-12 2014-06-10 9.369 1,403,751 +292,751 0.16% 13,151,160
2014-06-11 2014-06-09 9.166 1,111,000 +616,081 0.12% 10,183,622
2014-06-10 2014-06-06 8.848 494,919 +39,425 0.06% 4,379,097
2014-06-09 2014-06-05 8.732 455,494 +124,847 0.05% 3,977,577
2014-06-06 2014-06-04 8.790 330,647 -85,049 0.04% 2,906,479
2014-06-05 2014-06-03 8.877 415,696 -117,584 0.05% 3,690,143
2014-06-04 2014-05-30 8.732 533,280 +256,611 0.06% 4,656,839
2014-06-03 2014-05-29 8.819 276,669 -56,912 0.03% 2,439,997
2014-05-30 2014-05-28 8.877 333,581 +67,114 0.04% 2,961,206
2014-05-29 2014-05-27 8.906 266,467 -8,711 0.03% 2,373,139
2014-05-28 2014-05-26 8.906 275,178 -510,282 0.03% 2,450,718
2014-05-27 2014-05-23 8.935 785,460 -207,437 0.09% 7,017,970
2014-05-26 2014-05-22 8.935 992,897 -729,370 0.11% 8,871,389
2014-05-23 2014-05-21 8.790 1,722,267 +1,553,326 0.19% 15,139,204
2014-05-22 2014-05-20 8.877 168,941 -159,604 0.02% 1,499,693
2014-05-21 2014-05-19 9.079 328,545 +159,604 0.04% 2,983,002
2014-05-20 2014-05-16 9.108 168,941 -130,554 0.02% 1,538,773
2014-05-15 2014-05-13 8.935 299,495 -158,197 0.03% 2,675,944
2014-05-14 2014-05-12 8.790 457,692 +87,474 0.05% 4,023,239
2014-05-13 2014-05-09 8.704 370,218 +70,723 0.04% 3,222,204
2014-05-12 2014-05-08 8.646 299,495 -316,602 0.03% 2,589,344
2014-05-09 2014-05-07 8.761 616,097 +178,279 0.07% 5,397,848
2014-05-08 2014-05-05 8.906 437,818 -173 0.05% 3,899,180
2014-05-07 2014-05-02 8.993 437,991 -245,544 0.05% 3,938,715
2014-05-05 2014-04-30 8.877 683,535 +172,745 0.08% 6,067,756
2014-05-02 2014-04-29 9.079 510,790 -404,110 0.06% 4,637,682
2014-04-30 2014-04-28 8.964 914,900 +173,437 0.10% 8,200,952
2014-04-29 2014-04-25 9.108 741,463 +22,306 0.08% 6,753,502
2014-04-28 2014-04-24 9.195 719,157 -34,065 0.08% 6,612,715
2014-04-25 2014-04-23 9.311 753,222 +3,632 0.08% 7,013,064
2014-04-24 2014-04-22 9.369 749,590 -244,334 0.08% 7,022,597
2014-04-23 2014-04-17 9.455 993,924 +100,984 0.11% 9,397,880
2014-04-22 2014-04-16 9.658 892,940 +286,180 0.10% 8,623,781
2014-04-17 2014-04-15 9.831 606,760 -2,421 0.07% 5,965,197
2014-04-16 2014-04-14 10.063 609,181 -1,115,555 0.07% 6,129,916
2014-04-15 2014-04-11 10.063 1,724,736 -2,591,159 0.19% 17,355,248
2014-04-14 2014-04-10 10.005 4,315,895 -4,025,860 0.48% 43,179,333
2014-04-11 2014-04-09 9.658 8,341,755 +7,524,647 0.93% 80,562,486
2014-04-10 2014-04-08 9.629 817,108 -139,303 0.09% 7,867,788
2014-04-09 2014-04-07 9.542 956,411 +281,520 0.11% 9,126,147
2014-04-08 2014-04-04 9.455 674,891 -25,082 0.08% 6,381,317
2014-04-07 2014-04-03 9.513 699,973 -120,352 0.08% 6,658,956
2014-04-04 2014-04-02 9.600 820,325 +9,995 0.09% 7,875,044
2014-04-03 2014-04-01 9.397 810,330 -144,270 0.09% 7,615,076
2014-04-02 2014-03-31 9.282 954,600 -892,218 0.11% 8,860,443
2014-04-01 2014-03-28 9.137 1,846,818 +511,147 0.21% 16,874,859
2014-03-31 2014-03-27 9.369 1,335,671 +312,982 0.15% 12,513,346
2014-03-28 2014-03-26 9.513 1,022,689 -51,529 0.11% 9,729,005
2014-03-27 2014-03-25 9.484 1,074,218 -923,474 0.12% 10,188,148
2014-03-26 2014-03-24 9.455 1,997,692 -106,141 0.22% 18,888,838
2014-03-25 2014-03-21 9.426 2,103,833 +1,403,268 0.24% 19,831,603
2014-03-24 2014-03-20 9.369 700,565 +125,612 0.08% 6,563,302
2014-03-21 2014-03-19 9.340 574,953 +38,214 0.06% 5,369,871
2014-03-20 2014-03-18 9.369 536,739 -144,732 0.06% 5,028,485
2014-03-19 2014-03-17 9.282 681,471 -221,681 0.08% 6,325,304
2014-03-18 2014-03-14 9.484 903,152 -207,330 0.10% 8,565,716
2014-03-17 2014-03-13 9.282 1,110,482 -165,960 0.12% 10,307,314
2014-03-14 2014-03-12 9.455 1,276,442 +531,164 0.14% 12,069,181
2014-03-13 2014-03-11 9.571 745,278 -509,417 0.08% 7,133,050
2014-03-12 2014-03-10 9.831 1,254,695 +662,623 0.14% 12,335,196
2014-03-11 2014-03-07 10.063 592,072 -60,522 0.07% 5,957,756
2014-03-10 2014-03-06 9.658 652,594 -766,388 0.07% 6,302,582
2014-03-07 2014-03-05 9.629 1,418,982 +501,235 0.16% 13,663,126
2014-03-06 2014-03-04 9.658 917,747 -1,062,615 0.10% 8,863,360
2014-03-05 2014-03-03 9.658 1,980,362 +880,645 0.22% 19,125,818
2014-03-04 2014-02-28 9.658 1,099,717 -12,969 0.12% 10,620,779
2014-03-03 2014-02-27 9.744 1,112,686 -588,614 0.12% 10,842,551
2014-02-28 2014-02-26 9.484 1,701,300 +69,167 0.19% 16,135,548
2014-02-27 2014-02-25 9.571 1,632,133 +540,024 0.18% 15,621,132
2014-02-26 2014-02-24 9.744 1,092,109 -553,684 0.12% 10,642,039
2014-02-25 2014-02-21 9.629 1,645,793 +37,696 0.18% 15,847,049
2014-02-24 2014-02-20 9.744 1,608,097 +207,156 0.18% 15,670,076
2014-02-21 2014-02-19 9.918 1,400,941 +275,286 0.16% 13,894,500
2014-02-20 2014-02-18 9.918 1,125,655 -29,569 0.13% 11,164,220
2014-02-19 2014-02-17 10.034 1,155,224 -424,860 0.13% 11,591,100
2014-02-18 2014-02-14 9.976 1,580,084 +26,975 0.18% 15,762,614
2014-02-17 2014-02-13 9.918 1,553,109 +597,087 0.17% 15,403,699
2014-02-14 2014-02-12 10.207 956,022 -84,211 0.11% 9,758,241
2014-02-13 2014-02-11 9.947 1,040,233 -159,362 0.12% 10,347,085
2014-02-12 2014-02-10 9.918 1,199,595 -53,259 0.13% 11,897,555
2014-02-11 2014-02-07 9.600 1,252,854 +53,894 0.14% 12,027,282
2014-02-10 2014-02-06 9.426 1,198,960 -686,140 0.13% 11,301,895
2014-02-07 2014-02-05 9.166 1,885,100 +126,230 0.21% 17,279,160
2014-02-06 2014-02-04 9.340 1,758,870 +213,066 0.20% 16,427,264
2014-02-05 2014-01-30 9.455 1,545,804 +128,651 0.17% 14,616,088
2014-02-04 2014-01-28 9.542 1,417,153 -718,504 0.16% 13,522,583
2014-01-29 2014-01-27 9.629 2,135,657 +371,486 0.24% 20,563,863
2014-01-28 2014-01-24 9.860 1,764,171 +257,302 0.20% 17,394,983
2014-01-27 2014-01-23 10.005 1,506,869 +249,926 0.17% 15,075,807
2014-01-24 2014-01-22 10.120 1,256,943 -455,640 0.14% 12,720,746
2014-01-23 2014-01-21 10.091 1,712,583 +232,056 0.19% 17,282,478
2014-01-22 2014-01-20 9.889 1,480,527 +363,129 0.17% 14,641,022
2014-01-21 2014-01-17 10.005 1,117,398 -938,735 0.13% 11,179,257
2014-01-20 2014-01-16 9.744 2,056,133 +86,413 0.23% 20,035,956
2014-01-17 2014-01-15 9.744 1,969,720 +119,337 0.22% 19,193,906
2014-01-16 2014-01-14 9.802 1,850,383 -500,253 0.21% 18,138,037
2014-01-15 2014-01-13 9.889 2,350,636 -45,446 0.26% 23,245,584
2014-01-14 2014-01-10 9.976 2,396,082 +386,299 0.27% 23,902,853
2014-01-13 2014-01-09 10.149 2,009,783 -840,976 0.23% 20,397,890
2014-01-10 2014-01-08 10.294 2,850,759 -907,130 0.32% 29,345,362
2014-01-09 2014-01-07 10.149 3,757,889 +844,119 0.42% 38,139,942
2014-01-08 2014-01-06 10.265 2,913,770 +554,030 0.33% 29,909,736
2014-01-07 2014-01-03 10.438 2,359,740 +789,026 0.26% 24,632,037
2014-01-06 2014-01-02 10.785 1,570,714 -568,286 0.18% 16,940,839
2014-01-03 2013-12-31 10.930 2,139,000 +540,716 0.24% 23,379,302
2014-01-02 2013-12-27 11.132 1,598,284 -3,899 0.18% 17,792,773
2013-12-30 2013-12-24 10.872 1,602,183 -529,822 0.18% 17,419,229
2013-12-27 2013-12-20 10.728 2,132,005 -385,758 0.24% 22,871,313
2013-12-23 2013-12-19 10.670 2,517,763 +358,806 0.28% 26,863,969
2013-12-20 2013-12-18 10.901 2,158,957 +226,004 0.24% 23,535,006
2013-12-19 2013-12-17 10.959 1,932,953 +72,107 0.22% 21,183,098
2013-12-18 2013-12-16 10.872 1,860,846 +267,332 0.21% 20,231,461
2013-12-17 2013-12-13 11.046 1,593,514 -748,130 0.18% 17,601,440
2013-12-16 2013-12-12 11.017 2,341,644 -597,099 0.26% 25,797,333
2013-12-13 2013-12-11 10.988 2,938,743 -296,933 0.33% 32,290,455
2013-12-12 2013-12-10 11.479 3,235,676 +326,989 0.36% 37,143,643
2013-12-11 2013-12-09 11.595 2,908,687 -385,758 0.33% 33,726,426
2013-12-10 2013-12-06 11.740 3,294,445 -35,426 0.37% 38,675,618
2013-12-09 2013-12-05 11.682 3,329,871 +577,984 0.37% 38,898,937
2013-12-06 2013-12-04 11.942 2,751,887 -655,188 0.31% 32,863,182
2013-12-05 2013-12-03 11.624 3,407,075 -631,875 0.38% 39,603,786
2013-12-04 2013-12-02 11.653 4,038,950 +1,575,632 0.45% 47,065,479
2013-12-03 2013-11-29 11.537 2,463,318 -686,731 0.28% 28,419,887
2013-12-02 2013-11-28 11.046 3,150,049 -219,023 0.35% 34,794,423
2013-11-29 2013-11-27 10.901 3,369,072 -21,960 0.38% 36,726,590
2013-11-28 2013-11-26 10.843 3,391,032 +337,882 0.38% 36,769,872
2013-11-27 2013-11-25 10.930 3,053,150 +212,344 0.34% 33,370,976
2013-11-26 2013-11-22 10.988 2,840,806 -573,294 0.32% 31,214,339
2013-11-25 2013-11-21 10.959 3,414,100 +180,873 0.38% 37,414,885
2013-11-22 2013-11-20 10.930 3,233,227 +1,729 0.36% 35,339,220
2013-11-21 2013-11-19 10.583 3,231,498 +11,067 0.36% 34,199,042
2013-11-20 2013-11-18 10.612 3,220,431 -174,820 0.36% 34,175,040
2013-11-19 2013-11-15 10.236 3,395,251 -122,772 0.38% 34,753,945
2013-11-18 2013-11-14 10.149 3,518,023 +35,794 0.39% 35,705,470
2013-11-15 2013-11-13 10.265 3,482,229 -57,409 0.39% 35,744,946
2013-11-14 2013-11-12 10.352 3,539,638 -1,014,685 0.40% 36,641,297
2013-11-13 2013-11-11 10.410 4,554,323 +179,316 0.51% 47,408,399
2013-11-12 2013-11-08 10.352 4,375,007 +819,114 0.49% 45,288,793
2013-11-11 2013-11-07 10.901 3,555,893 +48,245 0.40% 38,763,144
2013-11-06 2013-11-04 10.901 3,507,648 -38,838 0.39% 38,237,221
2013-11-05 2013-11-01 10.785 3,546,486 -61,040 0.40% 38,250,406
2013-11-04 2013-10-31 10.641 3,607,526 -391,729 0.40% 38,387,184
2013-11-01 2013-10-30 10.814 3,999,255 +491,607 0.45% 43,249,358
2013-10-30 2013-10-28 10.699 3,507,648 +152,514 0.39% 37,527,246
2013-10-29 2013-10-25 10.699 3,355,134 +60,709 0.38% 35,895,545
2013-10-28 2013-10-24 10.728 3,294,425 -170,325 0.37% 35,341,298
2013-10-25 2013-10-23 10.699 3,464,750 +176,377 0.39% 37,068,293
2013-10-24 2013-10-22 10.901 3,288,373 -240,529 0.37% 35,846,882
2013-10-23 2013-10-21 11.046 3,528,902 +294,652 0.40% 38,979,110
2013-10-22 2013-10-18 10.959 3,234,250 -311,095 0.36% 35,443,921
2013-10-21 2013-10-17 10.872 3,545,345 -320,071 0.40% 38,545,644
2013-10-18 2013-10-16 10.843 3,865,416 +217,704 0.43% 41,913,745
2013-10-17 2013-10-15 11.017 3,647,712 +417,079 0.41% 40,185,972
2013-10-16 2013-10-11 11.161 3,230,633 -448,581 0.36% 36,058,188
2013-10-15 2013-10-10 11.277 3,679,214 +86,836 0.41% 41,490,495
2013-10-11 2013-10-09 11.624 3,592,378 +376,443 0.40% 41,757,746
2013-10-10 2013-10-08 11.537 3,215,935 -252,257 0.36% 37,103,008
2013-10-09 2013-10-07 11.335 3,468,192 -14,436 0.39% 39,311,368
2013-10-08 2013-10-04 11.364 3,482,628 +28,013 0.39% 39,575,700
2013-10-07 2013-10-03 11.393 3,454,615 +13,786 0.39% 39,357,259
2013-10-04 2013-10-02 11.248 3,440,829 +93,549 0.39% 38,702,735
2013-10-03 2013-09-30 11.104 3,347,280 -103,782 0.38% 37,166,548
2013-10-02 2013-09-27 11.075 3,451,062 +234,650 0.39% 38,219,104
2013-09-27 2013-09-25 11.566 3,216,412 -138,507 0.36% 37,201,515
2013-09-26 2013-09-24 11.422 3,354,919 -67,611 0.38% 38,318,465
2013-09-25 2013-09-23 11.624 3,422,530 -30,607 0.38% 39,783,435
2013-09-24 2013-09-19 11.422 3,453,137 +149,851 0.39% 39,440,269
2013-09-23 2013-09-18 11.450 3,303,286 -301,915 0.37% 37,824,250
2013-09-19 2013-09-17 11.277 3,605,201 +204,562 0.40% 40,655,851
2013-09-18 2013-09-16 11.422 3,400,639 -500,944 0.38% 38,840,659
2013-09-17 2013-09-13 11.277 3,901,583 +717,957 0.44% 43,998,150
2013-09-16 2013-09-12 11.740 3,183,626 -322,147 0.36% 37,374,642
2013-09-13 2013-09-11 12.000 3,505,773 -258,140 0.39% 42,068,871
2013-09-12 2013-09-10 12.029 3,763,913 -618,466 0.42% 45,275,356
2013-09-11 2013-09-09 11.566 4,382,379 -369,008 0.49% 50,687,269
2013-09-10 2013-09-06 11.306 4,751,387 +1,040,795 0.53% 53,718,778
2013-09-09 2013-09-05 11.161 3,710,592 +718,649 0.42% 41,415,172
2013-09-06 2013-09-04 10.438 2,991,943 -167,315 0.34% 31,231,258
2013-09-05 2013-09-03 10.236 3,159,258 -613,259 0.35% 32,338,310
2013-09-04 2013-09-02 10.149 3,772,517 -38,194 0.42% 38,288,406
2013-09-03 2013-08-30 10.294 3,810,711 +486,571 0.43% 39,226,989
2013-09-02 2013-08-29 9.918 3,324,140 -5,188 0.37% 32,968,743
2013-08-30 2013-08-28 9.947 3,329,328 -184,947 0.37% 33,116,466
2013-08-29 2013-08-27 9.889 3,514,275 +168,595 0.39% 34,752,881
2013-08-28 2013-08-26 10.120 3,345,680 +6,225 0.37% 33,859,568
2013-08-27 2013-08-23 9.976 3,339,455 +10,894 0.37% 33,313,760
2013-08-26 2013-08-22 10.034 3,328,561 +195,484 0.37% 33,397,577
2013-08-23 2013-08-21 10.178 3,133,077 -230,876 0.35% 31,889,132
2013-08-22 2013-08-20 10.091 3,363,953 -66,228 0.38% 33,947,227
2013-08-21 2013-08-19 10.496 3,430,181 +453,219 0.38% 36,004,155
2013-08-20 2013-08-16 10.438 2,976,962 -134,012 0.33% 31,074,880
2013-08-19 2013-08-15 10.352 3,110,974 +322,320 0.35% 32,203,893
2013-08-16 2013-08-13 10.265 2,788,654 -87,497 0.31% 28,625,425
2013-08-15 2013-08-12 9.947 2,876,151 -182,774 0.32% 28,608,764
2013-08-13 2013-08-09 9.571 3,058,925 -48,245 0.34% 29,276,947
2013-08-12 2013-08-08 9.571 3,107,170 -84,398 0.35% 29,738,699
2013-08-09 2013-08-07 9.484 3,191,568 +692 0.36% 30,269,616
2013-08-08 2013-08-06 9.687 3,190,876 +28,532 0.36% 30,908,911
2013-08-07 2013-08-05 9.600 3,162,344 +241,048 0.35% 30,358,210
2013-08-06 2013-08-02 9.369 2,921,296 -55,680 0.33% 27,368,408
2013-08-05 2013-08-01 9.513 2,976,976 -192,271 0.33% 28,320,453
2013-08-02 2013-07-31 9.253 3,169,247 +243,642 0.36% 29,324,798
2013-08-01 2013-07-30 9.687 2,925,605 -1,033,706 0.33% 28,339,322
2013-07-31 2013-07-29 9.744 3,959,311 +927,461 0.44% 38,581,444
