History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.819 0 +0
2019-06-26 2019-06-24 9.022 0 +0
2019-06-25 2019-06-21 9.079 0 +0
2019-06-24 2019-06-20 8.935 0 +0
2019-06-21 2019-06-19 8.761 0 +0
2019-06-20 2019-06-18 8.443 0 +0
2019-06-19 2019-06-17 8.299 0 +0
2019-06-18 2019-06-14 8.328 0 +0
2019-06-17 2019-06-13 8.414 0 +0
2019-06-14 2019-06-12 8.501 0 +0
2019-06-13 2019-06-11 8.704 0 +0
2019-06-12 2019-06-10 8.443 0 +0
2019-06-11 2019-06-06 8.212 0 +0
2019-06-10 2019-06-05 8.270 0 +0
2019-06-06 2019-06-04 8.212 0 +0
2019-06-05 2019-06-03 8.443 0 +0
2019-06-04 2019-05-31 8.357 0 +0
2019-06-03 2019-05-30 8.357 0 +0
2019-05-31 2019-05-29 8.385 0 +0
2019-05-30 2019-05-28 8.877 0 +0
2019-05-29 2019-05-27 8.501 0 +0
2019-05-28 2019-05-24 8.241 0 +0
2019-05-27 2019-05-23 8.328 0 +0
2019-05-24 2019-05-22 8.443 0 +0
2019-05-23 2019-05-21 8.530 0 +0
2019-05-22 2019-05-20 8.443 0 +0
2019-05-21 2019-05-17 8.675 0 +0
2019-05-20 2019-05-16 8.877 0 +0
2019-05-17 2019-05-15 8.935 0 +0
2019-05-16 2019-05-14 8.877 0 +0
2019-05-15 2019-05-10 9.369 0 +0
2019-05-14 2019-05-09 9.137 0 +0
2019-05-10 2019-05-08 9.571 0 +0
2019-05-09 2019-05-07 9.687 0 +0
2019-05-08 2019-05-06 9.744 0 +0
2019-05-07 2019-05-03 10.583 0 +0
2019-05-06 2019-05-02 10.496 0 +0
2019-05-03 2019-04-30 10.554 0 +0
2019-05-02 2019-04-29 10.438 0 +0
2019-04-30 2019-04-26 10.438 0 +0
2019-04-29 2019-04-25 10.525 0 +0
2019-04-26 2019-04-24 11.017 0 +0
2019-04-25 2019-04-23 10.988 0 +0
2019-04-24 2019-04-18 10.930 0 +0
2019-04-23 2019-04-17 10.728 0 +0
2019-04-18 2019-04-16 10.699 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.901 0 +0
2019-04-15 2019-04-11 10.670 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.988 0 +0
2019-04-10 2019-04-08 10.959 0 +0
2019-04-09 2019-04-04 11.190 0 +0
2019-04-08 2019-04-03 11.364 0 +0
2019-04-04 2019-04-02 9.889 0 +0
2019-04-03 2019-04-01 9.802 0 +0
2019-04-02 2019-03-29 9.426 0 +0
2019-04-01 2019-03-28 9.224 0 +0
2019-03-29 2019-03-27 9.166 0 +0
2019-03-28 2019-03-26 9.051 0 +0
2019-03-27 2019-03-25 8.906 0 +0
2019-03-26 2019-03-22 9.166 0 +0
2019-03-25 2019-03-21 9.022 0 +0
2019-03-22 2019-03-20 9.051 0 +0
2019-03-21 2019-03-19 9.108 0 +0
2019-03-20 2019-03-18 9.079 0 +0
2019-03-19 2019-03-15 8.964 0 +0
2019-03-18 2019-03-14 8.906 0 +0
2019-03-15 2019-03-13 9.022 0 +0
2019-03-14 2019-03-12 9.195 0 +0
2019-03-13 2019-03-11 9.224 0 +0
2019-03-12 2019-03-08 9.022 0 +0
2019-03-11 2019-03-07 9.744 0 +0
2019-03-08 2019-03-06 9.918 0 +0
2019-03-07 2019-03-05 9.889 0 +0
2019-03-06 2019-03-04 9.889 0 +0
2019-03-05 2019-03-01 9.860 0 +0
2019-03-04 2019-02-28 9.889 0 +0
2019-03-01 2019-02-27 9.802 0 +0
2019-02-28 2019-02-26 10.005 0 +0
2019-02-27 2019-02-25 10.091 0 +0
2019-02-26 2019-02-22 9.542 0 +0
2019-02-25 2019-02-21 9.426 0 +0
2019-02-22 2019-02-20 9.340 0 +0
2019-02-21 2019-02-19 9.282 0 +0
2019-02-20 2019-02-18 9.253 0 +0
2019-02-19 2019-02-15 9.224 0 +0
2019-02-18 2019-02-14 9.455 0 +0
2019-02-15 2019-02-13 9.311 0 +0
2019-02-14 2019-02-12 9.195 0 +0
2019-02-13 2019-02-11 9.224 0 +0
2019-02-12 2019-02-08 9.282 0 +0
2019-02-11 2019-02-04 9.311 0 +0
2019-02-08 2019-01-31 9.137 0 +0
2019-02-01 2019-01-30 9.022 0 +0
2019-01-31 2019-01-29 9.079 0 +0
2019-01-30 2019-01-28 9.166 0 +0
2019-01-29 2019-01-25 9.253 0 +0
2019-01-28 2019-01-24 9.166 0 +0
2019-01-25 2019-01-23 9.079 0 +0
2019-01-24 2019-01-22 9.311 0 +0
2019-01-23 2019-01-21 9.397 0 +0
2019-01-22 2019-01-18 9.166 0 +0
2019-01-21 2019-01-17 9.166 0 +0
2019-01-18 2019-01-16 9.137 0 +0
2019-01-17 2019-01-15 9.166 0 +0
2019-01-16 2019-01-14 9.137 0 +0
2019-01-15 2019-01-11 9.282 0 +0
2019-01-14 2019-01-10 9.195 0 +0
2019-01-11 2019-01-09 9.166 0 +0
2019-01-10 2019-01-08 8.935 0 +0
2019-01-09 2019-01-07 8.819 0 +0
2019-01-08 2019-01-04 8.617 0 +0
2019-01-07 2019-01-03 8.357 0 +0
2019-01-04 2019-01-02 8.385 0 +0
2019-01-03 2018-12-31 8.530 0 +0
2019-01-02 2018-12-27 8.154 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.414 0 +0
2018-12-21 2018-12-19 8.472 0 +0
2018-12-20 2018-12-18 8.472 0 +0
2018-12-19 2018-12-17 8.617 0 +0
2018-12-18 2018-12-14 8.675 0 +0
2018-12-17 2018-12-13 8.761 0 +0
2018-12-14 2018-12-12 8.646 0 +0
2018-12-13 2018-12-11 8.501 0 +0
2018-12-12 2018-12-10 8.443 0 +0
2018-12-11 2018-12-07 8.732 0 +0
2018-12-10 2018-12-06 8.732 0 +0
2018-12-07 2018-12-05 9.340 0 +0
2018-12-06 2018-12-04 9.542 0 +0
2018-12-05 2018-12-03 9.484 0 +0
2018-12-04 2018-11-30 9.195 0 +0
2018-12-03 2018-11-29 8.906 0 +0
2018-11-30 2018-11-28 8.964 0 +0
2018-11-29 2018-11-27 8.877 0 +0
2018-11-28 2018-11-26 8.877 0 +0
2018-11-27 2018-11-23 8.761 0 +0
2018-11-26 2018-11-22 9.108 0 +0
2018-11-23 2018-11-21 8.935 0 +0
2018-11-22 2018-11-20 8.848 0 +0
2018-11-21 2018-11-19 9.137 0 +0
2018-11-20 2018-11-16 8.964 0 +0
2018-11-19 2018-11-15 8.790 0 +0
2018-11-16 2018-11-14 8.732 0 +0
2018-11-15 2018-11-13 8.588 0 +0
2018-11-14 2018-11-12 8.501 0 +0
2018-11-13 2018-11-09 8.414 0 +0
2018-11-12 2018-11-08 8.761 0 +0
2018-11-09 2018-11-07 8.704 0 +0
2018-11-08 2018-11-06 8.790 0 +0
2018-11-07 2018-11-05 8.617 0 +0
2018-11-06 2018-11-02 8.761 0 +0
2018-11-05 2018-11-01 8.038 0 +0
2018-11-02 2018-10-31 8.096 0 +0
2018-11-01 2018-10-30 7.952 0 +0
2018-10-31 2018-10-29 8.125 0 +0
2018-10-30 2018-10-26 8.125 0 +0
2018-10-29 2018-10-25 8.270 0 +0
2018-10-26 2018-10-24 8.241 0 +0
2018-10-25 2018-10-23 8.443 0 +0
2018-10-24 2018-10-22 8.646 0 +0
2018-10-23 2018-10-19 8.501 0 +0
2018-10-22 2018-10-18 8.212 0 +0
2018-10-19 2018-10-16 8.299 0 +0
2018-10-18 2018-10-15 8.443 0 +0
2018-10-16 2018-10-12 8.559 0 +0
2018-10-15 2018-10-11 8.328 0 +0
2018-10-12 2018-10-10 8.790 0 +0
2018-10-11 2018-10-09 8.732 0 +0
2018-10-10 2018-10-08 8.819 0 +0
2018-10-09 2018-10-05 8.877 0 +0
2018-10-08 2018-10-04 9.166 0 +0
2018-10-05 2018-10-03 9.195 0 +0
2018-10-04 2018-10-02 9.079 0 +0
2018-10-03 2018-09-28 9.397 0 +0
2018-10-02 2018-09-27 9.311 0 +0
2018-09-28 2018-09-26 9.311 0 +0
2018-09-27 2018-09-24 9.282 0 +0
2018-09-26 2018-09-21 9.513 0 +0
2018-09-24 2018-09-20 9.137 0 +0
2018-09-21 2018-09-19 9.166 0 +0
2018-09-20 2018-09-18 8.964 0 +0
2018-09-19 2018-09-17 8.761 0 +0
2018-09-18 2018-09-14 8.790 0 +0
2018-09-17 2018-09-13 8.761 0 +0
2018-09-14 2018-09-12 8.183 0 +0
2018-09-13 2018-09-11 8.385 0 +0
2018-09-12 2018-09-10 8.472 0 +0
2018-09-11 2018-09-07 8.819 0 +0
2018-09-10 2018-09-06 8.790 0 +0
2018-09-07 2018-09-05 9.166 0 +0
2018-09-06 2018-09-04 9.108 0 +0
2018-09-05 2018-09-03 9.022 0 +0
2018-09-04 2018-08-31 9.455 0 +0
2018-09-03 2018-08-30 9.571 0 +0
2018-08-31 2018-08-29 9.629 0 +0
2018-08-30 2018-08-28 9.629 0 +0
2018-08-29 2018-08-27 9.484 0 +0
2018-08-28 2018-08-24 9.369 0 +0
2018-08-27 2018-08-23 9.369 0 +0
2018-08-24 2018-08-22 9.455 0 +0
2018-08-23 2018-08-21 9.455 0 +0
2018-08-22 2018-08-20 9.224 0 +0
2018-08-21 2018-08-17 9.079 0 +0
2018-08-20 2018-08-16 9.079 0 +0
2018-08-17 2018-08-15 9.108 0 +0
2018-08-16 2018-08-14 9.484 0 +0
2018-08-15 2018-08-13 9.513 0 +0
2018-08-14 2018-08-10 10.005 0 +0
2018-08-13 2018-08-09 10.005 0 +0
2018-08-10 2018-08-08 9.687 0 +0
2018-08-09 2018-08-07 9.542 0 +0
2018-08-08 2018-08-06 9.397 0 +0
2018-08-07 2018-08-03 9.426 0 +0
2018-08-06 2018-08-02 9.369 0 +0
2018-08-03 2018-08-01 9.658 0 +0
2018-08-02 2018-07-31 9.484 0 +0
2018-08-01 2018-07-30 9.716 0 +0
2018-07-31 2018-07-27 9.802 0 +0
2018-07-30 2018-07-26 9.687 0 +0
2018-07-27 2018-07-25 9.658 0 +0
2018-07-26 2018-07-24 9.831 0 +0
2018-07-25 2018-07-23 9.484 0 +0
2018-07-24 2018-07-20 9.369 0 +0
2018-07-23 2018-07-19 9.513 0 +0
2018-07-20 2018-07-18 9.484 0 +0
2018-07-19 2018-07-17 9.571 0 +0
2018-07-18 2018-07-16 9.571 0 +0
2018-07-17 2018-07-13 9.629 0 +0
2018-07-16 2018-07-12 9.629 0 +0
2018-07-13 2018-07-11 9.484 0 +0
2018-07-12 2018-07-10 9.687 0 +0
2018-07-11 2018-07-09 9.831 0 +0
2018-07-10 2018-07-06 9.687 0 +0
2018-07-09 2018-07-05 9.687 0 +0
2018-07-06 2018-07-04 9.802 0 +0
2018-07-05 2018-07-03 10.120 0 +0
2018-07-04 2018-06-29 10.410 0 +0
2018-07-03 2018-06-28 9.571 0 +0
2018-06-29 2018-06-27 9.716 0 +0
2018-06-28 2018-06-26 10.149 0 +0
2018-06-27 2018-06-25 10.901 0 +0
2018-06-26 2018-06-22 10.988 0 +0
2018-06-25 2018-06-21 10.930 0 +0
2018-06-22 2018-06-20 11.017 0 +0
2018-06-21 2018-06-19 11.132 0 +0
2018-06-20 2018-06-15 11.942 0 +0
2018-06-19 2018-06-14 12.029 0 +0
2018-06-15 2018-06-13 12.058 0 +0
2018-06-14 2018-06-12 12.202 0 +0
2018-06-13 2018-06-11 12.058 0 +0
2018-06-12 2018-06-08 12.231 0 +0
2018-06-11 2018-06-07 12.549 0 +0
2018-06-08 2018-06-06 12.636 0 +0
2018-06-07 2018-06-05 12.752 0 +0
2018-06-06 2018-06-04 12.636 0 +0
2018-06-05 2018-06-01 12.578 0 +0
2018-06-04 2018-05-31 12.752 0 +0
2018-06-01 2018-05-30 12.578 0 +0
2018-05-31 2018-05-29 13.359 0 +0
2018-05-30 2018-05-28 13.388 0 +0
2018-05-29 2018-05-25 13.041 0 +0
2018-05-28 2018-05-24 13.070 0 +0
2018-05-25 2018-05-23 13.388 0 +0
2018-05-24 2018-05-21 13.677 0 +0
2018-05-23 2018-05-18 13.012 0 +0
2018-05-21 2018-05-17 12.520 0 +0
2018-05-18 2018-05-16 12.549 0 +0
2018-05-17 2018-05-15 12.144 0 +0
2018-05-16 2018-05-14 11.682 0 +0
2018-05-15 2018-05-11 11.306 0 +0
2018-05-14 2018-05-10 11.450 0 +0
2018-05-11 2018-05-09 11.508 0 +0
2018-05-10 2018-05-08 11.537 0 +0
2018-05-09 2018-05-07 11.248 0 +0
2018-05-08 2018-05-04 11.248 0 +0
2018-05-07 2018-05-03 11.277 0 +0
2018-05-04 2018-05-02 11.277 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.479 0 +0
2018-04-30 2018-04-26 11.393 0 +0
2018-04-27 2018-04-25 11.393 0 +0
2018-04-26 2018-04-24 11.508 0 +0
2018-04-25 2018-04-23 11.450 0 +0
2018-04-24 2018-04-20 11.277 0 +0
2018-04-23 2018-04-19 11.335 0 +0
2018-04-20 2018-04-18 11.046 0 +0
2018-04-19 2018-04-17 10.930 0 +0
2018-04-18 2018-04-16 11.046 0 +0
2018-04-17 2018-04-13 11.306 0 +0
2018-04-16 2018-04-12 11.306 0 +0
2018-04-13 2018-04-11 11.566 0 +0
2018-04-12 2018-04-10 11.306 0 +0
2018-04-11 2018-04-09 11.248 0 +0
2018-04-10 2018-04-06 11.132 0 +0
2018-04-09 2018-04-04 11.104 0 +0
2018-04-06 2018-04-03 11.277 0 +0
2018-04-04 2018-03-29 11.248 0 +0
2018-04-03 2018-03-28 11.306 0 +0
2018-03-29 2018-03-27 11.653 0 +0
2018-03-28 2018-03-26 11.624 0 +0
2018-03-27 2018-03-23 11.508 0 +0
2018-03-26 2018-03-22 12.116 0 +0
2018-03-23 2018-03-21 12.260 0 +0
2018-03-22 2018-03-20 12.260 0 +0
2018-03-21 2018-03-19 12.260 0 +0
2018-03-20 2018-03-16 12.289 0 +0
2018-03-19 2018-03-15 12.144 0 +0
2018-03-16 2018-03-14 12.260 0 +0
2018-03-15 2018-03-13 12.434 0 +0
2018-03-14 2018-03-12 12.520 0 +0
2018-03-13 2018-03-09 12.260 0 +0
2018-03-12 2018-03-08 11.971 0 +0
2018-03-09 2018-03-07 11.335 0 +0
2018-03-08 2018-03-06 11.566 0 +0
2018-03-07 2018-03-05 11.306 0 +0
2018-03-06 2018-03-02 11.566 0 +0
2018-03-05 2018-03-01 11.913 0 +0