2013-07-30 2013-07-26 10.034 3,031,850 +161,090 0.34% 30,420,486
2013-07-29 2013-07-25 9.947 2,870,760 -149,920 0.32% 28,555,140
2013-07-26 2013-07-24 9.629 3,020,680 +10,894 0.34% 29,085,593
2013-07-25 2013-07-23 9.687 3,009,786 -256,611 0.34% 29,154,754
2013-07-24 2013-07-22 9.369 3,266,397 +199,548 0.37% 30,601,516
2013-07-23 2013-07-19 9.600 3,066,849 +89,918 0.34% 29,441,467
2013-07-22 2013-07-18 9.716 2,976,931 -475,180 0.33% 28,922,579
2013-07-19 2013-07-17 9.860 3,452,111 +44,267 0.39% 34,038,318
2013-07-18 2013-07-16 9.889 3,407,844 +341,622 0.38% 33,700,378
2013-07-17 2013-07-15 9.831 3,066,222 +119,844 0.34% 30,144,735
2013-07-16 2013-07-12 9.831 2,946,378 -88,534 0.33% 28,966,521
2013-07-15 2013-07-11 9.687 3,034,912 -183,413 0.34% 29,398,141
2013-07-12 2013-07-10 9.455 3,218,325 -154,451 0.36% 30,430,327
2013-07-11 2013-07-09 9.426 3,372,776 +191,974 0.38% 31,793,187
2013-07-10 2013-07-08 9.513 3,180,802 -238,887 0.36% 30,259,483
2013-07-09 2013-07-05 9.426 3,419,689 -126,057 0.38% 32,235,408
2013-07-08 2013-07-04 9.340 3,545,746 -31,326 0.40% 33,116,094
2013-07-05 2013-07-03 9.455 3,577,072 +450,280 0.40% 33,822,398
2013-07-04 2013-07-02 10.005 3,126,792 +37,004 0.35% 31,282,687
2013-07-03 2013-06-28 9.831 3,089,788 -221,522 0.35% 30,376,418
2013-07-02 2013-06-27 9.455 3,311,310 -425,218 0.37% 31,309,531
2013-06-28 2013-06-26 9.311 3,736,528 -211,978 0.42% 34,789,892
2013-06-27 2013-06-25 9.137 3,948,506 +591,208 0.44% 36,078,531
2013-06-26 2013-06-24 9.484 3,357,298 -14,934 0.38% 31,841,440
2013-06-25 2013-06-21 9.860 3,372,232 +63,267 0.38% 33,250,700
2013-06-24 2013-06-20 9.716 3,308,965 +364,007 0.37% 32,148,478
2013-06-21 2013-06-19 9.629 2,944,958 -151,409 0.33% 28,356,479
2013-06-20 2013-06-18 9.976 3,096,367 -595,877 0.35% 30,888,761
2013-06-19 2013-06-17 9.397 3,692,244 -81,272 0.41% 34,697,862
2013-06-18 2013-06-14 8.906 3,773,516 +173,472 0.42% 33,606,700
2013-06-17 2013-06-13 9.051 3,600,044 +306,758 0.40% 32,582,253
2013-06-14 2013-06-11 9.137 3,293,286 -30,745 0.37% 30,091,615
2013-06-13 2013-06-10 9.369 3,324,031 -32,336 0.37% 31,141,465
2013-06-11 2013-06-07 9.542 3,356,367 +18,399 0.38% 32,026,711
2013-06-10 2013-06-06 9.513 3,337,968 -7,436 0.37% 31,754,628
2013-06-07 2013-06-05 9.600 3,345,404 -134,505 0.37% 32,115,569
2013-06-06 2013-06-04 9.513 3,479,909 +109,555 0.39% 33,104,936
2013-06-05 2013-06-03 9.658 3,370,354 +118,935 0.38% 32,549,997
2013-06-04 2013-05-31 9.687 3,251,419 +118,520 0.36% 31,495,370
2013-06-03 2013-05-30 9.773 3,132,899 -78,287 0.35% 30,619,074
2013-05-31 2013-05-29 9.802 3,211,186 +140,019 0.36% 31,477,057
2013-05-30 2013-05-28 9.976 3,071,167 -66,920 0.34% 30,637,371
2013-05-29 2013-05-27 9.716 3,138,087 +131,633 0.35% 30,488,301
2013-05-28 2013-05-24 9.860 3,006,454 +137,047 0.34% 29,644,075
2013-05-27 2013-05-23 10.034 2,869,407 +150,958 0.32% 28,790,592
2013-05-24 2013-05-22 10.438 2,718,449 -30,607 0.30% 28,376,404
2013-05-23 2013-05-21 10.236 2,749,056 -177,587 0.31% 28,139,463
2013-05-22 2013-05-20 9.889 2,926,643 -44,613 0.33% 28,941,752
2013-05-21 2013-05-16 9.629 2,971,256 -68 0.33% 28,609,698
2013-05-20 2013-05-15 9.571 2,971,324 -9,684 0.33% 28,438,518
2013-05-16 2013-05-14 9.687 2,981,008 +100,639 0.33% 28,875,992
2013-05-15 2013-05-13 9.976 2,880,369 +15,390 0.32% 28,734,007
2013-05-13 2013-05-09 10.091 2,864,979 +9,856 0.32% 28,911,847
2013-05-10 2013-05-08 10.005 2,855,123 -70,551 0.32% 28,564,714
2013-05-09 2013-05-07 10.236 2,925,674 -314,677 0.33% 29,947,333
2013-05-08 2013-05-06 9.397 3,240,351 -60,867 0.36% 30,451,198
2013-05-07 2013-05-03 9.311 3,301,218 -88,215 0.37% 30,736,827
2013-05-06 2013-05-02 9.137 3,389,433 +363,781 0.38% 30,970,135
2013-05-03 2013-04-30 9.484 3,025,652 -117,466 0.34% 28,696,028
2013-05-02 2013-04-29 9.455 3,143,118 +91,182 0.35% 29,719,220
2013-04-30 2013-04-26 9.860 3,051,936 +27,667 0.34% 30,092,534
2013-04-29 2013-04-25 9.773 3,024,269 +58,654 0.34% 29,557,390
2013-04-26 2013-04-24 9.773 2,965,615 +43,057 0.33% 28,984,141
2013-04-24 2013-04-22 9.918 2,922,558 +72,108 0.33% 28,985,862
2013-04-23 2013-04-19 10.091 2,850,450 -83,589 0.32% 28,765,228
2013-04-22 2013-04-18 9.687 2,934,039 +18,156 0.33% 28,421,019
2013-04-19 2013-04-17 9.600 2,915,883 -271,919 0.33% 27,992,207
2013-04-18 2013-04-16 9.773 3,187,802 -299,564 0.36% 31,155,663
2013-04-17 2013-04-15 9.889 3,487,366 +304 0.39% 34,486,776
2013-04-16 2013-04-12 10.091 3,487,062 -14,179 0.39% 35,189,578
2013-04-15 2013-04-11 10.236 3,501,241 -128,997 0.39% 35,838,864
2013-04-12 2013-04-10 10.410 3,630,238 -262,491 0.41% 37,789,101
2013-04-11 2013-04-09 10.034 3,892,729 -209,300 0.44% 39,058,234
2013-04-10 2013-04-08 9.773 4,102,029 +56,544 0.46% 40,090,769
2013-04-09 2013-04-05 9.860 4,045,485 +1,151,464 0.45% 39,889,072
2013-04-08 2013-04-03 10.149 2,894,021 -362,444 0.32% 29,372,287
2013-04-05 2013-04-02 10.178 3,256,465 +160,213 0.36% 33,145,001
2013-04-03 2013-03-28 10.583 3,096,252 -76,222 0.35% 32,767,729
2013-04-02 2013-03-27 11.046 3,172,474 -97,526 0.36% 35,042,122
2013-03-28 2013-03-26 11.017 3,270,000 +129,275 0.37% 36,024,809
2013-03-27 2013-03-25 11.306 3,140,725 -118,284 0.35% 35,508,770
2013-03-26 2013-03-22 11.335 3,259,009 -345,768 0.37% 36,940,315
2013-03-25 2013-03-21 11.479 3,604,777 -38,323 0.40% 41,380,704
2013-03-22 2013-03-20 11.566 3,643,100 +27,494 0.41% 42,136,654
2013-03-21 2013-03-19 11.422 3,615,606 -272,504 0.41% 41,295,921
2013-03-20 2013-03-18 11.508 3,888,110 -207,052 0.44% 44,745,625
2013-03-19 2013-03-15 11.913 4,095,162 -909,511 0.46% 48,786,231
2013-03-18 2013-03-14 11.740 5,004,673 +238,108 0.56% 58,753,089
2013-03-15 2013-03-13 11.711 4,766,565 +413,448 0.53% 55,819,958
2013-03-14 2013-03-12 11.797 4,353,117 +689,771 0.49% 51,355,796
2013-03-13 2013-03-11 12.463 3,663,346 -1,140,223 0.41% 45,654,561
2013-03-12 2013-03-08 12.665 4,803,569 -1,840,716 0.54% 60,836,904
2013-03-11 2013-03-07 12.636 6,644,285 +3,005,494 0.74% 83,957,337
2013-03-08 2013-03-06 12.376 3,638,791 +53,086 0.41% 45,032,893
2013-03-07 2013-03-05 11.797 3,585,705 -224,621 0.40% 42,302,271
2013-03-06 2013-03-04 11.595 3,810,326 +161,678 0.43% 44,180,993
2013-03-05 2013-03-01 11.884 3,648,648 +101,330 0.41% 43,361,346
2013-03-04 2013-02-28 12.029 3,547,318 -291,936 0.40% 42,669,978
2013-03-01 2013-02-27 11.566 3,839,254 -33,684 0.43% 44,405,401
2013-02-28 2013-02-26 11.335 3,872,938 +104,062 0.43% 43,899,096
2013-02-27 2013-02-25 11.769 3,768,876 -357,249 0.42% 44,354,248
2013-02-26 2013-02-22 11.682 4,126,125 +118,622 0.46% 48,200,629
2013-02-25 2013-02-21 11.855 4,007,503 -133,734 0.45% 47,510,180
2013-02-22 2013-02-20 12.029 4,141,237 +30,195 0.46% 49,814,110
2013-02-21 2013-02-19 11.855 4,111,042 +613,821 0.46% 48,737,667
2013-02-20 2013-02-18 12.260 3,497,221 +117,411 0.39% 42,876,359
2013-02-19 2013-02-15 12.260 3,379,810 -513,221 0.38% 41,436,886
2013-02-18 2013-02-14 12.116 3,893,031 -446,263 0.44% 47,166,196
2013-02-15 2013-02-08 11.797 4,339,294 +329,755 0.49% 51,192,720
2013-02-14 2013-02-07 11.190 4,009,539 +319,258 0.45% 44,867,758
2013-02-08 2013-02-06 11.508 3,690,281 +674,901 0.41% 42,468,945
2013-02-07 2013-02-05 11.364 3,015,380 -298,149 0.34% 34,266,012
2013-02-06 2013-02-04 11.566 3,313,529 +915,757 0.37% 38,324,785
2013-02-05 2013-02-01 11.624 2,397,772 +419,881 0.27% 27,871,664
2013-02-04 2013-01-31 11.653 1,977,891 +498,267 0.22% 23,048,165
2013-02-01 2013-01-30 11.884 1,479,624 +129,616 0.17% 17,584,181
2013-01-31 2013-01-29 12.058 1,350,008 -104,270 0.15% 16,278,012
2013-01-30 2013-01-28 11.797 1,454,278 +741,439 0.16% 17,156,811
2013-01-29 2013-01-25 12.434 712,839 -1,162,269 0.08% 8,863,166
2013-01-28 2013-01-24 12.723 1,875,108 +635,095 0.21% 23,856,566
2013-01-25 2013-01-23 13.070 1,240,013 +211,746 0.14% 16,206,664
2013-01-24 2013-01-22 13.272 1,028,267 -74,096 0.12% 13,647,325
2013-01-23 2013-01-21 13.272 1,102,363 +190,556 0.12% 14,630,739
2013-01-22 2013-01-18 13.070 911,807 -1,656,756 0.10% 11,917,093
2013-01-21 2013-01-17 12.636 2,568,563 -254,433 0.29% 32,456,421
2013-01-18 2013-01-16 13.128 2,822,996 +1,782,650 0.32% 37,059,118
2013-01-17 2013-01-15 13.359 1,040,346 +105,134 0.12% 13,897,886
2013-01-16 2013-01-14 13.185 935,212 -254,190 0.10% 12,331,158
2013-01-15 2013-01-11 13.185 1,189,402 +133,147 0.13% 15,682,759
2013-01-14 2013-01-10 13.677 1,056,255 -160,143 0.12% 14,446,375
2013-01-11 2013-01-09 12.752 1,216,398 -25,246 0.14% 15,511,123
2013-01-10 2013-01-08 12.549 1,241,644 -1,927,186 0.14% 15,581,734
2013-01-09 2013-01-07 12.810 3,168,830 -309,396 0.36% 40,591,176
2013-01-08 2013-01-04 12.144 3,478,226 +1,919,222 0.39% 42,241,181
2013-01-07 2013-01-03 12.144 1,559,004 -36,313 0.17% 18,933,264
2013-01-04 2013-01-02 11.769 1,595,317 +152,666 0.18% 18,774,586
2013-01-03 2012-12-31 10.988 1,442,651 +28,531 0.16% 15,851,627
2013-01-02 2012-12-27 10.988 1,414,120 +85,076 0.16% 15,538,133
2012-12-28 2012-12-24 10.930 1,329,044 +264,741 0.15% 14,526,471
2012-12-27 2012-12-20 11.161 1,064,303 -578,932 0.12% 11,879,046
2012-12-21 2012-12-19 11.132 1,643,235 -5,356,952 0.18% 18,293,187
2012-12-19 2012-12-17 11.046 7,000,187 +150,439 0.78% 77,321,802
2012-12-18 2012-12-14 11.132 6,849,748 -106,094 0.77% 76,254,291
2012-12-17 2012-12-13 10.785 6,955,842 -47,726 0.78% 75,021,804
2012-12-14 2012-12-12 10.872 7,003,568 +430,567 0.78% 76,144,082
2012-12-13 2012-12-11 10.670 6,573,001 +948,630 0.74% 70,132,453
2012-12-12 2012-12-10 10.872 5,624,371 +2,178,771 0.63% 61,149,198
2012-12-11 2012-12-07 10.525 3,445,600 +10,721 0.39% 36,265,628
2012-12-10 2012-12-06 10.467 3,434,879 +105,307 0.38% 35,954,146
2012-12-07 2012-12-05 10.410 3,329,572 -8,992 0.37% 34,659,307
2012-12-06 2012-12-04 10.149 3,338,564 +247,579 0.37% 33,884,087
2012-12-05 2012-12-03 10.352 3,090,985 -23,517 0.35% 31,996,972
2012-12-04 2012-11-30 10.265 3,114,502 -82,827 0.35% 31,970,242
2012-12-03 2012-11-29 10.467 3,197,329 +196,608 0.36% 33,467,622
2012-11-30 2012-11-28 10.352 3,000,721 +103,751 0.34% 31,062,586
2012-11-29 2012-11-27 10.294 2,896,970 -593,456 0.32% 29,821,052
2012-11-28 2012-11-26 10.612 3,490,426 -130,266 0.39% 37,040,212
2012-11-27 2012-11-23 10.699 3,620,692 -833,558 0.41% 38,736,669
2012-11-26 2012-11-22 10.583 4,454,250 -9,073 0.50% 47,139,464
2012-11-23 2012-11-21 10.554 4,463,323 -825,512 0.50% 47,106,425
2012-11-22 2012-11-20 10.149 5,288,835 +1,042,306 0.59% 53,677,972
2012-11-21 2012-11-19 10.236 4,246,529 +971,674 0.48% 43,467,666
2012-11-20 2012-11-16 10.091 3,274,855 -207,502 0.37% 33,048,098
2012-11-19 2012-11-15 10.091 3,482,357 -394,600 0.39% 35,142,098
2012-11-16 2012-11-14 10.352 3,876,957 +773,983 0.43% 40,133,125
2012-11-15 2012-11-13 10.063 3,102,974 +330,966 0.35% 31,223,842
2012-11-14 2012-11-12 10.496 2,772,008 +936,733 0.31% 29,095,784
2012-11-13 2012-11-09 10.872 1,835,275 -169,322 0.21% 19,953,448
2012-11-12 2012-11-08 10.959 2,004,597 -1,286,599 0.22% 21,968,239
2012-11-09 2012-11-07 11.624 3,291,196 +883,959 0.37% 38,256,811
2012-11-08 2012-11-06 11.248 2,407,237 +1,921,295 0.27% 27,076,805
2012-11-07 2012-11-05 11.335 485,942 -12,104 0.05% 5,508,070
2012-11-06 2012-11-02 11.393 498,046 -121,406 0.06% 5,674,069
2012-11-05 2012-11-01 11.277 619,452 +169,302 0.07% 6,985,560
2012-11-02 2012-10-31 11.132 450,150 -283,241 0.05% 5,011,260
2012-11-01 2012-10-30 10.612 733,391 -348,644 0.08% 7,782,706
2012-10-31 2012-10-29 10.583 1,082,035 +22,123 0.12% 11,451,209
2012-10-30 2012-10-26 10.641 1,059,912 -106,691 0.12% 11,278,377
2012-10-29 2012-10-25 10.988 1,166,603 -1,241,035 0.13% 12,818,454
2012-10-26 2012-10-24 11.450 2,407,638 +1,283,054 0.27% 27,568,640
2012-10-25 2012-10-22 11.017 1,124,584 -164,272 0.13% 12,389,273
2012-10-24 2012-10-19 10.988 1,288,856 +653,285 0.14% 14,161,751
2012-10-22 2012-10-18 11.277 635,571 -120,697 0.07% 7,167,334
2012-10-19 2012-10-17 10.930 756,268 -43,056 0.08% 8,266,021
2012-10-18 2012-10-16 10.699 799,324 +44,267 0.09% 8,551,721
2012-10-17 2012-10-15 10.525 755,057 +34,497 0.08% 7,947,126
2012-10-16 2012-10-12 10.583 720,560 -277,209 0.08% 7,625,708
2012-10-15 2012-10-11 9.802 997,769 -189,528 0.11% 9,780,446
2012-10-12 2012-10-10 9.744 1,187,297 -1,654,241 0.13% 11,569,597
2012-10-11 2012-10-09 9.629 2,841,538 -4,959,276 0.32% 27,360,666
2012-10-10 2012-10-08 9.860 7,800,814 +2,239,120 0.87% 76,917,164
2012-10-09 2012-10-05 9.831 5,561,694 +3,462,344 0.62% 54,678,296
2012-10-08 2012-10-04 9.340 2,099,350 +86,805 0.24% 19,607,234
2012-10-05 2012-10-03 9.108 2,012,545 +148,882 0.23% 18,330,956
2012-10-04 2012-09-28 9.166 1,863,663 +49,974 0.21% 17,082,664
2012-10-03 2012-09-27 9.108 1,813,689 +715,363 0.20% 16,519,707
2012-09-28 2012-09-26 8.877 1,098,326 -1,653,445 0.12% 9,749,865
2012-09-27 2012-09-25 9.108 2,751,771 +59,510 0.31% 25,064,082
2012-09-26 2012-09-24 9.340 2,692,261 -5,513 0.30% 25,144,827
2012-09-25 2012-09-21 9.369 2,697,774 -1,028,691 0.30% 25,274,323
2012-09-24 2012-09-20 9.022 3,726,465 +969,207 0.42% 33,618,676
2012-09-21 2012-09-19 9.397 2,757,258 +943,270 0.31% 25,911,331
2012-09-20 2012-09-18 8.588 1,813,988 +174,993 0.20% 15,578,291
2012-09-19 2012-09-17 8.993 1,638,995 +310,389 0.18% 14,738,965
2012-09-18 2012-09-14 9.079 1,328,606 +869,952 0.15% 12,062,986
2012-09-17 2012-09-13 8.357 458,654 +23,807 0.05% 3,832,763
2012-09-14 2012-09-12 8.385 434,847 +96,600 0.05% 3,646,393
2012-09-13 2012-09-11 8.357 338,247 -94,932 0.04% 2,826,577
2012-09-12 2012-09-10 8.443 433,179 -289,811 0.05% 3,657,457
2012-09-11 2012-09-07 8.270 722,990 +378,040 0.08% 5,978,983
2012-09-10 2012-09-06 8.096 344,950 -1,037,985 0.04% 2,792,821
2012-09-07 2012-09-05 7.981 1,382,935 +716,960 0.15% 11,036,715
2012-09-06 2012-09-04 8.212 665,975 -372,270 0.07% 5,468,966
2012-09-05 2012-09-03 8.385 1,038,245 +880,740 0.12% 8,706,163
2012-09-04 2012-08-31 8.501 157,505 +62,918 0.02% 1,338,969
2012-09-03 2012-08-30 8.790 94,587 -538,790 0.01% 831,446
2012-08-31 2012-08-29 9.108 633,377 -580,791 0.07% 5,769,017
2012-08-30 2012-08-28 9.253 1,214,168 -125,322 0.14% 11,234,603
2012-08-29 2012-08-27 9.340 1,339,490 -167,602 0.15% 12,510,393
2012-08-28 2012-08-24 9.513 1,507,092 +564,752 0.17% 14,337,209
2012-08-27 2012-08-23 9.600 942,340 -30,607 0.11% 9,046,377
2012-08-24 2012-08-22 9.600 972,947 -345,747 0.11% 9,340,201
2012-08-23 2012-08-21 9.744 1,318,694 +520,830 0.15% 12,849,993
2012-08-22 2012-08-20 9.571 797,864 +260,761 0.09% 7,636,350
2012-08-21 2012-08-17 9.687 537,103 -436,003 0.06% 5,202,731
2012-08-20 2012-08-16 9.658 973,106 -7,460 0.11% 9,398,003
2012-08-17 2012-08-15 9.687 980,566 +140,295 0.11% 9,498,403
2012-08-16 2012-08-14 9.947 840,271 +172,400 0.09% 8,358,085
2012-08-15 2012-08-13 9.716 667,871 +56,441 0.07% 6,488,747
2012-08-14 2012-08-10 9.860 611,430 -22,456 0.07% 6,028,789
2012-08-13 2012-08-09 10.091 633,886 -372,361 0.07% 6,396,841
2012-08-10 2012-08-08 10.120 1,006,247 -738,189 0.11% 10,183,606
2012-08-09 2012-08-07 10.005 1,744,436 +1,158,179 0.20% 17,452,599
2012-08-08 2012-08-06 9.629 586,257 +113,073 0.07% 5,644,965
2012-08-07 2012-08-03 9.253 473,184 -246,016 0.05% 4,378,335
2012-08-06 2012-08-02 9.340 719,200 +250,213 0.08% 6,717,090
2012-08-03 2012-08-01 9.542 468,987 -593,315 0.05% 4,475,110
2012-08-02 2012-07-31 9.311 1,062,302 +401,067 0.12% 9,890,832
2012-08-01 2012-07-30 9.166 661,235 -128,176 0.07% 6,060,997
2012-07-31 2012-07-27 9.513 789,411 -682,211 0.09% 7,509,794
2012-07-30 2012-07-26 9.397 1,471,622 +34,584 0.16% 13,829,567
2012-07-27 2012-07-25 9.426 1,437,038 +276,618 0.16% 13,546,117
2012-07-26 2012-07-24 9.571 1,160,420 +358,338 0.13% 11,106,371
2012-07-25 2012-07-23 9.773 802,082 +156,463 0.09% 7,839,068
2012-07-24 2012-07-20 10.034 645,619 +185,388 0.07% 6,477,907
2012-07-23 2012-07-19 10.178 460,231 +317,292 0.05% 4,684,330
2012-07-20 2012-07-18 10.063 142,939 +7,602 0.02% 1,438,331
2012-07-19 2012-07-17 10.063 135,337 -42,635 0.02% 1,361,836
2012-07-18 2012-07-16 9.976 177,972 -16,601 0.02% 1,775,414
2012-07-17 2012-07-13 9.947 194,573 -196,262 0.02% 1,935,397
2012-07-16 2012-07-12 9.976 390,835 -440,655 0.04% 3,898,895
2012-07-13 2012-07-11 10.207 831,490 -853,410 0.09% 8,487,127
2012-07-12 2012-07-10 10.265 1,684,900 +84,824 0.19% 17,295,433
2012-07-11 2012-07-09 10.410 1,600,076 +290,254 0.18% 16,656,052
2012-07-10 2012-07-06 10.988 1,309,822 -371,256 0.15% 14,392,122
2012-07-09 2012-07-05 10.785 1,681,078 +939,984 0.19% 18,131,163
2012-07-06 2012-07-04 10.728 741,094 +440,719 0.08% 7,950,166
2012-07-05 2012-07-03 9.976 300,375 -998,327 0.03% 2,996,483
2012-07-04 2012-06-29 9.889 1,298,702 -2,023,317 0.15% 12,842,944
2012-07-03 2012-06-28 9.716 3,322,019 +2,324,671 0.37% 32,275,305
2012-06-29 2012-06-27 9.947 997,348 -526,225 0.11% 9,920,513
2012-06-28 2012-06-26 9.976 1,523,573 +62,537 0.17% 15,198,871
2012-06-27 2012-06-25 9.918 1,461,036 +48,120 0.16% 14,490,521
2012-06-26 2012-06-22 10.207 1,412,916 +77,986 0.16% 14,421,818
2012-06-25 2012-06-21 10.410 1,334,930 +222,373 0.15% 13,896,005
2012-06-22 2012-06-20 10.728 1,112,557 -875,578 0.12% 11,935,075
2012-06-21 2012-06-19 10.728 1,988,135 -957,839 0.22% 21,327,932
2012-06-20 2012-06-18 10.728 2,945,974 -93,549 0.33% 31,603,253
2012-06-19 2012-06-15 10.641 3,039,523 +329,409 0.34% 32,343,143
2012-06-18 2012-06-14 10.496 2,710,114 +158,566 0.30% 28,446,127
2012-06-15 2012-06-13 10.785 2,551,548 +791,448 0.29% 27,519,563
2012-06-14 2012-06-12 10.641 1,760,100 -35,054 0.20% 18,728,980
2012-06-13 2012-06-11 11.104 1,795,154 -488,895 0.20% 19,932,506
2012-06-12 2012-06-08 9.976 2,284,049 +374,714 0.26% 22,785,233
2012-06-11 2012-06-07 10.120 1,909,335 +162,073 0.21% 19,323,204
2012-06-08 2012-06-06 10.034 1,747,262 -98,785 0.20% 17,531,395
2012-06-07 2012-06-05 9.889 1,846,047 +168,393 0.21% 18,255,672
2012-06-06 2012-06-04 10.149 1,677,654 +195,022 0.19% 17,027,013
2012-06-05 2012-06-01 10.467 1,482,632 -326,959 0.17% 15,519,256
2012-06-04 2012-05-31 10.757 1,809,591 -51,342 0.20% 19,464,907
2012-06-01 2012-05-30 10.872 1,860,933 +471,125 0.21% 20,232,407
2012-05-31 2012-05-29 10.988 1,389,808 -246,917 0.16% 15,270,996
2012-05-30 2012-05-28 10.120 1,636,725 -753,899 0.18% 16,564,286
2012-05-29 2012-05-25 10.265 2,390,624 +1,117,931 0.27% 24,539,663
2012-05-28 2012-05-24 10.091 1,272,693 -60,468 0.14% 12,843,342
2012-05-25 2012-05-23 9.773 1,333,161 -43,112 0.15% 13,029,515
2012-05-24 2012-05-22 9.976 1,376,273 -54,815 0.15% 13,729,434
2012-05-23 2012-05-21 9.773 1,431,088 -977,593 0.16% 13,986,595
2012-05-22 2012-05-18 9.744 2,408,681 +491,088 0.27% 23,471,354
2012-05-21 2012-05-17 9.484 1,917,593 +172 0.21% 18,186,924
2012-05-18 2012-05-16 9.889 1,917,421 +335,116 0.21% 18,961,494
2012-05-17 2012-05-15 10.265 1,582,305 -1,548,124 0.18% 16,242,300
2012-05-16 2012-05-14 10.294 3,130,429 +374,112 0.35% 32,224,250
2012-05-15 2012-05-11 11.161 2,756,317 +165,137 0.31% 30,764,186
2012-05-14 2012-05-10 11.046 2,591,180 +1,405,653 0.29% 28,621,336
2012-05-11 2012-05-09 11.682 1,185,527 -172,918 0.13% 13,849,107
2012-05-10 2012-05-08 12.260 1,358,445 -152,766 0.15% 16,654,703
2012-05-09 2012-05-07 12.202 1,511,211 -294,480 0.17% 18,440,238
2012-05-08 2012-05-04 13.012 1,805,691 -298,025 0.20% 23,495,512
2012-05-07 2012-05-03 13.272 2,103,716 +28,705 0.24% 27,920,858
2012-05-04 2012-05-02 13.301 2,075,011 -4,496 0.23% 27,599,880
2012-05-03 2012-04-30 13.012 2,079,507 +13,487 0.23% 27,058,384
2012-05-02 2012-04-27 13.012 2,066,020 +25,074 0.23% 26,882,893
2012-04-30 2012-04-26 13.041 2,040,946 -431,432 0.23% 26,615,646
2012-04-27 2012-04-25 13.243 2,472,378 -129,775 0.28% 32,742,310
2012-04-26 2012-04-24 13.330 2,602,153 -40,982 0.29% 34,686,679
2012-04-25 2012-04-23 13.243 2,643,135 -64,152 0.30% 35,003,687
2012-04-24 2012-04-20 13.648 2,707,287 +40,463 0.30% 36,949,219
2012-04-23 2012-04-19 13.822 2,666,824 -2,912,358 0.30% 36,859,651
2012-04-20 2012-04-18 13.793 5,579,182 -140,809 0.63% 76,951,638
2012-04-19 2012-04-17 13.619 5,719,991 +394,772 0.64% 77,901,392
2012-04-18 2012-04-16 13.879 5,325,219 +166,175 0.60% 73,910,761
2012-04-17 2012-04-13 14.284 5,159,044 +52,740 0.58% 73,692,815
2012-04-16 2012-04-12 14.313 5,106,304 +9,770 0.57% 73,087,117
2012-04-13 2012-04-11 13.850 5,096,534 +107,845 0.57% 70,589,386
2012-04-12 2012-04-10 14.602 4,988,689 -5,350,748 0.56% 72,846,178
2012-04-11 2012-04-05 14.747 10,339,437 +3,461,029 1.16% 152,474,083
2012-04-10 2012-04-03 14.747 6,878,408 +2,109,144 0.77% 101,434,822
2012-04-05 2012-04-02 14.169 4,769,264 +2,614,526 0.53% 67,573,499
2012-04-03 2012-03-30 14.197 2,154,738 -108,797 0.24% 30,591,793
2012-04-02 2012-03-29 13.099 2,263,535 -66,573 0.25% 29,649,296
2012-03-30 2012-03-28 13.359 2,330,108 -1,785 0.26% 31,127,697
2012-03-29 2012-03-27 13.532 2,331,893 -67,660 0.26% 31,556,108
2012-03-28 2012-03-26 12.491 2,399,553 -2,636,486 0.27% 29,973,886
2012-03-27 2012-03-23 12.781 5,036,039 -9,511 0.56% 64,363,599
2012-03-26 2012-03-22 12.954 5,045,550 -2,421 0.57% 65,360,519
2012-03-23 2012-03-21 12.925 5,047,971 -459,511 0.57% 65,245,917
2012-03-22 2012-03-20 13.214 5,507,482 -1,210,002 0.62% 72,777,687
2012-03-21 2012-03-19 13.995 6,717,484 +21,960 0.75% 94,011,496
2012-03-20 2012-03-16 14.400 6,695,524 -1,563,700 0.75% 96,414,616
2012-03-19 2012-03-15 14.747 8,259,224 +726,493 0.93% 121,797,503
2012-03-16 2012-03-14 15.007 7,532,731 +573,052 0.84% 113,044,329
2012-03-15 2012-03-13 14.747 6,959,679 +149,574 0.78% 102,633,313
2012-03-14 2012-03-12 14.573 6,810,105 +181,565 0.76% 99,246,068
2012-03-13 2012-03-09 14.834 6,628,540 +232,748 0.74% 98,325,058
2012-03-12 2012-03-08 14.284 6,395,792 +3,305,978 0.72% 91,358,770
2012-03-09 2012-03-07 14.111 3,089,814 +614,206 0.35% 43,599,461
2012-03-08 2012-03-06 14.544 2,475,608 -274,432 0.28% 36,006,327
2012-03-07 2012-03-05 15.209 2,750,040 -2,341,590 0.31% 41,826,711
2012-03-06 2012-03-02 15.470 5,091,630 -1,442,169 0.57% 78,766,143
2012-03-05 2012-03-01 14.689 6,533,799 +610,864 0.73% 95,975,072
2012-03-02 2012-02-29 14.660 5,922,935 -373,504 0.66% 86,830,817
2012-03-01 2012-02-28 14.805 6,296,439 +585,551 0.71% 93,216,743
2012-02-29 2012-02-27 14.718 5,710,888 -103,537 0.64% 84,052,452
2012-02-28 2012-02-24 14.631 5,814,425 -1,929,803 0.65% 85,071,924
2012-02-27 2012-02-23 14.082 7,744,228 +616,658 0.87% 109,052,608
2012-02-24 2012-02-22 14.689 7,127,570 -739,546 0.80% 104,696,983
2012-02-23 2012-02-21 14.516 7,867,116 +3,147,979 0.88% 114,195,301
2012-02-22 2012-02-20 15.007 4,719,137 +62,596 0.53% 70,820,487
2012-02-21 2012-02-17 14.834 4,656,541 +146,808 0.52% 69,073,229
2012-02-20 2012-02-16 15.065 4,509,733 -4,004,145 0.51% 67,938,744
2012-02-17 2012-02-15 15.585 8,513,878 +2,631,267 0.95% 132,692,126
2012-02-16 2012-02-14 15.238 5,882,611 +4,275,405 0.66% 89,641,623
2012-02-15 2012-02-13 15.354 1,607,206 -804,994 0.18% 24,677,152
2012-02-14 2012-02-10 15.094 2,412,200 -181,073 0.27% 36,409,338
2012-02-13 2012-02-09 15.903 2,593,273 -281,511 0.29% 41,242,016
2012-02-10 2012-02-08 16.048 2,874,784 -702,048 0.32% 46,134,643
2012-02-09 2012-02-07 15.209 3,576,832 +7,608 0.40% 54,401,798
2012-02-08 2012-02-06 14.920 3,569,224 +379,902 0.40% 53,254,029
2012-02-07 2012-02-03 14.226 3,189,322 -197,646 0.36% 45,372,471
2012-02-06 2012-02-02 13.503 3,386,968 +439,732 0.38% 45,735,869
2012-02-03 2012-02-01 13.532 2,947,236 -104,962 0.33% 39,883,176
2012-02-02 2012-01-31 12.752 3,052,198 +257,303 0.34% 38,920,665
2012-02-01 2012-01-30 12.549 2,794,895 +281,857 0.31% 35,073,911
2012-01-31 2012-01-27 12.954 2,513,038 +334,769 0.28% 32,554,125
2012-01-30 2012-01-26 12.925 2,178,269 -545,937 0.24% 28,154,512
2012-01-27 2012-01-20 12.781 2,724,206 +355,606 0.31% 34,816,986
2012-01-26 2012-01-19 12.694 2,368,600 -1,313,487 0.27% 30,066,662
2012-01-20 2012-01-18 12.810 3,682,087 -492,472 0.41% 47,165,749
2012-01-19 2012-01-17 12.781 4,174,559 -1,129,235 0.47% 53,353,368
2012-01-18 2012-01-16 11.624 5,303,794 +2,404,948 0.59% 61,651,218
2012-01-17 2012-01-13 12.087 2,898,846 -3,154,774 0.32% 35,037,280
2012-01-16 2012-01-12 11.624 6,053,620 -136,432 0.68% 70,367,184
2012-01-13 2012-01-11 11.711 6,190,052 +1,703,678 0.69% 72,490,031
2012-01-12 2012-01-10 11.277 4,486,374 +2,216,692 0.50% 50,592,838
2012-01-11 2012-01-09 11.306 2,269,682 -35,146 0.25% 25,660,832
2012-01-10 2012-01-06 10.901 2,304,828 -117,239 0.26% 25,125,160
2012-01-09 2012-01-05 11.335 2,422,067 -1,281,944 0.27% 27,453,719
2012-01-06 2012-01-04 11.537 3,704,011 -234,756 0.42% 42,734,057
2012-01-05 2012-01-03 11.335 3,938,767 -3,323,324 0.44% 44,645,256
2012-01-04 2011-12-30 11.046 7,262,091 +1,084,696 0.81% 80,214,709
2012-01-03 2011-12-29 11.132 6,177,395 -2,367,048 0.69% 68,769,373
2011-12-30 2011-12-28 11.161 8,544,443 +313,349 0.96% 95,367,418
2011-12-29 2011-12-23 10.988 8,231,094 -476,563 0.92% 90,441,992
2011-12-28 2011-12-22 10.728 8,707,657 +4,312,055 0.98% 93,412,326
2011-12-23 2011-12-21 10.901 4,395,602 -910,415 0.49% 47,916,896
2011-12-22 2011-12-20 10.612 5,306,017 -7,713,196 0.59% 56,307,165
2011-12-21 2011-12-19 10.612 13,019,213 -196,056 1.46% 138,159,184
2011-12-20 2011-12-16 10.699 13,215,269 +6,219,581 1.48% 141,386,093
2011-12-19 2011-12-15 10.467 6,995,688 -3,310,564 0.78% 73,226,448
2011-12-16 2011-12-14 11.132 10,306,252 -1,438,063 1.15% 114,733,555
2011-12-15 2011-12-13 11.508 11,744,315 +1,612,109 1.32% 135,157,368
2011-12-14 2011-12-12 11.566 10,132,206 +4,320,729 1.14% 117,190,651
2011-12-13 2011-12-09 11.537 5,811,477 -185,402 0.65% 67,048,394
2011-12-12 2011-12-08 11.884 5,996,879 +377,503 0.67% 71,268,246
2011-12-09 2011-12-07 11.277 5,619,376 +219,691 0.63% 63,369,702
2011-12-08 2011-12-06 10.120 5,399,685 -541,034 0.61% 54,646,888
2011-12-07 2011-12-05 10.612 5,940,719 +3,153,339 0.67% 63,042,589
2011-12-06 2011-12-02 10.410 2,787,380 +970,072 0.31% 29,015,339
2011-12-05 2011-12-01 10.525 1,817,308 -338,856 0.20% 19,127,530
2011-12-02 2011-11-30 9.513 2,156,164 -12,450 0.24% 20,511,936
2011-12-01 2011-11-29 9.744 2,168,614 -676,803 0.24% 21,132,025
2011-11-30 2011-11-28 9.889 2,845,417 -529,476 0.32% 28,138,503