2018-03-02 2018-02-28 11.884 0 +0
2018-03-01 2018-02-27 11.971 0 +0
2018-02-28 2018-02-26 12.116 0 +0
2018-02-27 2018-02-23 12.202 0 +0
2018-02-26 2018-02-22 12.116 0 +0
2018-02-23 2018-02-21 12.144 0 +0
2018-02-22 2018-02-20 11.797 0 +0
2018-02-21 2018-02-15 11.855 0 +0
2018-02-20 2018-02-13 11.595 0 +0
2018-02-14 2018-02-12 11.364 0 +0
2018-02-13 2018-02-09 11.393 0 +0
2018-02-12 2018-02-08 12.000 0 +0
2018-02-09 2018-02-07 11.855 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.896 0 +0
2018-02-06 2018-02-02 12.867 0 +0
2018-02-05 2018-02-01 12.578 0 +0
2018-02-02 2018-01-31 13.388 0 +0
2018-02-01 2018-01-30 13.214 0 +0
2018-01-31 2018-01-29 13.822 0 +0
2018-01-30 2018-01-26 13.330 0 +0
2018-01-29 2018-01-25 12.810 0 +0
2018-01-26 2018-01-24 12.723 0 +0
2018-01-25 2018-01-23 12.202 0 +0
2018-01-24 2018-01-22 12.260 0 +0
2018-01-23 2018-01-19 12.289 0 +0
2018-01-22 2018-01-18 11.826 0 +0
2018-01-19 2018-01-17 11.653 0 +0
2018-01-18 2018-01-16 11.826 0 +0
2018-01-17 2018-01-15 11.682 0 +0
2018-01-16 2018-01-12 12.231 0 +0
2018-01-15 2018-01-11 12.116 0 +0
2018-01-12 2018-01-10 12.173 0 +0
2018-01-11 2018-01-09 12.144 0 +0
2018-01-10 2018-01-08 12.896 0 +0
2018-01-09 2018-01-05 12.578 0 +0
2018-01-08 2018-01-04 12.289 0 +0
2018-01-05 2018-01-03 12.202 0 +0
2018-01-04 2018-01-02 11.971 0 +0
2018-01-03 2017-12-29 11.653 0 +0
2018-01-02 2017-12-28 11.508 0 +0
2017-12-29 2017-12-27 11.393 0 +0
2017-12-28 2017-12-22 11.566 0 +0
2017-12-27 2017-12-21 11.797 0 +0
2017-12-22 2017-12-20 11.595 0 +0
2017-12-21 2017-12-19 11.364 0 +0
2017-12-20 2017-12-18 11.219 0 +0
2017-12-19 2017-12-15 11.248 0 +0
2017-12-18 2017-12-14 11.422 0 +0
2017-12-15 2017-12-13 11.393 0 +0
2017-12-14 2017-12-12 11.132 0 +0
2017-12-13 2017-12-11 11.219 0 +0
2017-12-12 2017-12-08 10.901 0 +0
2017-12-11 2017-12-07 10.699 0 +0
2017-12-08 2017-12-06 11.017 0 +0
2017-12-07 2017-12-05 11.306 0 +0
2017-12-06 2017-12-04 11.537 0 +0
2017-12-05 2017-12-01 10.785 0 +0
2017-12-04 2017-11-30 10.728 0 +0
2017-12-01 2017-11-29 10.728 0 +0
2017-11-30 2017-11-28 10.959 0 +0
2017-11-29 2017-11-27 10.757 0 +0
2017-11-28 2017-11-24 11.017 0 +0
2017-11-27 2017-11-23 11.017 0 +0
2017-11-24 2017-11-22 10.843 0 +0
2017-11-23 2017-11-21 10.525 0 +0
2017-11-22 2017-11-20 10.381 0 +0
2017-11-21 2017-11-17 10.641 0 +0
2017-11-20 2017-11-16 10.699 0 +0
2017-11-17 2017-11-15 10.785 0 +0
2017-11-16 2017-11-14 10.959 0 +0
2017-11-15 2017-11-13 11.219 0 +0
2017-11-14 2017-11-10 11.508 0 +0
2017-11-13 2017-11-09 11.682 0 +0
2017-11-10 2017-11-08 11.422 0 +0
2017-11-09 2017-11-07 11.566 0 +0
2017-11-08 2017-11-06 11.306 0 +0
2017-11-07 2017-11-03 11.624 0 +0
2017-11-06 2017-11-02 11.855 0 +0
2017-11-03 2017-11-01 12.144 0 +0
2017-11-02 2017-10-31 12.376 0 +0
2017-11-01 2017-10-30 12.607 0 +0
2017-10-31 2017-10-27 12.983 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.971 0 +0
2017-10-26 2017-10-24 11.913 0 +0
2017-10-25 2017-10-23 12.347 0 +0
2017-10-24 2017-10-20 11.855 0 +0
2017-10-23 2017-10-19 11.479 0 +0
2017-10-20 2017-10-18 11.826 0 +0
2017-10-19 2017-10-17 11.566 0 +0
2017-10-18 2017-10-16 11.624 0 +0
2017-10-17 2017-10-13 11.855 0 +0
2017-10-16 2017-10-12 11.740 0 +0
2017-10-13 2017-10-11 11.769 0 +0
2017-10-12 2017-10-10 12.318 0 +0
2017-10-11 2017-10-09 12.231 0 +0
2017-10-10 2017-10-06 12.665 0 +0
2017-10-09 2017-10-04 12.202 0 +0
2017-10-06 2017-10-03 12.144 0 +0
2017-10-04 2017-09-29 12.116 0 +0
2017-10-03 2017-09-28 12.087 0 +0
2017-09-29 2017-09-27 12.549 0 +0
2017-09-28 2017-09-26 12.376 0 +0
2017-09-27 2017-09-25 12.202 0 +0
2017-09-26 2017-09-22 13.012 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 14.169 0 +0
2017-09-21 2017-09-19 14.197 0 +0
2017-09-20 2017-09-18 14.169 0 +0
2017-09-19 2017-09-15 14.544 0 +0
2017-09-18 2017-09-14 14.544 0 +0
2017-09-15 2017-09-13 14.602 0 +0
2017-09-14 2017-09-12 14.891 0 +0
2017-09-13 2017-09-11 14.371 0 +0
2017-09-12 2017-09-08 14.371 0 +0
2017-09-11 2017-09-07 14.111 0 +0
2017-09-08 2017-09-06 14.284 0 +0
2017-09-07 2017-09-05 14.313 0 +0
2017-09-06 2017-09-04 14.544 0 +0
2017-09-05 2017-09-01 14.949 0 +0
2017-09-04 2017-08-31 14.342 0 +0
2017-09-01 2017-08-30 14.776 0 +0
2017-08-31 2017-08-29 14.776 0 +0
2017-08-30 2017-08-28 14.689 0 +0
2017-08-29 2017-08-25 14.429 0 +0
2017-08-28 2017-08-24 14.226 0 +0
2017-08-25 2017-08-22 14.660 0 +0
2017-08-24 2017-08-21 14.949 0 +0
2017-08-22 2017-08-18 14.776 0 +0
2017-08-21 2017-08-17 15.238 0 +0
2017-08-18 2017-08-16 14.226 0 +0
2017-08-17 2017-08-15 14.197 0 +0
2017-08-16 2017-08-14 14.458 0 +0
2017-08-15 2017-08-11 14.111 0 +0
2017-08-14 2017-08-10 15.209 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.614 0 +0
2017-08-09 2017-08-07 15.441 0 +0
2017-08-08 2017-08-04 14.747 0 +0
2017-08-07 2017-08-03 13.822 0 +0
2017-08-04 2017-08-02 13.995 0 +0
2017-08-03 2017-08-01 13.648 0 +0
2017-08-02 2017-07-31 14.024 0 +0
2017-08-01 2017-07-28 13.330 0 +0
2017-07-31 2017-07-27 13.301 0 +0
2017-07-28 2017-07-26 13.475 0 +0
2017-07-27 2017-07-25 13.648 0 +0
2017-07-26 2017-07-24 14.024 0 +0
2017-07-25 2017-07-21 12.491 0 +0
2017-07-24 2017-07-20 12.405 0 +0
2017-07-21 2017-07-19 12.607 0 +0
2017-07-20 2017-07-18 12.260 0 +0
2017-07-19 2017-07-17 12.202 0 +0
2017-07-18 2017-07-14 12.260 0 +0
2017-07-17 2017-07-13 12.116 0 +0
2017-07-14 2017-07-12 11.971 0 +0
2017-07-13 2017-07-11 12.434 0 +0
2017-07-12 2017-07-10 12.405 0 +0
2017-07-11 2017-07-07 11.769 0 +0
2017-07-10 2017-07-06 10.583 0 +0
2017-07-07 2017-07-05 10.554 0 +0
2017-07-06 2017-07-04 10.467 0 +0
2017-07-05 2017-07-03 10.554 0 +0
2017-07-04 2017-06-30 10.670 0 +0
2017-07-03 2017-06-29 10.149 0 +0
2017-06-30 2017-06-28 10.091 0 +0
2017-06-29 2017-06-27 10.149 0 +0
2017-06-28 2017-06-26 10.265 0 +0
2017-06-27 2017-06-23 10.149 0 +0
2017-06-26 2017-06-22 10.149 0 +0
2017-06-23 2017-06-21 10.323 0 +0
2017-06-22 2017-06-20 9.918 0 +0
2017-06-21 2017-06-19 9.629 0 +0
2017-06-20 2017-06-16 9.571 0 +0
2017-06-19 2017-06-15 9.687 0 +0
2017-06-16 2017-06-14 9.744 0 +0
2017-06-15 2017-06-13 9.831 0 +0
2017-06-14 2017-06-12 9.831 0 +0
2017-06-13 2017-06-09 9.889 0 +0
2017-06-12 2017-06-08 10.207 0 +0
2017-06-09 2017-06-07 10.034 0 +0
2017-06-08 2017-06-06 9.947 0 +0
2017-06-07 2017-06-05 10.005 0 +0
2017-06-06 2017-06-02 10.120 0 +0
2017-06-05 2017-06-01 10.149 0 +0
2017-06-02 2017-05-31 10.236 0 +0
2017-06-01 2017-05-29 10.381 0 +0
2017-05-31 2017-05-26 10.323 0 +0
2017-05-29 2017-05-25 10.207 0 +0
2017-05-26 2017-05-24 10.063 0 +0
2017-05-25 2017-05-23 10.005 0 +0
2017-05-24 2017-05-22 10.178 0 +0
2017-05-23 2017-05-19 10.120 0 +0
2017-05-22 2017-05-18 10.091 0 +0
2017-05-19 2017-05-17 9.976 0 +0
2017-05-18 2017-05-16 9.889 0 +0
2017-05-17 2017-05-15 9.744 0 +0
2017-05-16 2017-05-12 9.513 0 +0
2017-05-15 2017-05-11 9.542 0 +0
2017-05-12 2017-05-10 9.484 0 +0
2017-05-11 2017-05-09 9.513 0 +0
2017-05-10 2017-05-08 9.426 0 +0
2017-05-09 2017-05-05 9.397 0 +0
2017-05-08 2017-05-04 9.658 0 +0
2017-05-05 2017-05-02 9.889 0 +0
2017-05-04 2017-04-28 9.831 0 +0
2017-05-02 2017-04-27 9.687 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.716 0 +0
2017-04-26 2017-04-24 9.455 0 +0
2017-04-25 2017-04-21 9.571 0 +0
2017-04-24 2017-04-20 9.542 0 +0
2017-04-21 2017-04-19 9.340 0 +0
2017-04-20 2017-04-18 9.629 0 +0
2017-04-19 2017-04-13 10.178 0 +0
2017-04-18 2017-04-12 10.294 0 +0
2017-04-13 2017-04-11 10.294 0 +0
2017-04-12 2017-04-10 10.352 0 +0
2017-04-11 2017-04-07 10.438 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 10.352 0 +0
2017-04-05 2017-03-31 10.294 0 +0
2017-04-03 2017-03-30 10.525 0 +0
2017-03-31 2017-03-29 10.496 0 +0
2017-03-30 2017-03-28 10.005 0 +0
2017-03-29 2017-03-27 9.831 0 +0
2017-03-28 2017-03-24 10.207 0 +0
2017-03-27 2017-03-23 10.034 0 +0
2017-03-24 2017-03-22 9.947 0 +0
2017-03-23 2017-03-21 10.496 0 +0
2017-03-22 2017-03-20 10.381 0 +0
2017-03-21 2017-03-17 10.323 0 +0
2017-03-20 2017-03-16 10.641 0 +0
2017-03-17 2017-03-15 10.496 0 +0
2017-03-16 2017-03-14 10.352 0 +0
2017-03-15 2017-03-13 10.236 0 +0
2017-03-14 2017-03-10 9.918 0 +0
2017-03-13 2017-03-09 10.236 0 +0
2017-03-10 2017-03-08 10.843 0 +0
2017-03-09 2017-03-07 10.294 0 +0
2017-03-08 2017-03-06 10.294 0 +0
2017-03-07 2017-03-03 10.410 0 +0
2017-03-06 2017-03-02 10.583 0 +0
2017-03-03 2017-03-01 10.785 0 +0
2017-03-02 2017-02-28 10.699 0 +0
2017-03-01 2017-02-27 10.901 0 +0
2017-02-28 2017-02-24 10.843 0 +0
2017-02-27 2017-02-23 11.190 0 +0
2017-02-24 2017-02-22 11.364 0 +0
2017-02-23 2017-02-21 10.323 0 +0
2017-02-22 2017-02-20 10.728 0 +0
2017-02-21 2017-02-17 10.438 0 +0
2017-02-20 2017-02-16 10.323 0 +0
2017-02-17 2017-02-15 10.323 0 +0
2017-02-16 2017-02-14 10.525 0 +0
2017-02-15 2017-02-13 10.901 0 +0
2017-02-14 2017-02-10 9.860 0 +0
2017-02-13 2017-02-09 9.571 0 +0
2017-02-10 2017-02-08 8.588 0 +0
2017-02-09 2017-02-07 8.414 0 +0
2017-02-08 2017-02-06 8.270 0 +0
2017-02-07 2017-02-03 8.270 0 +0
2017-02-06 2017-02-02 8.125 0 +0
2017-02-03 2017-02-01 8.328 0 +0
2017-02-02 2017-01-27 8.414 0 +0
2017-02-01 2017-01-25 8.472 0 +0
2017-01-26 2017-01-24 8.443 0 +0
2017-01-25 2017-01-23 8.270 0 +0
2017-01-24 2017-01-20 8.357 0 +0
2017-01-23 2017-01-19 8.443 0 +0
2017-01-20 2017-01-18 8.501 0 +0
2017-01-19 2017-01-17 7.952 0 +0
2017-01-18 2017-01-16 7.894 0 +0
2017-01-17 2017-01-13 8.067 0 +0
2017-01-16 2017-01-12 8.010 0 +0
2017-01-13 2017-01-11 8.125 0 +0
2017-01-12 2017-01-10 8.154 0 +0
2017-01-11 2017-01-09 8.010 0 +0
2017-01-10 2017-01-06 8.010 0 +0
2017-01-09 2017-01-05 7.836 0 +0
2017-01-06 2017-01-04 7.778 0 +0
2017-01-05 2017-01-03 7.749 0 +0
2017-01-04 2016-12-30 7.836 0 +0
2017-01-03 2016-12-29 7.807 0 +0
2016-12-30 2016-12-28 7.836 0 +0
2016-12-29 2016-12-23 7.720 0 +0
2016-12-28 2016-12-22 7.663 0 +0
2016-12-23 2016-12-21 7.778 0 +0
2016-12-22 2016-12-20 7.576 0 +0
2016-12-21 2016-12-19 7.663 0 +0
2016-12-20 2016-12-16 7.865 0 +0
2016-12-19 2016-12-15 7.778 0 +0
2016-12-16 2016-12-14 7.778 0 +0
2016-12-15 2016-12-13 7.981 0 +0
2016-12-14 2016-12-12 7.749 0 +0
2016-12-13 2016-12-09 8.357 0 +0
2016-12-12 2016-12-08 8.501 0 +0
2016-12-09 2016-12-07 9.079 0 +0
2016-12-08 2016-12-06 9.051 0 +0
2016-12-07 2016-12-05 8.993 0 +0
2016-12-06 2016-12-02 8.993 0 +0
2016-12-05 2016-12-01 9.051 0 +0
2016-12-02 2016-11-30 9.195 0 +0
2016-12-01 2016-11-29 9.397 0 +0
2016-11-30 2016-11-28 8.906 0 +0
2016-11-29 2016-11-25 8.761 0 +0
2016-11-28 2016-11-24 8.790 0 +0
2016-11-25 2016-11-23 8.617 0 +0
2016-11-24 2016-11-22 8.732 0 +0
2016-11-23 2016-11-21 8.790 0 +0
2016-11-22 2016-11-18 8.761 0 +0
2016-11-21 2016-11-17 9.022 0 +0
2016-11-18 2016-11-16 8.472 0 +0
2016-11-17 2016-11-15 8.154 0 +0
2016-11-16 2016-11-14 8.212 0 +0
2016-11-15 2016-11-11 8.010 0 +0