2011-11-29 2011-11-25 9.455 3,374,893 +171,623 0.38% 31,910,729
2011-11-28 2011-11-24 9.513 3,203,270 +2,075 0.36% 30,473,224
2011-11-25 2011-11-23 9.571 3,201,195 -576,089 0.36% 30,638,612
2011-11-24 2011-11-22 9.918 3,777,284 +148,018 0.42% 37,463,015
2011-11-23 2011-11-21 10.149 3,629,266 -148,191 0.41% 36,834,509
2011-11-22 2011-11-18 10.699 3,777,457 -279,856 0.42% 40,413,849
2011-11-21 2011-11-17 10.959 4,057,313 -298,222 0.45% 44,463,811
2011-11-18 2011-11-16 11.046 4,355,535 -2,310,189 0.49% 48,109,831
2011-11-17 2011-11-15 11.450 6,665,724 +171,881 0.75% 76,325,820
2011-11-16 2011-11-14 11.682 6,493,843 +480,540 0.73% 75,859,873
2011-11-15 2011-11-11 11.248 6,013,303 +20,404 0.67% 67,638,139
2011-11-14 2011-11-10 11.335 5,992,899 -439,039 0.67% 67,928,494
2011-11-11 2011-11-09 12.029 6,431,938 -745,797 0.72% 77,368,494
2011-11-10 2011-11-08 11.711 7,177,735 +1,046,017 0.80% 84,056,520
2011-11-09 2011-11-07 11.826 6,131,718 +422,786 0.69% 72,516,101
2011-11-08 2011-11-04 11.884 5,708,932 +2,325,405 0.64% 67,846,220
2011-11-07 2011-11-03 11.161 3,383,527 -1,238,482 0.38% 37,764,689
2011-11-04 2011-11-02 11.682 4,622,009 +936,353 0.52% 53,993,455
2011-11-03 2011-11-01 10.901 3,685,656 -1,831,914 0.41% 40,177,704
2011-11-02 2011-10-31 11.971 5,517,570 -381,977 0.62% 66,050,659
2011-11-01 2011-10-28 12.318 5,899,547 +194,879 0.66% 72,670,346
2011-10-31 2011-10-27 12.810 5,704,668 +263,701 0.64% 73,074,031
2011-10-28 2011-10-26 12.347 5,440,967 +629,595 0.61% 67,178,906
2011-10-27 2011-10-25 12.260 4,811,372 +190,030 0.54% 58,988,012
2011-10-26 2011-10-24 12.260 4,621,342 -94,681 0.52% 56,658,220
2011-10-25 2011-10-21 11.277 4,716,023 -532,879 0.53% 53,182,590
2011-10-24 2011-10-20 10.814 5,248,902 +783,493 0.59% 56,763,482
2011-10-21 2011-10-19 10.930 4,465,409 -1,345,789 0.50% 48,806,988
2011-10-20 2011-10-18 11.075 5,811,198 +36,927 0.65% 64,356,647
2011-10-19 2011-10-17 12.491 5,774,271 +719,510 0.65% 72,128,994
2011-10-18 2011-10-14 12.029 5,054,761 +562,663 0.57% 60,802,708
2011-10-17 2011-10-13 12.896 4,492,098 +1,113,871 0.50% 57,931,269
2011-10-14 2011-10-12 10.959 3,378,227 -252,115 0.38% 37,021,755
2011-10-13 2011-10-11 9.947 3,630,342 -432,814 0.41% 36,110,620
2011-10-12 2011-10-10 9.051 4,063,156 -671,783 0.46% 36,773,655
2011-10-11 2011-10-07 9.195 4,734,939 -1,339,602 0.53% 43,538,200
2011-10-10 2011-10-06 8.530 6,074,541 +138,441 0.68% 51,816,067
2011-10-07 2011-10-04 8.212 5,936,100 +2,051,027 0.67% 48,747,069
2011-10-06 2011-10-03 8.732 3,885,073 +65,133 0.44% 33,926,190
2011-10-04 2011-09-30 9.369 3,819,940 +1,400,120 0.43% 35,787,430
2011-10-03 2011-09-28 9.629 2,419,820 -264,392 0.27% 23,300,018
2011-09-30 2011-09-27 9.397 2,684,212 +431,085 0.30% 25,224,882
2011-09-28 2011-09-26 8.935 2,253,127 +258,859 0.25% 20,131,360
2011-09-27 2011-09-23 9.311 1,994,268 +391,660 0.22% 18,568,138
2011-09-26 2011-09-22 9.426 1,602,608 -1,378,024 0.18% 15,106,848
2011-09-23 2011-09-21 9.744 2,980,632 -96,624 0.33% 29,044,722
2011-09-22 2011-09-20 9.831 3,077,256 -1,616,267 0.34% 30,253,213
2011-09-21 2011-09-19 10.467 4,693,523 +2,284,094 0.53% 49,128,837
2011-09-20 2011-09-16 10.959 2,409,429 -183,126 0.27% 26,404,765
2011-09-19 2011-09-15 10.554 2,592,555 -1,097,327 0.29% 27,362,124
2011-09-16 2011-09-14 10.496 3,689,882 +1,509,439 0.41% 38,730,051
2011-09-15 2011-09-12 10.843 2,180,443 -1,790,587 0.24% 23,643,130
2011-09-14 2011-09-09 11.364 3,971,030 +1,327,266 0.44% 45,125,776
2011-09-12 2011-09-08 11.393 2,643,764 -182,484 0.30% 30,119,508
2011-09-09 2011-09-07 11.653 2,826,248 -80,279 0.32% 32,933,985
2011-09-08 2011-09-06 11.508 2,906,527 +208,021 0.33% 33,449,251
2011-09-07 2011-09-05 11.537 2,698,506 -425,725 0.30% 31,133,306
2011-09-06 2011-09-02 12.202 3,124,231 -539,107 0.35% 38,122,779
2011-09-05 2011-09-01 12.607 3,663,338 -1,510,442 0.41% 46,184,096
2011-09-02 2011-08-31 12.665 5,173,780 -97,699 0.58% 65,525,604
2011-09-01 2011-08-30 12.463 5,271,479 -550,354 0.59% 65,695,968
2011-08-31 2011-08-29 12.202 5,821,833 -1,056,531 0.65% 71,039,706
2011-08-30 2011-08-26 11.971 6,878,364 -116,028 0.77% 82,340,682
2011-08-29 2011-08-25 12.087 6,994,392 +174,527 0.78% 84,538,632
2011-08-26 2011-08-24 11.682 6,819,865 -470,511 0.76% 79,668,402
2011-08-25 2011-08-23 12.665 7,290,376 +1,940,888 0.82% 92,332,161
2011-08-24 2011-08-22 11.855 5,349,488 +352,770 0.60% 63,419,825
2011-08-23 2011-08-19 12.173 4,996,718 -8,282,375 0.56% 60,826,930
2011-08-22 2011-08-18 13.099 13,279,093 +26,533 1.49% 173,938,443
2011-08-19 2011-08-17 12.578 13,252,560 -1,512,784 1.48% 166,693,244
2011-08-18 2011-08-16 12.202 14,765,344 -1,577,534 1.65% 180,171,039
2011-08-17 2011-08-15 12.000 16,342,878 +2,955,866 1.83% 196,112,646
2011-08-16 2011-08-12 11.740 13,387,012 +7,206,950 1.50% 157,158,780
2011-08-15 2011-08-11 11.624 6,180,062 -53,391 0.69% 71,836,944
2011-08-12 2011-08-10 11.450 6,233,453 +210,036 0.70% 71,376,104
2011-08-11 2011-08-09 11.971 6,023,417 +35,384 0.67% 72,106,138
2011-08-10 2011-08-08 12.636 5,988,033 +2,795,095 0.67% 75,664,921
2011-08-09 2011-08-05 13.185 3,192,938 -1,774,600 0.36% 42,100,213
2011-08-08 2011-08-04 13.995 4,967,538 -670,612 0.56% 69,520,922
2011-08-05 2011-08-03 14.169 5,638,150 +2,129,662 0.63% 79,884,343
2011-08-04 2011-08-02 14.949 3,508,488 +183,276 0.39% 52,449,276
2011-08-03 2011-08-01 15.846 3,325,212 -2,325,639 0.37% 52,690,080
2011-08-02 2011-07-29 15.759 5,650,851 -309,009 0.63% 89,051,107
2011-08-01 2011-07-28 15.903 5,959,860 +1,932,047 0.67% 94,782,402
2011-07-29 2011-07-27 16.511 4,027,813 -780,368 0.45% 66,501,949
2011-07-28 2011-07-26 16.424 4,808,181 -94,586 0.54% 78,969,267
2011-07-27 2011-07-25 16.193 4,902,767 +416,214 0.55% 79,388,618
2011-07-26 2011-07-22 16.858 4,486,553 +1,232,539 0.50% 75,632,825
2011-07-25 2011-07-21 15.441 3,254,014 -549,950 0.36% 50,244,628
2011-07-22 2011-07-20 15.412 3,803,964 +287,564 0.43% 58,626,311
2011-07-21 2011-07-19 15.209 3,516,400 -531,848 0.39% 53,482,657
2011-07-20 2011-07-18 15.470 4,048,248 -1,227,011 0.45% 62,625,305
2011-07-19 2011-07-15 15.846 5,275,259 -111,913 0.59% 83,589,804
2011-07-18 2011-07-14 16.106 5,387,172 +255,400 0.60% 86,765,086
2011-07-15 2011-07-13 16.250 5,131,772 +852,015 0.58% 83,393,583
2011-07-14 2011-07-12 16.164 4,279,757 -258,579 0.48% 69,176,707
2011-07-13 2011-07-11 16.713 4,538,336 -493,051 0.51% 75,849,627
2011-07-12 2011-07-08 17.147 5,031,387 +763,694 0.56% 86,272,301
2011-07-11 2011-07-07 17.002 4,267,693 -590,343 0.48% 72,560,365
2011-07-08 2011-07-06 17.118 4,858,036 +120,392 0.54% 83,159,410
2011-07-07 2011-07-05 17.638 4,737,644 -1,064,666 0.53% 83,564,385
2011-07-06 2011-07-04 17.783 5,802,310 +1,089,558 0.65% 103,182,253
2011-07-05 2011-06-30 17.581 4,712,752 +120,179 0.53% 82,852,788
2011-07-04 2011-06-29 17.523 4,592,573 +42,538 0.51% 80,474,383
2011-06-30 2011-06-28 17.725 4,550,035 -429,806 0.51% 80,649,963
2011-06-29 2011-06-27 17.552 4,979,841 +177,933 0.56% 87,404,367
2011-06-28 2011-06-24 17.696 4,801,908 +78,159 0.54% 84,975,596
2011-06-27 2011-06-23 16.655 4,723,749 -15,217 0.53% 78,675,273
2011-06-24 2011-06-22 17.060 4,738,966 +392,323 0.53% 80,847,123
2011-06-23 2011-06-21 17.147 4,346,643 -1,640,009 0.49% 74,531,117
2011-06-22 2011-06-20 16.858 5,986,652 -89,399 0.67% 100,920,997
2011-06-21 2011-06-17 16.713 6,076,051 -5,616,145 0.68% 101,549,599
2011-06-20 2011-06-16 17.204 11,692,196 +1,287,896 1.31% 201,147,323
2011-06-17 2011-06-15 18.323 10,404,300 +1,621,232 1.17% 190,637,605
2011-06-16 2011-06-14 19.030 8,783,068 +4,546,889 1.00% 167,141,419
2011-06-15 2011-06-13 18.883 4,236,179 +247,894 0.48% 79,990,361
2011-06-14 2011-06-10 19.207 3,988,285 -808,724 0.46% 76,601,823
2011-06-13 2011-06-09 19.354 4,797,009 +391,403 0.55% 92,841,303
2011-06-10 2011-06-08 19.766 4,405,606 +1,023,979 0.50% 87,083,023
2011-06-09 2011-06-07 20.061 3,381,627 +385,552 0.39% 67,838,797
2011-06-08 2011-06-03 20.356 2,996,075 -668,915 0.34% 60,986,829
2011-06-07 2011-06-02 20.591 3,664,990 -3,539,022 0.42% 75,466,688
2011-06-03 2011-06-01 21.121 7,204,012 +389,852 0.82% 152,159,442
2011-06-02 2011-05-31 21.092 6,814,160 +492,563 0.78% 143,724,456
2011-06-01 2011-05-30 20.739 6,321,597 -394,458 0.72% 131,100,633
2011-05-31 2011-05-27 20.797 6,716,055 +2,205,976 0.77% 139,676,797
2011-05-30 2011-05-26 20.562 4,510,079 +107,610 0.51% 92,735,260
2011-05-27 2011-05-25 20.473 4,402,469 -517,344 0.50% 90,133,541
2011-05-26 2011-05-24 20.650 4,919,813 +186,366 0.56% 101,594,907
2011-05-25 2011-05-23 20.680 4,733,447 -99,245 0.54% 97,885,858
2011-05-24 2011-05-20 21.269 4,832,692 +1,877,749 0.55% 102,785,449
2011-05-23 2011-05-19 21.033 2,954,943 +193,835 0.34% 62,151,647
2011-05-20 2011-05-18 21.063 2,761,108 +215,323 0.32% 58,156,031
2011-05-19 2011-05-17 20.680 2,545,785 -492,043 0.29% 52,645,852
2011-05-18 2011-05-16 20.621 3,037,828 +759,960 0.35% 62,642,134
2011-05-17 2011-05-13 20.974 2,277,868 -229,011 0.26% 47,776,449
2011-05-16 2011-05-12 21.004 2,506,879 -781,474 0.29% 52,653,619
2011-05-13 2011-05-11 21.446 3,288,353 -211,449 0.38% 70,520,460
2011-05-12 2011-05-09 21.416 3,499,802 +37,058 0.40% 74,951,997
2011-05-11 2011-05-06 21.387 3,462,744 +977,489 0.40% 74,056,354
2011-05-09 2011-05-05 20.945 2,485,255 -270,736 0.28% 52,053,014
2011-05-06 2011-05-04 21.210 2,755,991 -1,092,774 0.31% 58,454,186
2011-05-05 2011-05-03 21.563 3,848,765 +672,010 0.44% 82,992,300
2011-05-04 2011-04-29 21.976 3,176,755 +710,176 0.36% 69,811,645
2011-05-03 2011-04-28 22.683 2,466,579 -994,903 0.28% 55,948,839
2011-04-29 2011-04-27 22.830 3,461,482 +695,540 0.40% 79,025,837
2011-04-28 2011-04-26 23.125 2,765,942 +219,294 0.32% 63,961,413
2011-04-27 2011-04-21 23.242 2,546,648 -693,617 0.29% 59,190,396
2011-04-26 2011-04-20 23.419 3,240,265 +646,761 0.37% 75,884,483
2011-04-21 2011-04-19 23.272 2,593,504 -1,453,826 0.30% 60,355,845
2011-04-20 2011-04-18 23.449 4,047,330 +912,642 0.46% 94,904,544
2011-04-19 2011-04-15 23.655 3,134,688 -1,632,011 0.36% 74,150,689
2011-04-18 2011-04-14 23.684 4,766,699 +183,370 0.54% 112,896,142
2011-04-15 2011-04-13 24.008 4,583,329 +1,178,010 0.52% 110,038,323
2011-04-14 2011-04-12 23.301 3,405,319 +154,966 0.39% 79,348,662
2011-04-13 2011-04-11 23.802 3,250,353 -807,756 0.37% 77,365,478
2011-04-12 2011-04-08 23.949 4,058,109 -41,139 0.46% 97,189,551
2011-04-11 2011-04-07 23.743 4,099,248 +212,253 0.47% 97,329,515
2011-04-08 2011-04-06 23.832 3,886,995 +263,412 0.44% 92,633,447
2011-04-07 2011-04-04 24.008 3,623,583 -477,355 0.41% 86,996,373
2011-04-06 2011-04-01 23.478 4,100,938 +729,559 0.47% 96,282,387
2011-04-04 2011-03-31 23.449 3,371,379 +754,800 0.38% 79,054,386
2011-04-01 2011-03-30 23.567 2,616,579 -760,327 0.30% 61,663,641
2011-03-31 2011-03-29 23.832 3,376,906 -102,518 0.39% 80,477,192
2011-03-30 2011-03-28 23.773 3,479,424 +2,314,131 0.40% 82,715,369
2011-03-29 2011-03-25 23.891 1,165,293 +487,317 0.13% 27,839,493
2011-03-28 2011-03-24 23.596 677,976 -216,918 0.08% 15,997,501
2011-03-25 2011-03-23 23.596 894,894 -2,355,036 0.10% 21,115,892
2011-03-24 2011-03-22 23.832 3,249,930 -149,195 0.37% 77,451,147
2011-03-23 2011-03-21 23.596 3,399,125 -103,876 0.39% 80,205,652
2011-03-22 2011-03-18 22.860 3,503,001 +1,281,988 0.40% 80,076,910
2011-03-21 2011-03-17 22.918 2,221,013 -324,188 0.25% 50,902,138
2011-03-18 2011-03-16 23.714 2,545,201 +262,236 0.29% 60,356,395
2011-03-17 2011-03-15 23.684 2,282,965 -1,367,693 0.26% 54,070,530
2011-03-16 2011-03-14 24.598 3,650,658 +251,713 0.42% 89,797,232
2011-03-15 2011-03-11 24.391 3,398,945 -454,204 0.39% 82,904,823
2011-03-14 2011-03-10 24.539 3,853,149 +290,582 0.44% 94,551,000
2011-03-11 2011-03-09 24.863 3,562,567 +127,808 0.41% 88,574,928
2011-03-10 2011-03-08 24.686 3,434,759 -295,929 0.39% 84,790,191
2011-03-09 2011-03-07 24.303 3,730,688 +214,729 0.43% 90,666,782
2011-03-08 2011-03-04 24.539 3,515,959 -987,163 0.40% 86,276,819
2011-03-07 2011-03-03 24.156 4,503,122 +582,691 0.51% 108,775,951
2011-03-04 2011-03-02 24.156 3,920,431 -552,999 0.45% 94,700,657
2011-03-03 2011-03-01 24.480 4,473,430 +959,497 0.51% 109,508,289
2011-03-02 2011-02-28 24.480 3,513,933 +902,650 0.40% 86,020,076
2011-03-01 2011-02-25 24.274 2,611,283 -660,768 0.30% 63,384,997
2011-02-28 2011-02-24 23.743 3,272,051 -681,484 0.37% 77,689,161
2011-02-25 2011-02-23 24.215 3,953,535 +253,531 0.45% 95,733,234
2011-02-24 2011-02-22 24.156 3,700,004 -585,237 0.42% 89,376,094
2011-02-23 2011-02-21 24.804 4,285,241 +339,634 0.49% 106,290,063
2011-02-22 2011-02-18 25.216 3,945,607 +375,957 0.45% 99,493,089
2011-02-21 2011-02-17 25.069 3,569,650 +826,137 0.41% 89,487,118
2011-02-18 2011-02-16 25.334 2,743,513 +835,253 0.31% 69,504,160
2011-02-17 2011-02-15 25.599 1,908,260 -246,791 0.22% 48,849,784
2011-02-16 2011-02-14 25.570 2,155,051 +542,007 0.25% 55,103,933
2011-02-15 2011-02-11 24.598 1,613,044 -658,715 0.18% 39,676,926
2011-02-14 2011-02-10 24.509 2,271,759 -559,353 0.26% 55,678,933
2011-02-11 2011-02-09 24.185 2,831,112 -568,332 0.32% 68,470,820
2011-02-10 2011-02-08 24.715 3,399,444 -407,671 0.39% 84,018,549
2011-02-09 2011-02-07 24.745 3,807,115 +30,953 0.43% 94,206,443
2011-02-08 2011-02-02 25.334 3,776,162 -185,350 0.43% 95,665,290
2011-02-07 2011-01-31 24.774 3,961,512 -16,804 0.45% 98,143,670
2011-02-01 2011-01-28 25.098 3,978,316 +629,028 0.45% 99,849,109
2011-01-31 2011-01-27 25.599 3,349,288 +210,129 0.38% 85,738,838
2011-01-28 2011-01-26 25.864 3,139,159 +1,366,685 0.36% 81,191,984
2011-01-27 2011-01-25 26.012 1,772,474 -612,199 0.20% 46,104,774
2011-01-26 2011-01-24 26.159 2,384,673 +870,416 0.27% 62,380,252
2011-01-25 2011-01-21 26.630 1,514,257 -246,112 0.17% 40,324,904
2011-01-24 2011-01-20 26.866 1,760,369 -646,680 0.20% 47,293,763
2011-01-21 2011-01-19 27.926 2,407,049 +142,745 0.27% 67,220,013
2011-01-20 2011-01-18 27.278 2,264,304 -132,391 0.26% 61,766,223
2011-01-19 2011-01-17 26.836 2,396,695 -98,064 0.27% 64,318,583
2011-01-18 2011-01-14 27.278 2,494,759 -227,102 0.28% 68,052,629
2011-01-17 2011-01-13 27.072 2,721,861 +170,751 0.31% 73,686,305
2011-01-14 2011-01-12 27.573 2,551,110 -739,213 0.29% 70,341,295
2011-01-13 2011-01-11 25.629 3,290,323 -446,396 0.38% 84,326,312
2011-01-12 2011-01-10 25.422 3,736,719 +1,027,245 0.43% 94,996,271
2011-01-11 2011-01-07 25.746 2,709,474 +487,641 0.31% 69,759,240
2011-01-10 2011-01-06 26.188 2,221,833 +50,997 0.25% 58,185,999
2011-01-07 2011-01-05 25.894 2,170,836 -192,476 0.25% 56,210,987
2011-01-06 2011-01-04 26.100 2,363,312 -625,634 0.27% 61,682,235
2011-01-05 2011-01-03 24.892 2,988,946 +1,517,917 0.34% 74,401,228
2011-01-04 2010-12-31 24.274 1,471,029 -570,641 0.17% 35,707,033
2011-01-03 2010-12-29 24.008 2,041,670 +47,016 0.23% 49,017,198
2010-12-30 2010-12-28 23.625 1,994,654 -674,616 0.23% 47,124,555
2010-12-29 2010-12-24 24.038 2,669,270 -458,598 0.30% 64,163,491
2010-12-28 2010-12-22 24.303 3,127,868 +1,362,175 0.36% 76,016,468
2010-12-23 2010-12-21 24.126 1,765,693 -299,556 0.20% 42,599,492
2010-12-22 2010-12-20 23.655 2,065,249 +395,152 0.24% 48,853,231
2010-12-21 2010-12-17 23.949 1,670,097 -1,486,975 0.19% 39,997,934
2010-12-20 2010-12-16 23.743 3,157,072 -277,872 0.36% 74,959,184
2010-12-17 2010-12-15 24.126 3,434,944 +1,061,685 0.39% 82,872,203
2010-12-16 2010-12-14 24.480 2,373,259 -384,783 0.27% 58,096,703
2010-12-15 2010-12-13 24.539 2,758,042 +2,115,959 0.31% 67,678,574
2010-12-14 2010-12-10 24.745 642,083 -1,266,712 0.07% 15,888,240
2010-12-13 2010-12-09 24.922 1,908,795 +395,816 0.22% 47,570,200
2010-12-10 2010-12-08 25.010 1,512,979 -44,198 0.17% 37,839,546
2010-12-09 2010-12-07 25.305 1,557,177 +203,772 0.18% 39,403,651
2010-12-08 2010-12-06 25.363 1,353,405 -196,889 0.15% 34,327,032
2010-12-07 2010-12-03 25.187 1,550,294 +91,541 0.18% 39,046,805
2010-12-06 2010-12-02 25.511 1,458,753 +136,804 0.17% 37,213,882
2010-12-03 2010-12-01 24.922 1,321,949 +12,606 0.15% 32,945,066
2010-12-02 2010-11-30 25.010 1,309,343 +1,358 0.15% 32,746,617
2010-12-01 2010-11-29 25.157 1,307,985 -221,632 0.15% 32,905,308
2010-11-30 2010-11-26 24.951 1,529,617 +192,092 0.17% 38,165,542
2010-11-29 2010-11-25 25.275 1,337,525 -189,990 0.15% 33,806,057
2010-11-26 2010-11-24 25.481 1,527,515 -1,327,287 0.17% 38,923,054
2010-11-25 2010-11-23 25.805 2,854,802 +1,805,407 0.33% 73,669,110
2010-11-24 2010-11-22 26.306 1,049,395 -294,893 0.12% 27,605,510
2010-11-23 2010-11-19 26.424 1,344,288 -4,525,405 0.15% 35,521,401
2010-11-22 2010-11-18 26.159 5,869,693 +552,479 0.67% 153,544,292
2010-11-19 2010-11-17 25.805 5,317,214 +16,887 0.61% 137,212,466
2010-11-18 2010-11-16 26.512 5,300,327 +510,894 0.61% 140,523,998
2010-11-17 2010-11-15 26.630 4,789,433 -361,110 0.55% 127,543,361
2010-11-16 2010-11-12 26.984 5,150,543 -337,089 0.59% 138,980,482
2010-11-15 2010-11-11 27.750 5,487,632 -127,638 0.63% 152,279,417
2010-11-12 2010-11-10 27.779 5,615,270 -141,063 0.64% 155,986,732
2010-11-11 2010-11-09 27.897 5,756,333 +495,449 0.66% 160,583,608
2010-11-10 2010-11-08 27.867 5,260,884 +172,668 0.60% 146,607,161
2010-11-09 2010-11-05 28.162 5,088,216 -5,645,400 0.58% 143,294,247
2010-11-08 2010-11-04 28.221 10,733,616 +358,814 1.23% 302,912,284
2010-11-05 2010-11-03 28.840 10,374,802 +6,469,471 1.18% 299,204,301
2010-11-04 2010-11-02 28.191 3,905,331 +2,370,652 0.45% 110,096,905
2010-11-03 2010-11-01 27.101 1,534,679 +367,640 0.18% 41,592,086
2010-11-02 2010-10-29 26.630 1,167,039 -661,447 0.13% 31,078,434
2010-11-01 2010-10-28 26.424 1,828,486 -2,459,592 0.21% 48,315,826
2010-10-29 2010-10-27 26.129 4,288,078 +515,308 0.49% 112,044,778
2010-10-28 2010-10-26 27.072 3,772,770 +166,168 0.43% 102,136,545
2010-10-27 2010-10-25 27.337 3,606,602 -337,258 0.41% 98,594,234
2010-10-26 2010-10-22 27.190 3,943,860 -965,099 0.45% 107,233,014
2010-10-25 2010-10-21 27.337 4,908,959 +856,640 0.56% 134,196,968
2010-10-22 2010-10-20 26.925 4,052,319 +1,324,308 0.46% 109,107,636
2010-10-21 2010-10-19 27.838 2,728,011 -340,030 0.31% 75,942,213
2010-10-20 2010-10-18 27.720 3,068,041 -1,405,927 0.35% 85,046,433
2010-10-19 2010-10-15 28.398 4,473,968 +670,646 0.51% 127,050,164
2010-10-18 2010-10-14 28.781 3,803,322 +50,678 0.43% 109,461,900
2010-10-15 2010-10-13 27.750 3,752,644 +185,518 0.43% 104,134,250
2010-10-14 2010-10-12 27.720 3,567,126 +37,510 0.41% 98,881,124
2010-10-13 2010-10-11 28.133 3,529,616 -362,344 0.40% 99,297,006
2010-10-12 2010-10-08 27.691 3,891,960 -89,599 0.44% 107,770,909
2010-10-11 2010-10-07 27.779 3,981,559 -213,068 0.45% 110,603,831
2010-10-08 2010-10-06 28.221 4,194,627 +134,598 0.48% 118,376,142
2010-10-07 2010-10-05 26.630 4,060,029 +61,952 0.46% 108,119,216
2010-10-06 2010-10-04 26.424 3,998,077 +634,290 0.46% 105,644,993
2010-10-05 2010-09-30 25.835 3,363,787 +31,061 0.38% 86,902,727
2010-10-04 2010-09-29 26.070 3,332,726 +1,097,809 0.38% 86,885,680
2010-09-30 2010-09-28 25.629 2,234,917 -540,089 0.26% 57,277,753
2010-09-29 2010-09-27 26.129 2,775,006 -975,723 0.32% 72,509,159
2010-09-28 2010-09-24 26.070 3,750,729 -908,829 0.43% 97,783,208
2010-09-27 2010-09-22 26.365 4,659,558 +2,970,490 0.53% 122,849,411
2010-09-24 2010-09-21 26.719 1,689,068 -2,018,254 0.19% 45,129,419
2010-09-22 2010-09-20 25.864 3,707,322 +150,189 0.42% 95,887,092
2010-09-21 2010-09-17 25.953 3,557,133 +143,924 0.41% 92,316,926
2010-09-20 2010-09-16 25.629 3,413,209 -432,818 0.39% 87,475,706
2010-09-17 2010-09-15 25.452 3,846,027 +374,969 0.44% 97,888,437
2010-09-16 2010-09-14 25.687 3,471,058 +683,404 0.40% 89,162,796
2010-09-15 2010-09-13 26.070 2,787,654 +414,657 0.32% 72,675,405
2010-09-14 2010-09-10 25.717 2,372,997 +95,050 0.27% 61,026,260
2010-09-13 2010-09-09 25.481 2,277,947 +219,549 0.26% 58,045,031
2010-09-10 2010-09-08 25.216 2,058,398 -172,526 0.23% 51,904,910
2010-09-09 2010-09-07 25.717 2,230,924 -846,082 0.25% 57,372,575
2010-09-08 2010-09-06 25.511 3,077,006 +9,287 0.35% 78,496,729
2010-09-07 2010-09-03 24.745 3,067,719 +284,520 0.35% 75,910,209
2010-09-06 2010-09-02 24.833 2,783,199 +194,343 0.32% 69,115,771
2010-09-03 2010-09-01 24.274 2,588,856 +4,074 0.30% 62,840,615
2010-09-02 2010-08-31 23.832 2,584,782 +376,636 0.30% 61,599,582
2010-09-01 2010-08-30 24.362 2,208,146 -754,213 0.25% 53,794,592
2010-08-31 2010-08-27 24.539 2,962,359 -74,852 0.34% 72,692,233
2010-08-30 2010-08-26 24.509 3,037,211 +212,165 0.35% 74,439,528
2010-08-27 2010-08-25 25.334 2,825,046 -356,696 0.32% 71,569,717
2010-08-26 2010-08-24 25.511 3,181,742 -133,240 0.36% 81,168,623
2010-08-25 2010-08-23 25.864 3,314,982 -55,163 0.38% 85,739,513
2010-08-24 2010-08-20 26.100 3,370,145 -377,644 0.38% 87,960,488
2010-08-23 2010-08-19 26.512 3,747,789 +442,153 0.43% 99,362,604
2010-08-20 2010-08-18 26.394 3,305,636 +218,616 0.38% 87,250,588
2010-08-19 2010-08-17 26.601 3,087,020 +48,106 0.35% 82,116,894
2010-08-18 2010-08-16 26.601 3,038,914 -684,038 0.35% 80,837,241
2010-08-17 2010-08-13 25.629 3,722,952 +22,736 0.42% 95,413,980
2010-08-16 2010-08-12 25.305 3,700,216 -266,479 0.42% 93,632,272
2010-08-13 2010-08-11 25.452 3,966,695 -228,290 0.45% 100,959,659
2010-08-12 2010-08-10 25.864 4,194,985 -509,593 0.48% 108,500,128
2010-08-11 2010-08-09 26.453 4,704,578 +53,975 0.54% 124,452,130
2010-08-10 2010-08-06 26.277 4,650,603 +235,249 0.53% 122,202,318
2010-08-09 2010-08-05 25.982 4,415,354 -93,183 0.50% 114,720,079
2010-08-06 2010-08-04 25.805 4,508,537 +134,598 0.51% 116,344,288
2010-08-05 2010-08-03 25.953 4,373,939 +851,788 0.50% 113,515,183
2010-08-04 2010-08-02 26.660 3,522,151 -660,411 0.40% 93,899,196
2010-08-03 2010-07-30 25.629 4,182,562 -107,950 0.48% 107,193,133
2010-08-02 2010-07-29 25.481 4,290,512 -577,599 0.49% 109,327,786
2010-07-30 2010-07-28 25.717 4,868,111 +1,766,920 0.56% 125,192,998
2010-07-29 2010-07-27 25.570 3,101,191 -31,438 0.35% 79,296,417
2010-07-28 2010-07-26 24.892 3,132,629 +775,168 0.36% 77,977,803
2010-07-27 2010-07-23 25.599 2,357,461 -2,712,220 0.27% 60,348,936
2010-07-26 2010-07-22 25.010 5,069,681 +452,711 0.58% 126,792,524
2010-07-23 2010-07-21 24.981 4,616,970 +1,715,315 0.53% 115,334,232
2010-07-22 2010-07-20 23.832 2,901,655 +198,757 0.33% 69,151,184
2010-07-21 2010-07-19 23.125 2,702,898 -712,262 0.31% 62,503,543
2010-07-20 2010-07-16 23.213 3,415,160 -38,325 0.39% 79,276,158
2010-07-19 2010-07-15 22.830 3,453,485 -342,894 0.39% 78,843,265
2010-07-16 2010-07-14 23.331 3,796,379 +461,333 0.43% 88,572,737
2010-07-15 2010-07-13 23.213 3,335,046 +699,976 0.38% 77,416,471
2010-07-14 2010-07-12 23.419 2,635,070 -2,604,359 0.30% 61,711,288
2010-07-13 2010-07-09 23.360 5,239,429 +1,504,754 0.60% 122,394,660
2010-07-12 2010-07-08 22.801 3,734,675 +1,375,342 0.43% 85,152,832
2010-07-09 2010-07-07 22.182 2,359,333 -366,330 0.27% 52,334,676
2010-07-08 2010-07-06 22.477 2,725,663 -153,672 0.31% 61,263,530
2010-07-07 2010-07-05 22.064 2,879,335 +424,161 0.33% 63,530,070
2010-07-06 2010-07-02 23.007 2,455,174 +158,869 0.28% 56,485,715
2010-07-05 2010-06-30 23.655 2,296,305 -1,575,048 0.26% 54,318,834
2010-07-02 2010-06-29 24.008 3,871,353 +703,931 0.44% 92,944,930
2010-06-30 2010-06-28 24.539 3,167,422 +165,184 0.36% 77,724,199
2010-06-29 2010-06-25 24.598 3,002,238 +126,790 0.34% 73,847,690
2010-06-28 2010-06-24 24.951 2,875,448 -779,853 0.33% 71,745,431
2010-06-25 2010-06-23 25.157 3,655,301 -429,410 0.42% 91,957,327
2010-06-24 2010-06-22 25.393 4,084,711 +130,897 0.47% 103,722,726
2010-06-23 2010-06-21 25.717 3,953,814 +983,005 0.45% 101,680,062
2010-06-22 2010-06-18 24.362 2,970,809 +1,016,867 0.34% 72,374,498
2010-06-21 2010-06-17 24.745 1,953,942 -208,602 0.22% 48,349,978
2010-06-18 2010-06-15 24.774 2,162,544 -306,293 0.25% 53,575,505
2010-06-17 2010-06-14 24.598 2,468,837 -2,183,077 0.28% 60,727,334
2010-06-15 2010-06-11 23.773 4,651,914 -162,512 0.53% 110,588,645
2010-06-14 2010-06-10 23.301 4,814,426 -282,401 0.55% 112,182,812
2010-06-11 2010-06-09 23.390 5,096,827 +2,376,593 0.58% 119,213,577
2010-06-10 2010-06-08 23.567 2,720,234 +338,876 0.31% 64,106,427
2010-06-09 2010-06-07 23.625 2,381,358 -1,386,484 0.27% 56,260,603
2010-06-08 2010-06-04 24.509 3,767,842 -907,183 0.43% 92,346,690
2010-06-07 2010-06-03 24.774 4,675,025 +1,364,723 0.53% 115,820,452
2010-06-04 2010-06-02 25.039 3,310,302 -773,099 0.38% 82,888,039
2010-06-03 2010-06-01 24.627 4,083,401 +753,102 0.47% 100,561,937
2010-06-02 2010-05-31 25.481 3,330,299 -566,397 0.38% 84,860,319
2010-06-01 2010-05-28 25.658 3,896,696 -613,922 0.44% 99,981,582
2010-05-31 2010-05-27 25.039 4,510,618 -59,915 0.51% 112,943,254
2010-05-28 2010-05-26 24.038 4,570,533 +1,857,469 0.52% 109,865,752
2010-05-27 2010-05-25 23.184 2,713,064 -844,860 0.31% 62,898,472
2010-05-26 2010-05-24 24.774 3,557,924 -921,816 0.41% 88,145,062
2010-05-25 2010-05-20 24.126 4,479,740 -344,217 0.51% 108,079,178
2010-05-24 2010-05-19 25.128 4,823,957 +673,158 0.55% 121,215,395
2010-05-20 2010-05-18 26.512 4,150,799 +796,954 0.47% 110,047,337
2010-05-19 2010-05-17 26.689 3,353,845 +56,245 0.38% 89,511,020
2010-05-18 2010-05-14 27.514 3,297,600 +702,501 0.38% 90,729,846
2010-05-17 2010-05-13 27.897 2,595,099 +813,154 0.30% 72,395,110
2010-05-14 2010-05-12 27.160 1,781,945 -2,837,891 0.20% 48,398,348
2010-05-13 2010-05-11 27.396 4,619,836 +595,591 0.53% 126,565,352
2010-05-12 2010-05-10 27.897 4,024,245 -783,824 0.46% 112,263,794
2010-05-11 2010-05-07 26.954 4,808,069 +981,562 0.55% 129,597,645
2010-05-10 2010-05-06 27.367 3,826,507 -657,543 0.44% 104,718,533
2010-05-07 2010-05-05 27.720 4,484,050 -539,779 0.51% 124,298,358
2010-05-06 2010-05-04 28.633 5,023,829 +1,575,749 0.57% 143,848,864
2010-05-05 2010-05-03 29.193 3,448,080 -41,245 0.39% 100,659,857
2010-05-04 2010-04-30 29.929 3,489,325 -156,914 0.40% 104,433,649
2010-05-03 2010-04-29 29.871 3,646,239 -104,420 0.42% 108,915,179
2010-04-30 2010-04-28 29.517 3,750,659 -1,717,365 0.43% 110,708,413
2010-04-29 2010-04-27 29.694 5,468,024 +1,704,377 0.62% 162,366,439
2010-04-28 2010-04-26 30.106 3,763,647 -1,305,498 0.43% 113,309,181
2010-04-27 2010-04-23 29.517 5,069,145 -1,083,408 0.58% 149,626,239