2016-11-14 2016-11-10 7.952 0 +0
2016-11-11 2016-11-09 7.634 0 +0
2016-11-10 2016-11-08 7.663 0 +0
2016-11-09 2016-11-07 7.663 0 +0
2016-11-08 2016-11-04 7.605 0 +0
2016-11-07 2016-11-03 7.605 0 +0
2016-11-04 2016-11-02 7.576 0 +0
2016-11-03 2016-11-01 7.749 0 +0
2016-11-02 2016-10-31 7.749 0 +0
2016-11-01 2016-10-28 7.865 0 +0
2016-10-31 2016-10-27 7.981 0 +0
2016-10-28 2016-10-26 7.981 0 +0
2016-10-27 2016-10-25 8.096 0 +0
2016-10-26 2016-10-24 8.067 0 +0
2016-10-25 2016-10-20 7.865 0 +0
2016-10-24 2016-10-19 7.836 0 +0
2016-10-20 2016-10-18 7.952 0 +0
2016-10-19 2016-10-17 7.720 0 +0
2016-10-18 2016-10-14 7.691 0 +0
2016-10-17 2016-10-13 7.691 0 +0
2016-10-14 2016-10-12 7.778 0 +0
2016-10-13 2016-10-11 7.865 0 +0
2016-10-12 2016-10-07 7.981 0 +0
2016-10-11 2016-10-06 8.154 0 +0
2016-10-07 2016-10-05 7.778 0 +0
2016-10-06 2016-10-04 7.547 0 +0
2016-10-05 2016-10-03 7.605 0 +0
2016-10-04 2016-09-30 7.634 0 +0
2016-10-03 2016-09-29 7.749 0 +0
2016-09-30 2016-09-28 7.749 0 +0
2016-09-29 2016-09-27 7.923 0 +0
2016-09-28 2016-09-26 7.981 0 +0
2016-09-27 2016-09-23 8.183 0 +0
2016-09-26 2016-09-22 8.154 0 +0
2016-09-23 2016-09-21 8.212 0 +0
2016-09-22 2016-09-20 8.241 0 +0
2016-09-21 2016-09-19 8.270 0 +0
2016-09-20 2016-09-15 8.357 0 +0
2016-09-19 2016-09-14 8.270 0 +0
2016-09-15 2016-09-13 8.357 0 +0
2016-09-14 2016-09-12 8.299 0 +0
2016-09-13 2016-09-09 8.761 0 +0
2016-09-12 2016-09-08 8.385 0 +0
2016-09-09 2016-09-07 8.183 0 +0
2016-09-08 2016-09-06 8.299 0 +0
2016-09-07 2016-09-05 7.894 0 +0
2016-09-06 2016-09-02 7.720 0 +0
2016-09-05 2016-09-01 7.720 0 +0
2016-09-02 2016-08-31 7.460 0 +0
2016-09-01 2016-08-30 7.576 0 +0
2016-08-31 2016-08-29 7.634 0 +0
2016-08-30 2016-08-26 7.749 0 +0
2016-08-29 2016-08-25 7.749 0 +0
2016-08-26 2016-08-24 7.778 0 +0
2016-08-25 2016-08-23 7.952 0 +0
2016-08-24 2016-08-22 8.038 0 +0
2016-08-23 2016-08-19 8.125 0 +0
2016-08-22 2016-08-18 8.154 0 +0
2016-08-19 2016-08-17 8.154 0 +0
2016-08-18 2016-08-16 8.357 0 +0
2016-08-17 2016-08-15 8.357 0 +0
2016-08-16 2016-08-12 8.096 0 +0
2016-08-15 2016-08-11 8.125 0 +0
2016-08-12 2016-08-10 8.067 0 +0
2016-08-11 2016-08-09 8.125 0 +0
2016-08-10 2016-08-08 8.096 0 +0
2016-08-09 2016-08-05 7.807 0 +0
2016-08-08 2016-08-04 7.836 0 +0
2016-08-05 2016-08-03 7.749 0 +0
2016-08-04 2016-08-01 7.865 0 +0
2016-08-03 2016-07-29 7.836 0 +0
2016-08-01 2016-07-28 8.038 0 +0
2016-07-29 2016-07-27 7.952 0 +0
2016-07-28 2016-07-26 7.981 0 +0
2016-07-27 2016-07-25 7.923 0 +0
2016-07-26 2016-07-22 7.981 0 +0
2016-07-25 2016-07-21 8.241 0 +0
2016-07-22 2016-07-20 8.154 0 +0
2016-07-21 2016-07-19 8.067 0 +0
2016-07-20 2016-07-18 8.212 0 +0
2016-07-19 2016-07-15 8.299 0 +0
2016-07-18 2016-07-14 8.357 0 +0
2016-07-15 2016-07-13 8.212 0 +0
2016-07-14 2016-07-12 8.183 0 +0
2016-07-13 2016-07-11 8.010 0 +0
2016-07-12 2016-07-08 7.865 0 +0
2016-07-11 2016-07-07 8.010 0 +0
2016-07-08 2016-07-06 8.038 0 +0
2016-07-07 2016-07-05 8.125 0 +0
2016-07-06 2016-07-04 7.923 0 +0
2016-07-05 2016-06-30 7.894 0 +0
2016-07-04 2016-06-29 7.778 0 +0
2016-06-30 2016-06-28 7.691 0 +0
2016-06-29 2016-06-27 7.865 0 +0
2016-06-28 2016-06-24 7.778 0 +0
2016-06-27 2016-06-23 7.923 0 +0
2016-06-24 2016-06-22 7.778 0 +0
2016-06-23 2016-06-21 7.749 0 +0
2016-06-22 2016-06-20 7.778 0 +0
2016-06-21 2016-06-17 7.691 0 +0
2016-06-20 2016-06-16 7.460 0 +0
2016-06-17 2016-06-15 7.605 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.547 0 +0
2016-06-14 2016-06-10 7.720 0 +0
2016-06-13 2016-06-08 7.923 0 +0
2016-06-10 2016-06-07 8.096 0 +0
2016-06-08 2016-06-06 7.836 0 +0
2016-06-07 2016-06-03 7.836 0 +0
2016-06-06 2016-06-02 7.836 0 +0
2016-06-03 2016-06-01 7.923 0 +0
2016-06-02 2016-05-31 8.067 0 +0
2016-06-01 2016-05-30 7.807 0 +0
2016-05-31 2016-05-27 7.720 0 +0
2016-05-30 2016-05-26 7.576 0 +0
2016-05-27 2016-05-25 7.460 0 +0
2016-05-26 2016-05-24 7.518 0 +0
2016-05-25 2016-05-23 7.605 0 +0
2016-05-24 2016-05-20 7.605 0 +0
2016-05-23 2016-05-19 7.605 0 +0
2016-05-20 2016-05-18 7.720 0 +0
2016-05-19 2016-05-17 7.836 0 +0
2016-05-18 2016-05-16 7.778 0 +0
2016-05-17 2016-05-13 7.749 0 +0
2016-05-16 2016-05-12 7.865 0 +0
2016-05-13 2016-05-11 7.981 0 +0
2016-05-12 2016-05-10 8.183 0 +0
2016-05-11 2016-05-09 7.923 0 +0
2016-05-10 2016-05-06 8.125 0 +0
2016-05-09 2016-05-05 8.530 0 +0
2016-05-06 2016-05-04 8.675 0 +0
2016-05-05 2016-05-03 8.646 0 +0
2016-05-04 2016-04-29 8.790 0 +0
2016-05-03 2016-04-28 9.051 0 +0
2016-04-29 2016-04-27 9.079 0 +0
2016-04-28 2016-04-26 9.051 0 +0
2016-04-27 2016-04-25 9.166 0 +0
2016-04-26 2016-04-22 9.253 0 +0
2016-04-25 2016-04-21 9.397 0 +0
2016-04-22 2016-04-20 9.311 0 +0
2016-04-21 2016-04-19 9.224 0 +0
2016-04-20 2016-04-18 9.166 0 +0
2016-04-19 2016-04-15 9.484 0 +0
2016-04-18 2016-04-14 9.542 0 +0
2016-04-15 2016-04-13 9.802 0 +0
2016-04-14 2016-04-12 9.108 0 +0
2016-04-13 2016-04-11 9.195 0 +0
2016-04-12 2016-04-08 8.964 0 +0
2016-04-11 2016-04-07 9.022 0 +0
2016-04-08 2016-04-06 9.051 0 +0
2016-04-07 2016-04-05 8.906 0 +0
2016-04-06 2016-04-01 8.704 0 +0
2016-04-05 2016-03-31 8.704 0 +0
2016-04-01 2016-03-30 8.761 0 +0
2016-03-31 2016-03-29 8.617 0 +0
2016-03-30 2016-03-24 8.559 0 +0
2016-03-29 2016-03-23 8.761 0 +0
2016-03-24 2016-03-22 8.761 0 +0
2016-03-23 2016-03-21 8.993 0 +0
2016-03-22 2016-03-18 8.848 0 +0
2016-03-21 2016-03-17 8.704 0 +0
2016-03-18 2016-03-16 8.559 0 +0
2016-03-17 2016-03-15 8.501 0 +0
2016-03-16 2016-03-14 8.675 0 +0
2016-03-15 2016-03-11 8.530 0 +0
2016-03-14 2016-03-10 8.299 0 +0
2016-03-11 2016-03-09 8.559 0 +0
2016-03-10 2016-03-08 9.022 0 +0
2016-03-09 2016-03-07 9.079 0 +0
2016-03-08 2016-03-04 9.022 0 +0
2016-03-07 2016-03-03 8.732 0 +0
2016-03-04 2016-03-02 8.646 0 +0
2016-03-03 2016-03-01 7.923 0 +0
2016-03-02 2016-02-29 7.691 0 +0
2016-03-01 2016-02-26 7.807 0 +0
2016-02-29 2016-02-25 7.605 0 +0
2016-02-26 2016-02-24 7.923 0 +0
2016-02-25 2016-02-23 8.067 0 +0
2016-02-24 2016-02-22 8.038 0 +0
2016-02-23 2016-02-19 8.038 0 +0
2016-02-22 2016-02-18 7.981 0 +0
2016-02-19 2016-02-17 7.923 0 +0
2016-02-18 2016-02-16 8.241 0 +0
2016-02-17 2016-02-15 7.720 0 +0
2016-02-16 2016-02-12 7.576 0 +0
2016-02-15 2016-02-11 7.634 0 +0
2016-02-12 2016-02-05 7.865 0 +0
2016-02-11 2016-02-04 7.836 0 +0
2016-02-05 2016-02-03 7.894 0 +0
2016-02-04 2016-02-02 7.923 0 +0
2016-02-03 2016-02-01 7.836 0 +0
2016-02-02 2016-01-29 7.952 0 +0
2016-02-01 2016-01-28 7.691 0 +0
2016-01-29 2016-01-27 7.807 0 +0
2016-01-28 2016-01-26 7.981 0 +0
2016-01-27 2016-01-25 8.328 0 +0
2016-01-26 2016-01-22 8.212 0 +0
2016-01-25 2016-01-21 8.183 0 +0
2016-01-22 2016-01-20 8.790 0 +0
2016-01-21 2016-01-19 9.369 0 +0
2016-01-20 2016-01-18 9.079 0 +0
2016-01-19 2016-01-15 8.877 0 +0
2016-01-18 2016-01-14 9.426 0 +0
2016-01-15 2016-01-13 9.311 0 +0
2016-01-14 2016-01-12 9.282 0 +0
2016-01-13 2016-01-11 9.687 0 +0
2016-01-12 2016-01-08 10.005 0 +0
2016-01-11 2016-01-07 9.831 0 +0
2016-01-08 2016-01-06 10.120 0 +0
2016-01-07 2016-01-05 10.294 0 +0
2016-01-06 2016-01-04 9.802 0 +0
2016-01-05 2015-12-31 10.178 0 +0
2016-01-04 2015-12-29 9.918 0 +0
2015-12-30 2015-12-28 9.600 0 +0
2015-12-29 2015-12-24 9.773 0 +0
2015-12-28 2015-12-22 9.889 0 +0
2015-12-23 2015-12-21 9.744 0 +0
2015-12-22 2015-12-18 9.802 0 +0
2015-12-21 2015-12-17 10.785 0 +0
2015-12-18 2015-12-16 10.641 0 +0
2015-12-17 2015-12-15 10.496 0 +0
2015-12-16 2015-12-14 10.294 0 +0
2015-12-15 2015-12-11 14.284 0 +0
2015-12-14 2015-12-10 14.284 0 +0
2015-12-11 2015-12-09 14.284 0 +0
2015-12-10 2015-12-08 14.284 0 +0
2015-12-09 2015-12-07 14.284 0 +0
2015-12-08 2015-12-04 14.284 0 +0
2015-12-07 2015-12-03 14.284 0 +0
2015-12-04 2015-12-02 14.284 0 +0
2015-12-03 2015-12-01 14.284 0 +0
2015-12-02 2015-11-30 14.284 0 +0
2015-12-01 2015-11-27 14.284 0 +0
2015-11-30 2015-11-26 14.284 0 +0
2015-11-27 2015-11-25 14.284 0 +0
2015-11-26 2015-11-24 14.284 0 +0
2015-11-25 2015-11-23 14.284 0 +0
2015-11-24 2015-11-20 14.284 0 +0
2015-11-23 2015-11-19 14.284 0 +0
2015-11-20 2015-11-18 14.284 0 +0
2015-11-19 2015-11-17 14.284 0 +0
2015-11-18 2015-11-16 14.284 0 +0
2015-11-17 2015-11-13 14.284 0 +0
2015-11-16 2015-11-12 14.284 0 +0
2015-11-13 2015-11-11 14.284 0 +0
2015-11-12 2015-11-10 14.284 0 +0
2015-11-11 2015-11-09 14.284 0 +0
2015-11-10 2015-11-06 14.284 0 +0
2015-11-09 2015-11-05 14.284 0 +0
2015-11-06 2015-11-04 14.284 0 +0
2015-11-05 2015-11-03 14.284 0 +0
2015-11-04 2015-11-02 14.284 0 +0
2015-11-03 2015-10-30 14.284 0 +0
2015-11-02 2015-10-29 14.284 0 +0
2015-10-30 2015-10-28 14.284 0 +0
2015-10-29 2015-10-27 14.284 0 +0
2015-10-28 2015-10-26 14.284 0 +0
2015-10-27 2015-10-23 14.284 0 +0
2015-10-26 2015-10-22 14.284 0 +0
2015-10-23 2015-10-20 14.284 0 +0
2015-10-22 2015-10-19 14.284 0 +0
2015-10-20 2015-10-16 14.284 0 +0
2015-10-19 2015-10-15 14.284 0 +0
2015-10-16 2015-10-14 14.284 0 +0
2015-10-15 2015-10-13 14.284 0 +0
2015-10-14 2015-10-12 14.284 0 +0
2015-10-13 2015-10-09 14.284 0 +0
2015-10-12 2015-10-08 14.284 0 +0
2015-10-09 2015-10-07 14.284 0 +0
2015-10-08 2015-10-06 14.284 0 +0
2015-10-07 2015-10-05 14.284 0 +0
2015-10-06 2015-10-02 14.284 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.284 0 +0
2015-09-30 2015-09-25 14.284 0 +0
2015-09-29 2015-09-24 14.284 0 +0
2015-09-25 2015-09-23 14.284 0 +0
2015-09-24 2015-09-22 14.284 0 +0
2015-09-23 2015-09-21 14.284 0 +0
2015-09-22 2015-09-18 14.284 0 +0
2015-09-21 2015-09-17 14.284 0 +0
2015-09-18 2015-09-16 14.284 0 +0
2015-09-17 2015-09-15 14.284 0 +0
2015-09-16 2015-09-14 14.284 0 +0
2015-09-15 2015-09-11 14.284 0 +0
2015-09-14 2015-09-10 14.284 0 +0
2015-09-11 2015-09-09 14.284 0 +0
2015-09-10 2015-09-08 14.284 0 +0
2015-09-09 2015-09-07 14.284 0 +0
2015-09-08 2015-09-04 14.284 0 +0
2015-09-07 2015-09-02 14.284 0 +0
2015-09-04 2015-09-01 14.284 0 +0
2015-09-02 2015-08-31 14.284 0 +0
2015-09-01 2015-08-28 14.284 0 +0
2015-08-31 2015-08-27 14.284 0 +0
2015-08-28 2015-08-26 14.284 0 +0
2015-08-27 2015-08-25 14.284 0 +0
2015-08-26 2015-08-24 14.284 0 +0
2015-08-25 2015-08-21 14.284 0 +0
2015-08-24 2015-08-20 14.284 0 +0
2015-08-21 2015-08-19 14.284 0 +0
2015-08-20 2015-08-18 14.284 0 +0
2015-08-19 2015-08-17 14.284 0 +0
2015-08-18 2015-08-14 14.284 0 +0
2015-08-17 2015-08-13 14.284 0 +0
2015-08-14 2015-08-12 14.284 0 +0
2015-08-13 2015-08-11 14.284 0 +0
2015-08-12 2015-08-10 14.284 0 +0
2015-08-11 2015-08-07 14.284 0 +0
2015-08-10 2015-08-06 12.578 0 +0
2015-08-07 2015-08-05 11.653 0 +0
2015-08-06 2015-08-04 11.422 0 +0
2015-08-05 2015-08-03 11.132 0 +0
2015-08-04 2015-07-31 11.450 0 +0
2015-08-03 2015-07-30 11.450 0 +0
2015-07-31 2015-07-29 11.653 0 +0
2015-07-30 2015-07-28 11.190 0 +0
2015-07-29 2015-07-27 10.988 0 +0
2015-07-28 2015-07-24 12.231 0 +0
2015-07-27 2015-07-23 12.665 0 +0