2010-04-26 2010-04-22 30.224 6,152,553 +1,701,180 0.70% 185,955,080
2010-04-23 2010-04-21 30.283 4,451,373 -681,127 0.51% 134,800,786
2010-04-22 2010-04-20 30.165 5,132,500 +3,678,100 0.59% 154,822,558
2010-04-21 2010-04-19 30.047 1,454,400 -2,279,739 0.17% 43,700,797
2010-04-20 2010-04-16 30.754 3,734,139 -1,629,872 0.43% 114,840,824
2010-04-19 2010-04-15 31.520 5,364,011 -167,831 0.61% 169,074,753
2010-04-16 2010-04-14 31.049 5,531,842 +154,117 0.63% 171,757,496
2010-04-15 2010-04-13 30.931 5,377,725 -1,728,870 0.61% 166,338,665
2010-04-14 2010-04-12 31.520 7,106,595 -522,851 0.81% 224,001,366
2010-04-13 2010-04-09 31.520 7,629,446 +1,812,182 0.87% 240,481,739
2010-04-12 2010-04-08 31.343 5,817,264 +387,435 0.66% 182,333,188
2010-04-09 2010-04-07 32.109 5,429,829 -663,759 0.62% 174,348,403
2010-04-08 2010-04-01 31.874 6,093,588 +1,326,865 0.70% 194,225,242
2010-04-07 2010-03-31 30.283 4,766,723 +104,386 0.54% 144,350,520
2010-04-01 2010-03-30 30.695 4,662,337 -335,052 0.53% 143,112,215
2010-03-31 2010-03-29 30.460 4,997,389 +189,082 0.57% 152,219,054
2010-03-30 2010-03-26 30.401 4,808,307 +437,400 0.55% 146,176,382
2010-03-29 2010-03-25 30.165 4,370,907 -153,607 0.50% 131,849,002
2010-03-26 2010-03-24 30.695 4,524,514 +84,526 0.52% 138,881,685
2010-03-25 2010-03-23 29.635 4,439,988 -106,082 0.51% 131,578,551
2010-03-24 2010-03-22 29.812 4,546,070 -550,273 0.52% 135,525,792
2010-03-23 2010-03-19 30.460 5,096,343 +124,244 0.58% 155,233,165
2010-03-22 2010-03-18 30.695 4,972,099 +167,274 0.57% 152,620,478
2010-03-19 2010-03-17 31.226 4,804,825 -1,043,284 0.55% 150,033,680
2010-03-18 2010-03-16 30.519 5,848,109 +1,902,870 0.67% 178,476,293
2010-03-17 2010-03-15 31.167 3,945,239 -375,244 0.45% 122,960,128
2010-03-16 2010-03-12 31.167 4,320,483 -8,996 0.49% 134,655,250
2010-03-15 2010-03-11 30.813 4,329,479 -78,247 0.49% 133,405,165
2010-03-12 2010-03-10 30.931 4,407,726 +470,498 0.50% 136,335,580
2010-03-11 2010-03-09 31.461 3,937,228 +559,269 0.45% 123,870,286
2010-03-10 2010-03-08 32.109 3,377,959 -121,698 0.39% 108,464,144
2010-03-09 2010-03-05 30.990 3,499,657 +912,744 0.40% 108,454,242
2010-03-08 2010-03-04 29.694 2,586,913 -720,596 0.30% 76,815,291
2010-03-05 2010-03-03 30.047 3,307,509 -1,652,939 0.38% 99,381,725
2010-03-04 2010-03-02 29.429 4,960,448 +2,364,215 0.57% 145,979,446
2010-03-03 2010-03-01 29.340 2,596,233 +3,734 0.30% 76,174,275
2010-03-02 2010-02-26 28.486 2,592,499 -322,661 0.30% 73,849,982
2010-03-01 2010-02-25 28.633 2,915,160 +307,654 0.33% 83,470,686
2010-02-26 2010-02-24 28.928 2,607,506 -647,784 0.30% 75,429,656
2010-02-25 2010-02-23 28.604 3,255,290 +207,617 0.37% 93,113,840
2010-02-24 2010-02-22 28.103 3,047,673 -90,739 0.35% 85,648,954
2010-02-23 2010-02-19 27.249 3,138,412 -310,440 0.36% 85,517,897
2010-02-22 2010-02-18 28.191 3,448,852 +50,716 0.39% 97,228,104
2010-02-19 2010-02-17 28.545 3,398,136 +138,569 0.39% 96,999,581
2010-02-18 2010-02-12 27.956 3,259,567 -1,823,333 0.37% 91,123,721
2010-02-17 2010-02-11 27.985 5,082,900 +1,013,811 0.58% 142,246,141
2010-02-12 2010-02-10 27.632 4,069,089 +543,314 0.46% 112,435,991
2010-02-11 2010-02-09 27.691 3,525,775 -855,282 0.40% 97,631,007
2010-02-10 2010-02-08 26.836 4,381,057 -1,653,363 0.50% 117,571,647
2010-02-09 2010-02-05 27.131 6,034,420 +2,548,532 0.69% 163,719,529
2010-02-08 2010-02-04 27.808 3,485,888 -453,864 0.40% 96,937,261
2010-02-05 2010-02-03 28.515 3,939,752 -207,074 0.45% 112,343,918
2010-02-04 2010-02-02 27.573 4,146,826 -2,486,919 0.47% 114,339,683
2010-02-03 2010-02-01 27.278 6,633,745 +883,797 0.76% 180,956,873
2010-02-02 2010-01-29 27.278 5,749,948 +416,184 0.66% 156,848,448
2010-02-01 2010-01-28 28.280 5,333,764 -1,767,254 0.61% 150,837,856
2010-01-29 2010-01-27 27.602 7,101,018 -45,149 0.81% 196,004,268
2010-01-28 2010-01-26 28.015 7,146,167 -51,185 0.82% 200,197,662
2010-01-27 2010-01-25 29.576 7,197,352 +2,685,464 0.82% 212,868,686
2010-01-26 2010-01-22 29.635 4,511,888 +1,223,600 0.52% 133,709,300
2010-01-25 2010-01-21 30.165 3,288,288 -1,463,610 0.38% 99,191,653
2010-01-22 2010-01-20 31.461 4,751,898 +1,809,686 0.54% 149,500,858
2010-01-21 2010-01-19 32.050 2,942,212 -6,784,763 0.34% 94,299,237
2010-01-20 2010-01-18 30.931 9,726,975 +3,049,412 1.11% 300,865,522
2010-01-19 2010-01-15 31.226 6,677,563 +602,211 0.76% 208,511,101
2010-01-18 2010-01-14 31.638 6,075,352 +4,711,829 0.69% 192,212,244
2010-01-15 2010-01-13 31.285 1,363,523 -530,922 0.16% 42,657,196
2010-01-14 2010-01-12 32.993 1,894,445 -385,870 0.22% 62,503,645
2010-01-13 2010-01-11 32.463 2,280,315 +1,091,837 0.26% 74,025,570
2010-01-12 2010-01-08 30.401 1,188,478 +17,482 0.14% 36,130,683
2010-01-11 2010-01-07 30.342 1,170,996 +318,622 0.13% 35,530,225
2010-01-08 2010-01-06 30.872 852,374 -996,499 0.10% 26,314,602
2010-01-07 2010-01-05 30.578 1,848,873 +1,603,310 0.21% 56,534,005
2010-01-06 2010-01-04 28.869 245,563 -1,278,425 0.03% 7,089,153
2010-01-05 2009-12-31 28.133 1,523,988 +152,929 0.17% 42,873,629
2010-01-04 2009-12-29 27.514 1,371,059 -43,791 0.16% 37,723,184
2009-12-30 2009-12-28 27.867 1,414,850 +388,552 0.16% 39,428,192
2009-12-29 2009-12-24 27.661 1,026,298 -204,188 0.12% 28,388,628
2009-12-28 2009-12-22 26.807 1,230,486 -360,003 0.14% 32,985,524
2009-12-23 2009-12-21 26.807 1,590,489 +929,627 0.18% 42,636,091
2009-12-22 2009-12-18 27.190 660,862 -290,073 0.08% 17,968,747
2009-12-21 2009-12-17 26.866 950,935 +563,511 0.11% 25,547,652
2009-12-18 2009-12-16 27.602 387,424 -2,157,841 0.04% 10,693,785
2009-12-17 2009-12-15 28.486 2,545,265 +135,446 0.29% 72,504,473
2009-12-16 2009-12-14 29.164 2,409,819 +2,013,366 0.28% 70,278,898
2009-12-15 2009-12-11 29.252 396,453 +23,592 0.05% 11,597,017
2009-12-14 2009-12-10 28.869 372,861 +146,819 0.04% 10,764,116
2009-12-11 2009-12-09 29.164 226,042 -56,521 0.03% 6,592,189
2009-12-10 2009-12-08 29.812 282,563 -1,055,905 0.03% 8,423,666
2009-12-09 2009-12-07 30.813 1,338,468 -490,187 0.15% 41,242,502
2009-12-08 2009-12-04 30.695 1,828,655 +314,853 0.21% 56,131,264
2009-12-07 2009-12-03 30.990 1,513,802 -1,324,421 0.17% 46,912,669
2009-12-04 2009-12-02 30.165 2,838,223 +1,334,605 0.32% 85,615,381
2009-12-03 2009-12-01 30.283 1,503,618 +206,225 0.17% 45,534,016
2009-12-02 2009-11-30 30.106 1,297,393 -2,352,830 0.15% 39,059,598
2009-12-01 2009-11-27 28.692 3,650,223 +504,784 0.42% 104,733,032
2009-11-30 2009-11-26 30.224 3,145,439 +816,479 0.36% 95,067,911
2009-11-27 2009-11-25 30.695 2,328,960 -1,002,439 0.27% 71,488,317
2009-11-26 2009-11-24 30.695 3,331,399 +74,512 0.38% 102,258,565
2009-11-25 2009-11-23 31.226 3,256,887 +3,107,555 0.37% 101,698,343
2009-11-24 2009-11-20 31.756 149,332 -339,295 0.02% 4,742,168
2009-11-23 2009-11-19 33.347 488,627 +170 0.06% 16,294,056
2009-11-20 2009-11-18 32.993 488,457 -1,030,106 0.06% 16,115,719
2009-11-19 2009-11-17 32.168 1,518,563 -169 0.17% 48,849,573
2009-11-18 2009-11-16 32.345 1,518,732 +1,029,596 0.17% 49,123,444
2009-11-16 2009-11-12 31.108 489,136 +2,037 0.06% 15,215,943
2009-11-13 2009-11-11 31.343 487,099 -339 0.06% 15,267,369
2009-11-12 2009-11-10 29.988 487,438 -170,029 0.06% 14,617,479
2009-11-11 2009-11-09 30.165 657,467 -849 0.08% 19,832,581
2009-11-10 2009-11-06 29.576 658,316 -339 0.08% 19,470,336
2009-11-09 2009-11-05 28.957 658,655 +169,010 0.08% 19,072,904
2009-11-06 2009-11-04 29.193 489,645 -2,206 0.06% 14,294,215
2009-11-04 2009-11-02 29.517 491,851 +2,376 0.06% 14,517,994
2009-11-03 2009-10-30 28.987 489,475 -340 0.06% 14,188,319
2009-11-02 2009-10-29 28.457 489,815 +2,886 0.06% 13,938,452
2009-10-30 2009-10-28 29.370 486,929 +105 0.06% 14,300,991
2009-10-29 2009-10-27 30.519 486,824 -509 0.06% 14,857,203
2009-10-28 2009-10-23 31.756 487,333 +237,520 0.06% 15,475,686
2009-10-27 2009-10-22 31.638 249,813 +33,267 0.03% 7,903,594
2009-10-23 2009-10-21 31.461 216,546 +32,929 0.02% 6,812,817
2009-10-22 2009-10-20 31.756 183,617 +66,874 0.02% 5,830,919
2009-10-21 2009-10-19 31.579 116,743 +44,130 0.01% 3,686,642
2009-10-20 2009-10-16 30.519 72,613 -364,245 0.01% 2,216,050
2009-10-19 2009-10-15 30.165 436,858 +339 0.05% 13,177,881
2009-10-16 2009-10-14 30.165 436,519 -169 0.05% 13,167,655
2009-10-14 2009-10-12 29.871 436,688 +188,063 0.05% 13,044,113
2009-10-12 2009-10-08 30.813 248,625 +339 0.03% 7,660,935
2009-10-09 2009-10-07 30.047 248,286 -43,451 0.03% 7,460,325
2009-10-08 2009-10-06 28.280 291,737 -32,249 0.03% 8,250,268
2009-10-06 2009-10-02 26.954 323,986 +26,308 0.04% 8,732,783
2009-10-05 2009-09-30 27.337 297,678 -27,666 0.03% 8,137,669
2009-10-02 2009-09-29 27.926 325,344 -35,814 0.04% 9,085,660
2009-09-30 2009-09-28 27.308 361,158 +3,735 0.04% 9,862,393
2009-09-29 2009-09-25 28.103 357,423 +28,005 0.04% 10,044,682
2009-09-28 2009-09-24 27.426 329,418 -923 0.04% 9,034,463
2009-09-25 2009-09-23 28.309 330,341 -1,018 0.04% 9,351,713
2009-09-22 2009-09-18 29.016 331,359 -170 0.04% 9,614,802
2009-09-21 2009-09-17 29.988 331,529 +244 0.04% 9,942,020
2009-09-18 2009-09-16 29.222 331,285 -679 0.04% 9,680,968
2009-09-17 2009-09-15 28.574 331,964 +1,189 0.04% 9,485,671
2009-09-16 2009-09-14 28.751 330,775 -12,051 0.04% 9,510,160
2009-09-15 2009-09-11 29.871 342,826 +10,523 0.04% 10,240,403
2009-09-14 2009-09-10 30.224 332,303 -1,697 0.04% 10,043,543
2009-09-11 2009-09-09 30.047 334,000 -1,189 0.04% 10,035,799
2009-09-10 2009-09-08 30.872 335,189 +510 0.04% 10,347,999
2009-09-09 2009-09-07 30.165 334,679 -9,312 0.04% 10,095,637
2009-09-08 2009-09-04 29.458 343,991 +7,614 0.04% 10,133,335
2009-09-07 2009-09-03 28.898 336,377 -1,018 0.04% 9,720,769
2009-09-04 2009-09-02 27.131 337,395 -170 0.04% 9,153,846
2009-09-03 2009-09-01 27.632 337,565 +3,734 0.04% 9,327,507
2009-09-02 2009-08-31 27.661 333,831 +510 0.04% 9,234,164
2009-09-01 2009-08-28 29.075 333,321 -849 0.04% 9,691,369
2009-08-31 2009-08-27 29.871 334,170 -1,697 0.04% 9,981,843
2009-08-28 2009-08-26 30.813 335,867 -2,546 0.04% 10,349,142
2009-08-27 2009-08-25 31.167 338,413 -4,431 0.04% 10,547,221
2009-08-26 2009-08-24 31.697 342,844 -83,848 0.04% 10,867,112
2009-08-25 2009-08-21 29.871 426,692 +390 0.05% 12,745,526
2009-08-24 2009-08-20 30.224 426,302 +125,093 0.05% 12,884,574
2009-08-21 2009-08-19 29.429 301,209 +2,037 0.03% 8,864,184
2009-08-20 2009-08-18 30.342 299,172 +1,018 0.03% 9,077,442
2009-08-19 2009-08-17 30.636 298,154 +459 0.03% 9,134,385
2009-08-18 2009-08-14 32.581 297,695 -170 0.03% 9,699,112
2009-08-17 2009-08-13 32.640 297,865 -1,528 0.03% 9,722,200
2009-08-14 2009-08-12 31.815 299,393 +679 0.03% 9,525,126
2009-08-13 2009-08-11 33.229 298,714 -32,540 0.03% 9,925,902
2009-08-12 2009-08-10 33.229 331,254 -27,327 0.04% 11,007,167
2009-08-11 2009-08-07 32.109 358,581 +11,389 0.04% 11,513,811
2009-08-10 2009-08-06 34.878 347,192 -1,018 0.04% 12,109,515
2009-08-07 2009-08-05 34.584 348,210 -85,167 0.04% 12,042,445
2009-08-06 2009-08-04 35.585 433,377 -679 0.05% 15,421,908
2009-08-05 2009-08-03 36.351 434,056 -3,225 0.05% 15,778,519
2009-08-04 2009-07-31 32.993 437,281 +3,904 0.05% 14,427,263
2009-08-03 2009-07-30 31.579 433,377 +339 0.05% 13,685,667
2009-07-31 2009-07-29 31.874 433,038 +225,997 0.05% 13,802,527
2009-07-30 2009-07-28 34.171 207,041 -2,034 0.02% 7,074,890
2009-07-29 2009-07-27 33.877 209,075 -31,230 0.02% 7,082,805
2009-07-28 2009-07-24 31.049 240,305 +1,867 0.03% 7,461,201
2009-07-27 2009-07-23 30.636 238,438 -510 0.03% 7,304,898
2009-07-24 2009-07-22 30.401 238,948 +2,204 0.03% 7,264,210
2009-07-23 2009-07-21 30.283 236,744 -307,385 0.03% 7,169,311
2009-07-22 2009-07-20 30.695 544,129 +246,451 0.06% 16,702,247
2009-07-21 2009-07-17 28.663 297,678 +13,918 0.03% 8,532,276
2009-07-20 2009-07-16 28.074 283,760 -2,546 0.03% 7,966,167
2009-07-17 2009-07-15 28.515 286,306 -33,607 0.03% 8,164,153
2009-07-16 2009-07-14 26.247 319,913 -509 0.04% 8,396,821
2009-07-15 2009-07-13 24.244 320,422 +22,575 0.04% 7,768,327
2009-07-14 2009-07-10 25.098 297,847 +28,684 0.03% 7,475,464
2009-07-13 2009-07-09 25.334 269,163 +13,579 0.03% 6,818,976
2009-07-10 2009-07-08 25.069 255,584 -849 0.03% 6,407,204
2009-07-09 2009-07-07 25.923 256,433 -848 0.03% 6,647,555
2009-07-08 2009-07-06 26.630 257,281 +1,018 0.03% 6,851,434
2009-07-07 2009-07-03 26.954 256,263 -2,376 0.03% 6,907,364
2009-07-06 2009-07-02 26.836 258,639 -3,055 0.03% 6,940,931
2009-07-03 2009-06-30 27.190 261,694 -97,427 0.03% 7,115,424
2009-07-02 2009-06-29 28.074 359,121 +1,358 0.04% 10,081,822
2009-06-30 2009-06-26 30.019 357,763 -4,073 0.04% 10,739,663
2009-06-29 2009-06-25 27.825 361,836 +9,296 0.04% 10,067,961
2009-06-26 2009-06-24 27.825 352,540 -47,578 0.04% 9,809,303
2009-06-25 2009-06-23 27.032 400,118 +656 0.05% 10,816,100
2009-06-24 2009-06-22 29.013 399,462 -903,167 0.05% 11,589,679
2009-06-23 2009-06-19 28.983 1,302,629 +923,347 0.15% 37,753,763
2009-06-22 2009-06-18 29.806 379,282 +5,250 0.04% 11,304,727
2009-06-19 2009-06-17 30.598 374,032 -63,328 0.04% 11,444,622
2009-06-18 2009-06-16 30.385 437,360 +59,062 0.05% 13,289,028
2009-06-17 2009-06-15 30.964 378,298 -34,289 0.04% 11,713,502
2009-06-16 2009-06-12 31.329 412,587 -59,883 0.05% 12,926,104
2009-06-15 2009-06-11 31.512 472,470 +1,312 0.06% 14,888,597
2009-06-12 2009-06-10 32.000 471,158 +493 0.06% 15,076,997
2009-06-11 2009-06-09 29.501 470,665 +1,870 0.06% 13,885,012
2009-06-10 2009-06-08 30.446 468,795 -45,117 0.06% 14,272,743
2009-06-09 2009-06-05 32.305 513,912 -2,297 0.06% 16,601,740
2009-06-08 2009-06-04 33.767 516,209 -393,260 0.06% 17,431,081
2009-06-05 2009-06-03 36.267 909,469 +480,049 0.11% 32,983,281
2009-06-04 2009-06-02 33.463 429,420 +1,805 0.05% 14,369,564
2009-06-03 2009-06-01 34.560 427,615 -82,688 0.05% 14,778,317
2009-06-02 2009-05-29 32.305 510,303 +98,766 0.06% 16,485,153
2009-06-01 2009-05-27 28.800 411,537 +168,001 0.05% 11,852,219
2009-05-29 2009-05-26 25.752 243,536 +820 0.03% 6,271,607
2009-05-27 2009-05-25 26.514 242,716 -56,996 0.03% 6,435,416
2009-05-26 2009-05-22 26.027 299,712 +16,243 0.04% 7,800,474
2009-05-25 2009-05-21 26.788 283,469 -63,001 0.03% 7,593,700
2009-05-22 2009-05-20 27.307 346,470 +70,859 0.04% 9,460,904
2009-05-21 2009-05-19 28.404 275,611 +591 0.03% 7,828,372
2009-05-20 2009-05-18 26.027 275,020 -84,328 0.03% 7,157,826
2009-05-19 2009-05-15 23.893 359,348 +23,132 0.04% 8,585,988
2009-05-18 2009-05-14 23.467 336,216 -97,453 0.04% 7,889,838
2009-05-15 2009-05-13 24.289 433,669 +99,258 0.05% 10,533,572
2009-05-14 2009-05-12 23.497 334,411 -202,392 0.04% 7,857,672
2009-05-13 2009-05-11 23.162 536,803 -31,829 0.06% 12,433,332
2009-05-12 2009-05-08 25.448 568,632 +575 0.07% 14,470,274
2009-05-11 2009-05-07 25.539 568,057 +1,148 0.07% 14,507,578
2009-05-08 2009-05-06 23.771 566,909 +164 0.07% 13,476,184
2009-05-07 2009-05-05 21.455 566,745 -1,969 0.07% 12,159,602
2009-05-06 2009-05-04 21.547 568,714 -20,179 0.07% 12,253,843
2009-05-05 2009-04-30 19.474 588,893 -60,212 0.07% 11,468,226
2009-05-04 2009-04-29 18.926 649,105 -29,859 0.08% 12,284,728
2009-04-30 2009-04-28 17.950 678,964 +91,875 0.08% 12,187,680
2009-04-29 2009-04-27 18.804 587,089 +52,664 0.07% 11,039,467
2009-04-28 2009-04-24 20.236 534,425 -2,247 0.06% 10,814,684
2009-04-27 2009-04-23 19.718 536,672 +3,068 0.06% 10,582,108
2009-04-24 2009-04-22 19.322 533,604 -28,711 0.06% 10,310,206
2009-04-23 2009-04-21 20.907 562,315 -492 0.07% 11,756,086
2009-04-22 2009-04-20 21.790 562,807 -41,344 0.07% 12,263,785
2009-04-21 2009-04-17 21.608 604,151 -83,344 0.07% 13,054,214
2009-04-20 2009-04-16 21.668 687,495 +85,641 0.08% 14,896,977
2009-04-17 2009-04-15 22.552 601,854 -184,972 0.07% 13,573,188
2009-04-16 2009-04-14 20.693 786,826 -386,040 0.09% 16,281,989
2009-04-15 2009-04-09 17.798 1,172,866 +654,119 0.14% 20,874,699
2009-04-14 2009-04-08 16.884 518,747 -328 0.06% 8,758,391
2009-04-08 2009-04-06 18.865 519,075 -492 0.06% 9,792,188
2009-04-07 2009-04-03 17.707 519,567 +72 0.06% 9,199,764
2009-04-03 2009-04-01 15.543 519,495 -492 0.06% 8,074,405
2009-04-02 2009-03-31 15.390 519,987 -35,602 0.06% 8,002,816
2009-04-01 2009-03-30 15.116 555,589 -656 0.07% 8,398,356
2009-03-31 2009-03-27 17.341 556,245 -1,148 0.07% 9,645,781
2009-03-30 2009-03-26 17.585 557,393 -53,157 0.07% 9,801,585
2009-03-27 2009-03-25 16.183 610,550 -9,844 0.07% 9,880,405
2009-03-26 2009-03-24 16.427 620,394 -20,672 0.07% 10,190,966
2009-03-25 2009-03-23 16.305 641,066 -17,226 0.08% 10,452,388
2009-03-24 2009-03-20 14.598 658,292 +432,306 0.08% 9,609,772
2009-03-23 2009-03-19 15.329 225,986 -408,517 0.03% 3,464,244
2009-03-18 2009-03-16 15.299 634,503 -54,797 0.07% 9,707,254
2009-03-17 2009-03-13 14.629 689,300 -68,250 0.08% 10,083,435
2009-03-16 2009-03-12 14.110 757,550 -20,508 0.09% 10,689,350
2009-03-12 2009-03-10 14.415 778,058 -81,868 0.09% 11,215,848
2009-03-10 2009-03-06 13.592 859,926 +1,477 0.10% 11,688,396
2009-03-09 2009-03-05 13.806 858,449 -46,430 0.10% 11,851,455
2009-03-06 2009-03-04 14.171 904,879 -67,430 0.11% 12,823,378
2009-03-05 2009-03-03 12.952 972,309 -89,907 0.11% 12,593,668
2009-03-04 2009-03-02 12.404 1,062,216 -22,673 0.13% 13,175,474
2009-03-03 2009-02-27 12.922 1,084,889 +197 0.13% 14,018,778
2009-02-27 2009-02-25 13.775 1,084,692 -492 0.13% 14,941,832
2009-02-25 2009-02-23 14.750 1,085,184 -67,594 0.13% 16,006,918
2009-02-20 2009-02-18 15.329 1,152,778 -22,641 0.14% 17,671,469
2009-02-19 2009-02-17 14.293 1,175,419 +1,312 0.14% 16,800,590
2009-02-18 2009-02-16 15.208 1,174,107 -23,461 0.14% 17,855,302
2009-02-17 2009-02-13 15.665 1,197,568 -40,687 0.14% 18,759,545
2009-02-11 2009-02-09 17.402 1,238,255 -1,805 0.15% 21,547,912
2009-02-10 2009-02-06 16.853 1,240,060 -160,126 0.15% 20,899,063
2009-02-09 2009-02-05 16.945 1,400,186 -2,297 0.17% 23,725,726
2009-02-06 2009-02-04 16.183 1,402,483 -45,281 0.17% 22,696,094
2009-02-05 2009-02-03 14.141 1,447,764 -656 0.17% 20,472,682
2009-02-04 2009-02-02 14.171 1,448,420 -7,547 0.17% 20,526,101
2009-02-03 2009-01-30 14.537 1,455,967 -5,578 0.17% 21,165,518
2009-02-02 2009-01-29 13.745 1,461,545 -131,743 0.17% 20,088,510
2009-01-30 2009-01-23 12.587 1,593,288 -197,040 0.19% 20,054,107
2009-01-29 2009-01-22 12.769 1,790,328 -2,133 0.21% 22,861,547
2009-01-23 2009-01-21 12.709 1,792,461 -5,414 0.21% 22,779,530
2009-01-22 2009-01-20 13.166 1,797,875 +8,203 0.21% 23,670,216
2009-01-21 2009-01-19 14.080 1,789,672 -18,539 0.21% 25,198,484
2009-01-20 2009-01-16 14.354 1,808,211 +46,922 0.21% 25,955,476
2009-01-19 2009-01-15 14.324 1,761,289 -37,078 0.21% 25,228,270
2009-01-16 2009-01-14 14.476 1,798,367 +3,117 0.21% 26,033,402
2009-01-15 2009-01-13 14.202 1,795,250 -42,820 0.21% 25,495,870
2009-01-14 2009-01-12 16.000 1,838,070 -53,813 0.22% 29,409,005
2009-01-13 2009-01-09 17.524 1,891,883 -164,119 0.22% 33,152,868
2009-01-12 2009-01-08 17.128 2,056,002 +95,869 0.24% 35,214,282
2009-01-09 2009-01-07 19.809 1,960,133 +76,453 0.23% 38,829,150
2009-01-08 2009-01-06 19.048 1,883,680 -4,429 0.22% 35,879,479
2009-01-05 2008-12-31 16.427 1,888,109 +74,648 0.22% 31,015,216
2008-12-30 2008-12-24 15.482 1,813,461 +99,865 0.21% 28,075,721
2008-12-29 2008-12-22 17.219 1,713,596 +45,118 0.20% 29,506,376
2008-12-23 2008-12-19 18.225 1,668,478 +53,320 0.20% 30,407,496
2008-12-22 2008-12-18 19.688 1,615,158 -110,742 0.19% 31,798,492
2008-12-19 2008-12-17 19.505 1,725,900 -98,455 0.20% 33,663,138
2008-12-17 2008-12-15 17.219 1,824,355 -45,117 0.22% 31,413,533
2008-12-16 2008-12-12 16.152 1,869,472 +429,189 0.22% 30,196,306
2008-12-15 2008-12-11 18.590 1,440,283 +66 0.17% 26,775,443
2008-12-12 2008-12-10 19.931 1,440,217 -193,266 0.17% 28,705,470
2008-12-11 2008-12-09 18.225 1,633,483 +30,187 0.19% 29,769,723
2008-12-10 2008-12-08 16.305 1,603,296 -563,393 0.19% 26,141,258
2008-12-09 2008-12-05 13.592 2,166,689 +391,291 0.26% 29,450,348
2008-12-05 2008-12-03 12.861 1,775,398 -181,290 0.21% 22,833,220
2008-12-04 2008-12-02 12.617 1,956,688 -82,524 0.23% 24,687,716
2008-12-03 2008-12-01 13.745 2,039,212 -38,390 0.24% 28,028,374
2008-11-28 2008-11-26 12.190 2,077,602 -90,503 0.25% 25,326,859
2008-11-27 2008-11-25 11.276 2,168,105 -90,234 0.26% 24,447,870
2008-11-26 2008-11-24 10.789 2,258,339 +144 0.27% 24,364,157
2008-11-25 2008-11-21 10.849 2,258,195 -47,742 0.27% 24,500,245
2008-11-24 2008-11-20 10.667 2,305,937 +65,157 0.27% 24,596,566
2008-11-20 2008-11-18 12.891 2,240,780 +87,282 0.26% 28,886,743
2008-11-18 2008-11-14 14.629 2,153,498 -41,738 0.25% 31,502,477
2008-11-17 2008-11-13 12.891 2,195,236 +87,774 0.26% 28,299,618
2008-11-14 2008-11-12 13.105 2,107,462 -984 0.25% 27,617,680
2008-11-13 2008-11-11 13.562 2,108,446 +42,164 0.25% 28,594,433
2008-11-12 2008-11-10 14.933 2,066,282 -142,571 0.24% 30,856,358
2008-11-11 2008-11-07 14.141 2,208,853 -113,532 0.26% 31,235,163
2008-11-10 2008-11-06 13.105 2,322,385 +177,025 0.27% 30,434,184
2008-11-07 2008-11-05 14.324 2,145,360 +5,446 0.25% 30,729,608
2008-11-06 2008-11-04 13.166 2,139,914 -81,054 0.25% 28,173,387
2008-11-05 2008-11-03 12.861 2,220,968 -1,969 0.26% 28,563,652
2008-11-04 2008-10-31 12.160 2,222,937 +932,207 0.26% 27,030,809
2008-11-03 2008-10-30 12.495 1,290,730 -293,735 0.15% 16,127,916
2008-10-31 2008-10-29 8.838 1,584,465 +30,873 0.19% 14,003,598
2008-10-30 2008-10-28 9.204 1,553,592 -139,290 0.18% 14,298,909
2008-10-29 2008-10-27 7.985 1,692,882 +288,752 0.20% 13,517,207
2008-10-28 2008-10-24 10.362 1,404,130 +248,555 0.17% 14,549,405
2008-10-27 2008-10-23 12.160 1,155,575 +146,180 0.14% 14,051,737
2008-10-24 2008-10-22 12.495 1,009,395 -963,050 0.12% 12,612,582
2008-10-23 2008-10-21 14.263 1,972,445 +238,874 0.23% 28,132,592
2008-10-22 2008-10-20 13.806 1,733,571 -48,102 0.20% 23,933,093
2008-10-21 2008-10-17 12.983 1,781,673 -919,737 0.21% 23,131,116
2008-10-20 2008-10-16 13.714 2,701,410 +576,189 0.32% 37,047,764
2008-10-17 2008-10-15 15.543 2,125,221 +386,697 0.25% 33,031,878
2008-10-16 2008-10-14 17.371 1,738,524 +190,406 0.21% 30,200,528
2008-10-15 2008-10-13 15.543 1,548,118 -249,705 0.18% 24,062,083
2008-10-14 2008-10-10 14.293 1,797,823 +242,158 0.21% 25,696,783
2008-10-13 2008-10-09 15.543 1,555,665 -62,344 0.18% 24,179,385
2008-10-10 2008-10-08 15.421 1,618,009 +12,961 0.19% 24,951,143
2008-10-09 2008-10-06 19.291 1,605,048 +32,287 0.19% 30,963,548
2008-10-08 2008-10-03 21.943 1,572,761 +23,789 0.19% 34,510,736
2008-10-06 2008-10-02 21.333 1,548,972 -64,757 0.18% 33,044,607
2008-10-03 2008-09-30 20.937 1,613,729 -49,875 0.19% 33,786,743
2008-10-02 2008-09-29 21.638 1,663,604 +5,414 0.20% 35,997,082
2008-09-30 2008-09-26 24.381 1,658,190 +52,270 0.20% 40,428,094
2008-09-29 2008-09-25 27.489 1,605,920 -10,828 0.19% 44,145,804
2008-09-26 2008-09-24 28.343 1,616,748 -26,751 0.19% 45,823,079
2008-09-25 2008-09-23 30.171 1,643,499 +43,346 0.19% 49,586,520
2008-09-24 2008-09-22 33.828 1,600,153 -91,547 0.19% 54,130,679
2008-09-23 2008-09-19 30.293 1,691,700 -26,086 0.20% 51,247,032
2008-09-22 2008-09-18 24.076 1,717,786 -299,448 0.20% 41,357,582
2008-09-19 2008-09-17 25.661 2,017,234 -33 0.24% 51,763,944
2008-09-18 2008-09-16 26.849 2,017,267 +299,579 0.24% 54,162,447
2008-09-16 2008-09-11 29.257 1,717,688 -108,905 0.20% 50,254,448
2008-09-12 2008-09-10 31.025 1,826,593 +36,750 0.22% 56,669,392
2008-09-11 2008-09-09 35.657 1,789,843 +11,156 0.21% 63,820,439
2008-09-10 2008-09-08 38.583 1,778,687 +10,829 0.21% 68,626,559
2008-09-09 2008-09-05 36.754 1,767,858 -16,571 0.21% 64,976,105
2008-09-03 2008-09-01 44.617 1,784,429 -33,797 0.21% 79,615,814
2008-09-01 2008-08-28 45.044 1,818,226 +985 0.21% 81,899,507
2008-08-29 2008-08-27 48.091 1,817,241 -86,298 0.21% 87,393,375
2008-08-28 2008-08-26 44.434 1,903,539 +2,625 0.22% 84,582,066
2008-08-27 2008-08-25 44.373 1,900,914 +6,563 0.22% 84,349,562
2008-08-26 2008-08-21 42.362 1,894,351 +23,461 0.22% 80,248,004
2008-08-25 2008-08-20 42.545 1,870,890 -27,645 0.22% 79,596,260
2008-08-20 2008-08-18 43.215 1,898,535 -257,333 0.22% 82,045,323
2008-08-19 2008-08-15 45.714 2,155,868 -126,985 0.25% 98,553,582
2008-08-18 2008-08-14 45.714 2,282,853 -363,728 0.27% 104,358,588
2008-08-15 2008-08-13 43.946 2,646,581 -269,391 0.31% 116,307,960
2008-08-14 2008-08-12 41.447 2,915,972 -164,063 0.34% 120,859,626
2008-08-13 2008-08-11 41.082 3,080,035 -864,285 0.36% 126,533,212
2008-08-12 2008-08-08 42.727 3,944,320 +297,282 0.47% 168,530,746
2008-08-11 2008-08-07 47.543 3,647,038 +511,877 0.43% 173,389,932
2008-08-08 2008-08-05 50.468 3,135,161 +357,494 0.37% 158,226,481
2008-08-07 2008-08-04 55.710 2,777,667 +42,656 0.33% 154,744,549
2008-08-05 2008-08-01 55.832 2,735,011 +483,330 0.32% 152,701,582
2008-08-04 2008-07-31 57.539 2,251,681 -115,500 0.27% 129,559,076
2008-08-01 2008-07-30 54.552 2,367,181 +616,877 0.28% 129,134,857
2008-07-31 2008-07-29 53.272 1,750,304 +49,219 0.21% 93,242,498
2008-07-30 2008-07-28 56.076 1,701,085 +21,657 0.20% 95,389,995
2008-07-29 2008-07-25 59.428 1,679,428 -33 0.20% 99,805,618
2008-07-25 2008-07-23 62.324 1,679,461 +9,844 0.20% 104,670,000
2008-07-24 2008-07-22 60.830 1,669,617 -15,750 0.20% 101,563,202
2008-07-23 2008-07-21 62.781 1,685,367 +19,687 0.20% 105,808,533
2008-07-22 2008-07-18 60.952 1,665,680 +6,924 0.20% 101,526,767
2008-07-21 2008-07-17 60.891 1,658,756 +42,164 0.20% 101,003,629
2008-07-17 2008-07-15 60.160 1,616,592 -8,860 0.19% 97,253,796
2008-07-16 2008-07-14 62.324 1,625,452 -72,680 0.19% 101,303,966
2008-07-15 2008-07-11 63.085 1,698,132 -80,719 0.20% 107,127,453
2008-07-14 2008-07-10 60.952 1,778,851 +171,939 0.21% 108,424,782
2008-07-11 2008-07-09 59.916 1,606,912 -180,470 0.19% 96,279,671
2008-07-10 2008-07-08 56.990 1,787,382 +357,986 0.21% 101,863,355
2008-07-09 2008-07-07 58.636 1,429,396 +7,875 0.17% 83,814,010
2008-07-08 2008-07-04 55.405 1,421,521 -702,190 0.17% 78,760,080
2008-07-07 2008-07-03 55.405 2,123,711 +6,890 0.25% 117,665,267
2008-07-03 2008-06-30 58.026 2,116,821 -125,180 0.25% 122,831,588
2008-07-02 2008-06-27 55.893 2,242,001 +32,977 0.26% 125,312,421
2008-06-30 2008-06-26 55.527 2,209,024 +89,578 0.26% 122,661,366
2008-06-27 2008-06-25 54.247 2,119,446 +16,407 0.25% 114,974,452
2008-06-26 2008-06-24 53.943 2,103,039 -132 0.25% 113,443,491