2015-07-24 2015-07-22 11.971 0 +0
2015-07-23 2015-07-21 12.202 0 +0
2015-07-22 2015-07-20 12.318 0 +0
2015-07-21 2015-07-17 12.173 0 +0
2015-07-20 2015-07-16 12.058 0 +0
2015-07-17 2015-07-15 11.797 0 +0
2015-07-16 2015-07-14 12.434 0 +0
2015-07-15 2015-07-13 12.896 0 +0
2015-07-14 2015-07-10 12.434 0 +0
2015-07-13 2015-07-09 11.740 0 +0
2015-07-10 2015-07-08 10.149 0 +0
2015-07-09 2015-07-07 11.017 0 +0
2015-07-08 2015-07-06 12.289 0 +0
2015-07-07 2015-07-03 13.446 0 +0
2015-07-06 2015-07-02 14.082 0 +0
2015-07-03 2015-06-30 14.487 0 +0
2015-07-02 2015-06-29 13.937 0 +0
2015-06-30 2015-06-26 14.313 0 +0
2015-06-29 2015-06-25 15.267 0 +0
2015-06-26 2015-06-24 15.209 0 +0
2015-06-25 2015-06-23 15.123 0 +0
2015-06-24 2015-06-22 14.891 0 +0
2015-06-23 2015-06-19 14.747 0 +0
2015-06-22 2015-06-18 15.470 0 +0
2015-06-19 2015-06-17 14.978 0 +0
2015-06-18 2015-06-16 14.689 0 +0
2015-06-17 2015-06-15 15.267 0 +0
2015-06-16 2015-06-12 15.412 0 +0
2015-06-15 2015-06-11 14.660 0 +0
2015-06-12 2015-06-10 14.747 0 +0
2015-06-11 2015-06-09 15.354 0 +0
2015-06-10 2015-06-08 16.222 0 +0
2015-06-09 2015-06-05 15.903 0 +0
2015-06-08 2015-06-04 16.106 0 +0
2015-06-05 2015-06-03 16.887 0 +0
2015-06-04 2015-06-02 17.031 0 +0
2015-06-03 2015-06-01 17.581 0 +0
2015-06-02 2015-05-29 16.829 0 +0
2015-06-01 2015-05-28 17.147 0 +0
2015-05-29 2015-05-27 17.696 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 17.985 0 +0
2015-05-26 2015-05-21 18.911 0 +0
2015-05-22 2015-05-20 17.407 0 +0
2015-05-21 2015-05-19 17.407 0 +0
2015-05-20 2015-05-18 17.031 0 +0
2015-05-19 2015-05-15 17.436 0 +0
2015-05-18 2015-05-14 17.407 0 +0
2015-05-15 2015-05-13 17.089 0 +0
2015-05-14 2015-05-12 17.581 0 +0
2015-05-13 2015-05-11 18.130 0 +0
2015-05-12 2015-05-08 18.159 0 +0
2015-05-11 2015-05-07 16.453 0 +0
2015-05-08 2015-05-06 17.234 0 +0
2015-05-07 2015-05-05 18.650 0 +0
2015-05-06 2015-05-04 19.605 0 +0
2015-05-05 2015-04-30 20.703 0 +0
2015-05-04 2015-04-29 21.340 0 +0
2015-04-30 2015-04-28 22.381 0 +0
2015-04-29 2015-04-27 22.207 0 +0
2015-04-28 2015-04-24 19.634 0 +0
2015-04-27 2015-04-23 18.217 0 +0
2015-04-24 2015-04-22 18.564 0 +0
2015-04-23 2015-04-21 17.812 0 +0
2015-04-22 2015-04-20 18.361 0 +0
2015-04-21 2015-04-17 19.229 0 +0
2015-04-20 2015-04-16 17.118 0 +0
2015-04-17 2015-04-15 16.742 0 +0
2015-04-16 2015-04-14 16.858 0 +0
2015-04-15 2015-04-13 18.217 0 +0
2015-04-14 2015-04-10 17.899 0 +0
2015-04-13 2015-04-09 16.106 0 +0
2015-04-10 2015-04-08 14.111 0 +0
2015-04-09 2015-04-02 12.549 0 +0
2015-04-08 2015-04-01 12.173 0 +0
2015-04-02 2015-03-31 11.797 0 +0
2015-04-01 2015-03-30 11.769 0 +0
2015-03-31 2015-03-27 11.017 0 +0
2015-03-30 2015-03-26 11.075 0 +0
2015-03-27 2015-03-25 11.132 0 +0
2015-03-26 2015-03-24 11.104 0 +0
2015-03-25 2015-03-23 11.104 0 +0
2015-03-24 2015-03-20 11.132 0 +0
2015-03-23 2015-03-19 11.190 0 +0
2015-03-20 2015-03-18 11.161 0 +0
2015-03-19 2015-03-17 11.335 0 +0
2015-03-18 2015-03-16 10.872 0 +0
2015-03-17 2015-03-13 10.988 0 +0
2015-03-16 2015-03-12 11.075 0 +0
2015-03-13 2015-03-11 10.872 0 +0
2015-03-12 2015-03-10 10.872 0 +0
2015-03-11 2015-03-09 10.930 0 +0
2015-03-10 2015-03-06 11.104 0 +0
2015-03-09 2015-03-05 10.785 0 +0
2015-03-06 2015-03-04 10.843 0 +0
2015-03-05 2015-03-03 11.046 0 +0
2015-03-04 2015-03-02 11.190 0 +0
2015-03-03 2015-02-27 11.161 0 +0
2015-03-02 2015-02-26 11.364 0 +0
2015-02-27 2015-02-25 11.132 0 +0
2015-02-26 2015-02-24 11.046 0 +0
2015-02-25 2015-02-23 11.046 0 +0
2015-02-24 2015-02-18 10.872 0 +0
2015-02-23 2015-02-16 10.901 0 +0
2015-02-17 2015-02-13 10.959 0 +0
2015-02-16 2015-02-12 10.930 0 +0
2015-02-13 2015-02-11 10.757 0 +0
2015-02-12 2015-02-10 10.612 0 +0
2015-02-11 2015-02-09 10.612 0 +0
2015-02-10 2015-02-06 10.728 0 +0
2015-02-09 2015-02-05 11.161 0 +0
2015-02-06 2015-02-04 11.104 0 +0
2015-02-05 2015-02-03 11.104 0 +0
2015-02-04 2015-02-02 10.872 0 +0
2015-02-03 2015-01-30 11.132 0 +0
2015-02-02 2015-01-29 11.161 0 +0
2015-01-30 2015-01-28 11.364 0 +0
2015-01-29 2015-01-27 11.422 0 +0
2015-01-28 2015-01-26 11.508 0 +0
2015-01-27 2015-01-23 11.682 0 +0
2015-01-26 2015-01-22 11.595 0 +0
2015-01-23 2015-01-21 11.855 0 +0
2015-01-22 2015-01-20 11.450 0 +0
2015-01-21 2015-01-19 11.335 0 +0
2015-01-20 2015-01-16 11.971 0 +0
2015-01-19 2015-01-15 12.116 0 +0
2015-01-16 2015-01-14 12.260 0 +0
2015-01-15 2015-01-13 12.029 0 +0
2015-01-14 2015-01-12 11.769 0 +0
2015-01-13 2015-01-09 12.029 0 +0
2015-01-12 2015-01-08 11.942 0 +0
2015-01-09 2015-01-07 12.202 0 +0
2015-01-08 2015-01-06 11.855 0 +0
2015-01-07 2015-01-05 11.740 0 +0
2015-01-06 2015-01-02 11.248 0 +0
2015-01-05 2014-12-31 11.075 0 +0
2015-01-02 2014-12-29 11.161 0 +0
2014-12-30 2014-12-24 10.930 0 +0
2014-12-29 2014-12-22 11.219 0 +0
2014-12-23 2014-12-19 11.653 0 +0
2014-12-22 2014-12-18 11.479 0 +0
2014-12-19 2014-12-17 11.104 0 +0
2014-12-18 2014-12-16 11.132 0 +0
2014-12-17 2014-12-15 11.248 0 +0
2014-12-16 2014-12-12 11.075 0 +0
2014-12-15 2014-12-11 10.728 0 +0
2014-12-12 2014-12-10 10.467 0 +0
2014-12-11 2014-12-09 10.525 0 +0
2014-12-10 2014-12-08 11.017 0 +0
2014-12-09 2014-12-05 10.757 0 +0
2014-12-08 2014-12-04 10.843 0 +0
2014-12-05 2014-12-03 10.699 0 +0
2014-12-04 2014-12-02 10.843 0 +0
2014-12-03 2014-12-01 10.757 0 +0
2014-12-02 2014-11-28 11.017 0 +0
2014-12-01 2014-11-27 10.525 0 +0
2014-11-28 2014-11-26 10.728 0 +0