2008-06-24 2008-06-20 57.417 2,103,171 +164 0.25% 120,757,600
2008-06-19 2008-06-17 57.905 2,103,007 +118,782 0.25% 121,773,646
2008-06-18 2008-06-16 57.905 1,984,225 -96,469 0.23% 114,895,629
2008-06-17 2008-06-13 56.015 2,080,694 -553,877 0.25% 116,550,116
2008-06-16 2008-06-12 59.855 2,634,571 +328,126 0.31% 157,692,261
2008-06-12 2008-06-10 64.609 2,306,445 +229,984 0.27% 149,017,733
2008-06-10 2008-06-05 67.962 2,076,461 +231,985 0.25% 141,119,695
2008-06-05 2008-06-03 70.095 1,844,476 -131 0.22% 129,288,481
2008-06-03 2008-05-30 69.181 1,844,607 +85,641 0.22% 127,611,172
2008-05-23 2008-05-21 78.324 1,758,966 -1,515,287 0.21% 137,768,382
2008-05-22 2008-05-20 82.590 3,274,253 +2,021,914 0.39% 270,421,062
2008-05-21 2008-05-19 85.028 1,252,339 -50,204 0.15% 106,484,182
2008-05-20 2008-05-16 81.523 1,302,543 -162,586 0.15% 106,187,854
2008-05-19 2008-05-15 79.085 1,465,129 +179,157 0.17% 115,870,322
2008-05-16 2008-05-14 74.971 1,285,972 -985 0.15% 96,410,783
2008-05-15 2008-05-13 74.057 1,286,957 -895,128 0.15% 95,307,987
2008-05-14 2008-05-09 73.904 2,182,085 +1,099,518 0.26% 161,265,845
2008-05-13 2008-05-08 75.581 1,082,567 -27,509 0.13% 81,821,126
2008-05-09 2008-05-07 73.904 1,110,076 -238,942 0.13% 82,039,583
2008-05-08 2008-05-06 76.800 1,349,018 -14,471 0.16% 103,604,179
2008-05-07 2008-05-05 74.666 1,363,489 +14,602 0.16% 101,806,782
2008-05-06 2008-05-02 76.355 1,348,887 -229,688 0.16% 102,994,603
2008-05-05 2008-04-30 71.439 1,578,575 -203,237 0.19% 112,771,845
2008-05-02 2008-04-29 73.590 1,781,812 +182,258 0.21% 131,123,310
2008-04-30 2008-04-28 72.975 1,599,554 +227,654 0.19% 116,727,995
2008-04-29 2008-04-25 72.668 1,371,900 +130 0.16% 99,693,331
2008-04-25 2008-04-23 68.827 1,371,770 +79 0.16% 94,415,180
2008-04-24 2008-04-22 63.757 1,371,691 -2,044,655 0.16% 87,455,454
2008-04-23 2008-04-21 60.470 3,416,346 +2,042,214 0.41% 206,585,316
2008-04-22 2008-04-18 56.537 1,374,132 -14,646 0.16% 77,688,866
2008-04-21 2008-04-17 56.414 1,388,778 +17,087 0.17% 78,346,213
2008-04-18 2008-04-16 54.386 1,371,691 +22,619 0.16% 74,600,556
2008-04-17 2008-04-15 55.000 1,349,072 -2,604 0.16% 74,199,447
2008-04-16 2008-04-14 55.553 1,351,676 -976 0.16% 75,090,247
2008-04-15 2008-04-11 59.917 1,352,652 -2,279 0.16% 81,046,301
2008-04-14 2008-04-10 58.995 1,354,931 -355,101 0.16% 79,933,884
2008-04-11 2008-04-09 59.671 1,710,032 -8,787 0.20% 102,038,947
2008-04-10 2008-04-08 62.067 1,718,819 -18,063 0.20% 106,682,706
2008-04-09 2008-04-07 63.450 1,736,882 -35,311 0.21% 110,205,400
2008-04-08 2008-04-03 61.453 1,772,193 -1,465 0.21% 108,906,429
2008-04-07 2008-04-02 60.654 1,773,658 +80,257 0.21% 107,579,504
2008-04-03 2008-04-01 56.905 1,693,401 +281,028 0.20% 96,363,663
2008-04-02 2008-03-31 58.012 1,412,373 -4,556 0.17% 81,933,952
2008-04-01 2008-03-28 59.302 1,416,929 +240,184 0.17% 84,026,815
2008-03-28 2008-03-26 55.369 1,176,745 -82 0.14% 65,155,286
2008-03-27 2008-03-25 53.771 1,176,827 +66,474 0.14% 63,279,520
2008-03-26 2008-03-20 49.470 1,110,353 -24,409 0.13% 54,928,717
2008-03-25 2008-03-19 51.498 1,134,762 +20,015 0.14% 58,437,456
2008-03-20 2008-03-18 49.039 1,114,747 +3,417 0.13% 54,666,555
2008-03-19 2008-03-17 51.313 1,111,330 -155,078 0.13% 57,025,883
2008-03-17 2008-03-13 59.732 1,266,408 -73,649 0.15% 75,645,381
2008-03-14 2008-03-12 65.755 1,340,057 -80,615 0.16% 88,114,940
2008-03-13 2008-03-11 65.601 1,420,672 -14,645 0.17% 93,197,488
2008-03-11 2008-03-07 67.752 1,435,317 -429,109 0.17% 97,245,369
2008-03-10 2008-03-06 69.749 1,864,426 +350,512 0.22% 130,041,962
2008-03-07 2008-03-05 66.369 1,513,914 -976 0.18% 100,477,186
2008-03-06 2008-03-04 67.598 1,514,890 -14,646 0.18% 102,403,850
2008-03-05 2008-03-03 70.671 1,529,536 -73,064 0.18% 108,093,616
2008-03-04 2008-02-29 72.361 1,602,600 -3,905 0.19% 115,965,434
2008-03-03 2008-02-28 70.364 1,606,505 -309,831 0.19% 113,039,459
2008-02-29 2008-02-27 69.442 1,916,336 -810,377 0.23% 133,073,814
2008-02-28 2008-02-26 66.984 2,726,713 +317,317 0.32% 182,645,269
2008-02-27 2008-02-25 65.447 2,409,396 -373,294 0.29% 157,688,599
2008-02-26 2008-02-22 66.369 2,782,690 +227,654 0.33% 184,684,771
2008-02-25 2008-02-21 68.520 2,555,036 +894,994 0.30% 175,071,073
2008-02-22 2008-02-20 68.366 1,660,042 -45,564 0.20% 113,491,046
2008-02-21 2008-02-19 72.514 1,705,606 -165,492 0.20% 123,681,067
2008-02-20 2008-02-18 70.671 1,871,098 -216,426 0.22% 132,232,094
2008-02-19 2008-02-15 73.590 2,087,524 +274,845 0.25% 153,620,616
2008-02-18 2008-02-14 70.671 1,812,679 +3,417 0.22% 128,103,574
2008-02-15 2008-02-13 64.218 1,809,262 +12,530 0.22% 116,187,727
2008-02-13 2008-02-11 58.442 1,796,732 -57,931 0.21% 105,004,116
2008-02-12 2008-02-06 60.224 1,854,663 -471,743 0.22% 111,694,962
2008-02-11 2008-02-04 62.989 2,326,406 +12,693 0.28% 146,538,545
2008-02-05 2008-02-01 59.056 2,313,713 -488,179 0.28% 136,639,221
2008-02-04 2008-01-31 54.263 2,801,892 +937,628 0.33% 152,038,857
2008-02-01 2008-01-30 48.548 1,864,264 -34,986 0.22% 90,505,924
2008-01-31 2008-01-29 51.006 1,899,250 +12,856 0.23% 96,872,996
2008-01-30 2008-01-28 49.162 1,886,394 -58,186 0.22% 92,739,531
2008-01-29 2008-01-25 53.280 1,944,580 +147,034 0.23% 103,606,598
2008-01-28 2008-01-24 48.978 1,797,546 +137,699 0.21% 88,040,163
2008-01-25 2008-01-23 48.978 1,659,847 +127,545 0.20% 81,295,944
2008-01-24 2008-01-22 45.414 1,532,302 -578,004 0.18% 69,587,512
2008-01-23 2008-01-21 51.313 2,110,306 +242,462 0.25% 108,286,523
2008-01-22 2008-01-18 51.006 1,867,844 +142,060 0.22% 95,271,104
2008-01-21 2008-01-17 51.805 1,725,784 +42,472 0.21% 89,403,910
2008-01-18 2008-01-16 50.330 1,683,312 -52,886 0.20% 84,720,990
2008-01-17 2008-01-15 58.073 1,736,198 -1,622,380 0.21% 100,826,238
2008-01-16 2008-01-14 62.836 3,358,578 -674,663 0.40% 211,038,289
2008-01-15 2008-01-11 68.520 4,033,241 -162,783 0.48% 276,357,683
2008-01-14 2008-01-10 69.135 4,196,024 -48,761 0.50% 290,090,153
2008-01-11 2008-01-09 69.903 4,244,785 -39,055 0.51% 296,721,903
2008-01-10 2008-01-08 65.908 4,283,840 -531,419 0.51% 282,340,412
2008-01-09 2008-01-07 64.833 4,815,259 -53,374 0.57% 312,186,855
2008-01-08 2008-01-04 64.833 4,868,633 -344,329 0.58% 315,647,243
2008-01-07 2008-01-03 64.833 5,212,962 -157,844 0.62% 337,971,065
2008-01-03 2007-12-31 66.216 5,370,806 -352,303 0.64% 355,630,701
2007-12-28 2007-12-24 72.207 5,723,109 -5,695 0.68% 413,249,547
2007-12-21 2007-12-19 68.059 5,728,804 +108,050 0.68% 389,897,276
2007-12-14 2007-12-12 74.973 5,620,754 +455,634 0.67% 421,402,309
2007-12-12 2007-12-10 79.121 5,165,120 -1,140 0.61% 408,667,551
2007-12-11 2007-12-07 82.501 5,166,260 +297,956 0.62% 426,219,245
2007-12-10 2007-12-06 83.269 4,868,304 +85,138 0.58% 405,377,357
2007-12-07 2007-12-05 83.730 4,783,166 -40,682 0.57% 400,492,572
2007-12-06 2007-12-04 82.501 4,823,848 -45,888 0.57% 397,970,069
2007-12-05 2007-12-03 84.805 4,869,736 -74,334 0.58% 412,978,085
2007-12-04 2007-11-30 89.107 4,944,070 +2,581,945 0.59% 440,549,908
2007-12-03 2007-11-29 87.110 2,362,125 -54,676 0.28% 205,763,551
2007-11-30 2007-11-28 79.274 2,416,801 -1,140 0.29% 191,590,118
2007-11-29 2007-11-27 76.816 2,417,941 +120,906 0.29% 185,736,909
2007-11-28 2007-11-26 79.121 2,297,035 -1,953 0.27% 181,742,858
2007-11-27 2007-11-23 77.431 2,298,988 -3,580 0.27% 178,012,193
2007-11-26 2007-11-22 83.576 2,302,568 +7,648 0.27% 192,439,347
2007-11-23 2007-11-21 88.031 2,294,920 -23,595 0.27% 202,024,799
2007-11-22 2007-11-20 93.101 2,318,515 -20,503 0.28% 215,856,457
2007-11-21 2007-11-19 90.489 2,339,018 -85,920 0.28% 211,656,383
2007-11-20 2007-11-16 89.721 2,424,938 -72,087 0.29% 217,568,490
2007-11-19 2007-11-15 94.330 2,497,025 -68,834 0.30% 235,544,936
2007-11-16 2007-11-14 98.786 2,565,859 +77,133 0.31% 253,469,828
2007-11-15 2007-11-13 86.034 2,488,726 -372,969 0.30% 214,115,261
2007-11-14 2007-11-12 85.727 2,861,695 +2,278 0.34% 245,324,010
2007-11-13 2007-11-09 95.559 2,859,417 -45,400 0.34% 273,243,846
2007-11-12 2007-11-08 94.484 2,904,817 -5,696 0.35% 274,458,322
2007-11-08 2007-11-06 92.794 2,910,513 -10,707 0.35% 270,077,865
2007-11-07 2007-11-05 92.179 2,921,220 +282,595 0.35% 269,276,235
2007-11-06 2007-11-02 98.478 2,638,625 -93,963 0.31% 259,847,303
2007-11-05 2007-11-01 103.855 2,732,588 +36,548 0.33% 283,794,101
2007-11-02 2007-10-31 104.624 2,696,040 -87,058 0.32% 282,069,386
2007-11-01 2007-10-30 110.154 2,783,098 -298,603 0.33% 306,570,361
2007-10-31 2007-10-29 115.992 3,081,701 +256,131 0.37% 357,453,835
2007-10-30 2007-10-26 110.462 2,825,570 -33,391 0.34% 312,117,034
2007-10-29 2007-10-25 117.221 2,858,961 -119,034 0.34% 335,131,522
2007-10-26 2007-10-24 121.216 2,977,995 +497,242 0.35% 360,980,280
2007-10-25 2007-10-23 118.297 2,480,753 -79,573 0.30% 293,465,303
2007-10-24 2007-10-22 110.615 2,560,326 +72,478 0.30% 283,211,102
2007-10-23 2007-10-18 116.453 2,487,848 +573,382 0.30% 289,718,054
2007-10-22 2007-10-17 108.618 1,914,466 +56,141 0.23% 207,945,527
2007-10-18 2007-10-16 104.624 1,858,325 +97,473 0.22% 194,424,635
2007-10-17 2007-10-15 107.850 1,760,852 +116,837 0.21% 189,907,658
2007-10-16 2007-10-12 108.311 1,644,015 -19,397 0.20% 178,064,524
2007-10-15 2007-10-11 120.140 1,663,412 +732,464 0.20% 199,843,070
2007-10-12 2007-10-10 100.015 930,948 -188,763 0.11% 93,108,413
2007-10-11 2007-10-09 91.718 1,119,711 +220,982 0.13% 102,698,189
2007-10-10 2007-10-08 88.339 898,729 +163 0.11% 79,392,433
2007-10-09 2007-10-05 86.034 898,566 -167,283 0.11% 77,307,302
2007-10-08 2007-10-04 80.811 1,065,849 -36,125 0.13% 86,131,882
2007-10-05 2007-10-03 82.347 1,101,974 +85,594 0.13% 90,744,152
2007-10-04 2007-10-02 85.573 1,016,380 +163 0.12% 86,974,876
2007-10-03 2007-09-28 74.665 1,016,217 -162,075 0.12% 75,876,141
2007-09-28 2007-09-25 66.676 1,178,292 -4,882 0.14% 78,564,286
2007-09-24 2007-09-20 61.330 1,183,174 +162,075 0.14% 72,564,075
2007-09-21 2007-09-19 61.453 1,021,099 -13,181 0.12% 62,749,512
2007-09-17 2007-09-13 62.989 1,034,280 +4,069 0.12% 65,148,511
2007-09-14 2007-09-12 65.908 1,030,211 -109,841 0.12% 67,899,408
2007-09-13 2007-09-11 66.062 1,140,052 +109,841 0.14% 75,313,985
2007-09-12 2007-09-10 72.514 1,030,211 -1,107,352 0.12% 74,705,176
2007-09-11 2007-09-07 70.517 2,137,563 +292,744 0.25% 150,735,005
2007-09-10 2007-09-06 66.676 1,844,819 +678,406 0.22% 123,005,917
2007-09-07 2007-09-05 61.914 1,166,413 +118,139 0.14% 72,217,077
2007-09-06 2007-09-04 60.101 1,048,274 +569,542 0.12% 63,002,266
2007-09-05 2007-09-03 58.442 478,732 +131,080 0.06% 27,977,923
2007-09-04 2007-08-31 55.984 347,652 -82,502 0.04% 19,462,813
2007-09-03 2007-08-30 53.648 430,154 -9,438 0.05% 23,077,072
2007-08-31 2007-08-29 49.777 439,592 +28,152 0.05% 21,881,511
2007-08-30 2007-08-28 49.285 411,440 -325,453 0.05% 20,277,919
2007-08-29 2007-08-27 49.162 736,893 +325,453 0.09% 36,227,379
2007-08-28 2007-08-24 46.274 411,440 -651 0.05% 19,038,994
2007-08-27 2007-08-23 46.274 412,091 +159,960 0.05% 19,069,118
2007-08-24 2007-08-22 40.375 252,131 +1,139 0.03% 10,179,680
2007-08-23 2007-08-21 37.732 250,992 +651 0.03% 9,470,453
2007-08-22 2007-08-20 36.749 250,341 -93,568 0.03% 9,199,742
2007-08-21 2007-08-17 32.017 343,909 +89,825 0.04% 11,010,924
2007-08-20 2007-08-16 32.386 254,084 -1,627 0.03% 8,228,685
2007-08-17 2007-08-15 37.425 255,711 -3,255 0.03% 9,569,940
2007-08-16 2007-08-14 40.129 258,966 -7,648 0.03% 10,391,983
2007-08-15 2007-08-13 40.375 266,614 -13,018 0.03% 10,764,425
2007-08-14 2007-08-10 40.252 279,632 +207,313 0.03% 11,255,652
2007-08-10 2007-08-08 38.408 72,319 -1,790 0.01% 2,777,633
2007-08-08 2007-08-06 39.207 74,109 -21,480 0.01% 2,905,589
2007-08-07 2007-08-03 40.928 95,589 -162 0.01% 3,912,232
2007-08-03 2007-08-01 41.112 95,751 +1,139 0.01% 3,936,515
2007-08-01 2007-07-30 42.034 94,612 -1,397,714 0.01% 3,976,901
2007-07-31 2007-07-27 41.727 1,492,326 -29,070 0.18% 62,269,586
2007-07-27 2007-07-25 39.084 1,521,396 +651 0.18% 59,462,325
2007-07-26 2007-07-24 37.056 1,520,745 +488 0.18% 56,352,892
2007-07-25 2007-07-23 36.134 1,520,257 +489 0.18% 54,933,446
2007-07-24 2007-07-20 35.397 1,519,768 +1,952 0.18% 53,795,046
2007-07-23 2007-07-19 34.659 1,517,816 -651 0.18% 52,606,660
2007-07-20 2007-07-18 33.738 1,518,467 -16,109 0.18% 51,229,510
2007-07-18 2007-07-16 35.397 1,534,576 -179,003 0.18% 54,319,203
2007-07-17 2007-07-13 37.425 1,713,579 +162,726 0.20% 64,130,397
2007-07-16 2007-07-12 36.749 1,550,853 -38,989 0.18% 56,992,055
2007-07-12 2007-07-10 37.240 1,589,842 -8 0.19% 59,206,460
2007-07-11 2007-07-09 37.118 1,589,850 -150,399 0.19% 59,011,356
2007-07-05 2007-07-03 36.319 1,740,249 +62,486 0.21% 63,203,536
2007-07-03 2007-06-28 33.492 1,677,763 -1,262,755 0.20% 56,191,369
2007-06-29 2007-06-27 33.492 2,940,518 -21,162 0.35% 98,483,358
2007-06-28 2007-06-26 34.229 2,961,680 -40,186 0.35% 101,376,158
2007-06-27 2007-06-25 35.028 3,001,866 -90,313 0.36% 105,149,850
2007-06-26 2007-06-22 35.335 3,092,179 0.37% 109,263,466

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top