2014-11-27 2014-11-25 10.525 0 +0
2014-11-26 2014-11-24 10.699 0 +0
2014-11-25 2014-11-21 10.467 0 +0
2014-11-24 2014-11-20 10.410 0 +0
2014-11-21 2014-11-19 10.641 0 +0
2014-11-20 2014-11-18 10.525 0 +0
2014-11-19 2014-11-17 10.785 0 +0
2014-11-18 2014-11-14 11.364 0 +0
2014-11-17 2014-11-13 11.740 0 +0
2014-11-14 2014-11-12 11.595 0 +0
2014-11-13 2014-11-11 11.566 0 +0
2014-11-12 2014-11-10 11.537 0 +0
2014-11-11 2014-11-07 10.583 0 +0
2014-11-10 2014-11-06 10.554 0 +0
2014-11-07 2014-11-05 10.496 0 +0
2014-11-06 2014-11-04 10.814 0 +0
2014-11-05 2014-11-03 10.467 0 +0
2014-11-04 2014-10-31 10.063 0 +0
2014-11-03 2014-10-30 9.716 0 +0
2014-10-31 2014-10-29 9.658 0 +0
2014-10-30 2014-10-28 9.311 0 +0
2014-10-29 2014-10-27 9.282 0 +0
2014-10-28 2014-10-24 9.513 0 +0
2014-10-27 2014-10-23 9.542 0 +0
2014-10-24 2014-10-22 9.744 0 +0
2014-10-23 2014-10-21 9.195 0 +0
2014-10-22 2014-10-20 9.137 0 +0
2014-10-21 2014-10-17 9.137 0 +0
2014-10-20 2014-10-16 9.195 0 +0
2014-10-17 2014-10-15 9.340 0 +0
2014-10-16 2014-10-14 9.571 0 +0
2014-10-15 2014-10-13 9.311 0 +0
2014-10-14 2014-10-10 9.340 0 +0
2014-10-13 2014-10-09 9.658 0 +0
2014-10-10 2014-10-08 9.629 0 +0
2014-10-09 2014-10-07 9.658 0 +0
2014-10-08 2014-10-06 9.600 0 +0
2014-10-07 2014-10-03 9.340 0 +0
2014-10-06 2014-09-30 9.311 0 +0
2014-10-03 2014-09-29 9.600 0 +0
2014-09-30 2014-09-26 9.687 0 +0
2014-09-29 2014-09-25 9.687 0 +0
2014-09-26 2014-09-24 9.513 0 +0
2014-09-25 2014-09-23 9.513 0 +0
2014-09-24 2014-09-22 9.716 0 +0
2014-09-23 2014-09-19 10.091 0 +0
2014-09-22 2014-09-18 10.034 0 +0
2014-09-19 2014-09-17 10.034 0 +0
2014-09-18 2014-09-16 10.005 0 +0
2014-09-17 2014-09-15 10.005 0 +0
2014-09-16 2014-09-12 10.120 0 +0
2014-09-15 2014-09-11 10.005 0 +0
2014-09-12 2014-09-10 10.207 0 +0
2014-09-11 2014-09-08 10.120 0 +0
2014-09-10 2014-09-05 10.236 0 +0
2014-09-08 2014-09-04 10.352 0 +0
2014-09-05 2014-09-03 10.149 0 +0
2014-09-04 2014-09-02 9.918 0 +0
2014-09-03 2014-09-01 9.629 0 +0
2014-09-02 2014-08-29 9.658 0 +0
2014-09-01 2014-08-28 9.629 0 +0
2014-08-29 2014-08-27 9.802 0 +0
2014-08-28 2014-08-26 9.889 0 +0
2014-08-27 2014-08-25 9.802 0 +0
2014-08-26 2014-08-22 9.976 0 +0
2014-08-25 2014-08-21 9.831 0 +0
2014-08-22 2014-08-20 9.976 0 +0
2014-08-21 2014-08-19 10.410 0 +0
2014-08-20 2014-08-18 10.554 0 +0
2014-08-19 2014-08-15 10.323 0 +0
2014-08-18 2014-08-14 10.236 0 +0
2014-08-15 2014-08-13 10.410 0 +0
2014-08-14 2014-08-12 9.947 0 +0
2014-08-13 2014-08-11 9.802 0 +0
2014-08-12 2014-08-08 9.658 0 +0
2014-08-11 2014-08-07 9.773 0 +0
2014-08-08 2014-08-06 9.687 0 +0
2014-08-07 2014-08-05 9.658 0 +0
2014-08-06 2014-08-04 9.687 0 +0
2014-08-05 2014-08-01 9.658 0 +0
2014-08-04 2014-07-31 9.716 0 +0
2014-08-01 2014-07-30 9.600 0 +0
2014-07-31 2014-07-29 9.773 0 +0
2014-07-30 2014-07-28 9.658 0 +0
2014-07-29 2014-07-25 9.340 0 +0
2014-07-28 2014-07-24 9.340 0 +0
2014-07-25 2014-07-23 9.426 0 +0
2014-07-24 2014-07-22 9.022 0 +0
2014-07-23 2014-07-21 8.964 0 +0
2014-07-22 2014-07-18 8.906 0 +0
2014-07-21 2014-07-17 8.935 0 +0
2014-07-18 2014-07-16 9.022 0 +0
2014-07-17 2014-07-15 8.935 0 +0
2014-07-16 2014-07-14 8.935 0 +0
2014-07-15 2014-07-11 8.906 0 +0
2014-07-14 2014-07-10 8.906 0 +0
2014-07-11 2014-07-09 8.848 0 +0
2014-07-10 2014-07-08 9.108 0 +0
2014-07-09 2014-07-07 8.993 0 +0
2014-07-08 2014-07-04 9.079 0 +0
2014-07-07 2014-07-03 9.051 0 +0
2014-07-04 2014-07-02 8.732 0 +0
2014-07-03 2014-06-30 8.732 0 +0
2014-07-02 2014-06-27 8.732 0 +0
2014-06-30 2014-06-26 8.646 0 +0
2014-06-27 2014-06-25 8.646 0 +0
2014-06-26 2014-06-24 8.761 0 +0
2014-06-25 2014-06-23 8.704 0 +0
2014-06-24 2014-06-20 8.732 0 +0
2014-06-23 2014-06-19 8.761 0 +0
2014-06-20 2014-06-18 8.819 0 +0
2014-06-19 2014-06-17 8.877 0 +0
2014-06-18 2014-06-16 8.877 0 +0
2014-06-17 2014-06-13 8.993 0 +0
2014-06-16 2014-06-12 9.137 0 +0
2014-06-13 2014-06-11 9.253 0 +0
2014-06-12 2014-06-10 9.369 0 +0
2014-06-11 2014-06-09 9.166 0 +0
2014-06-10 2014-06-06 8.848 0 +0
2014-06-09 2014-06-05 8.732 0 +0
2014-06-06 2014-06-04 8.790 0 +0
2014-06-05 2014-06-03 8.877 0 +0
2014-06-04 2014-05-30 8.732 0 +0
2014-06-03 2014-05-29 8.819 0 +0
2014-05-30 2014-05-28 8.877 0 +0
2014-05-29 2014-05-27 8.906 0 +0
2014-05-28 2014-05-26 8.906 0 +0
2014-05-27 2014-05-23 8.935 0 +0
2014-05-26 2014-05-22 8.935 0 +0
2014-05-23 2014-05-21 8.790 0 +0
2014-05-22 2014-05-20 8.877 0 +0
2014-05-21 2014-05-19 9.079 0 +0
2014-05-20 2014-05-16 9.108 0 +0
2014-05-19 2014-05-15 9.195 0 +0
2014-05-16 2014-05-14 9.079 0 +0
2014-05-15 2014-05-13 8.935 0 +0
2014-05-14 2014-05-12 8.790 0 +0
2014-05-13 2014-05-09 8.704 0 +0
2014-05-12 2014-05-08 8.646 0 +0
2014-05-09 2014-05-07 8.761 0 +0
2014-05-08 2014-05-05 8.906 0 +0
2014-05-07 2014-05-02 8.993 0 +0
2014-05-05 2014-04-30 8.877 0 +0
2014-05-02 2014-04-29 9.079 0 +0
2014-04-30 2014-04-28 8.964 0 +0
2014-04-29 2014-04-25 9.108 0 +0
2014-04-28 2014-04-24 9.195 0 +0
2014-04-25 2014-04-23 9.311 0 +0
2014-04-24 2014-04-22 9.369 0 +0
2014-04-23 2014-04-17 9.455 0 +0
2014-04-22 2014-04-16 9.658 0 +0
2014-04-17 2014-04-15 9.831 0 +0
2014-04-16 2014-04-14 10.063 0 +0
2014-04-15 2014-04-11 10.063 0 +0
2014-04-14 2014-04-10 10.005 0 +0
2014-04-11 2014-04-09 9.658 0 +0
2014-04-10 2014-04-08 9.629 0 +0
2014-04-09 2014-04-07 9.542 0 +0
2014-04-08 2014-04-04 9.455 0 +0
2014-04-07 2014-04-03 9.513 0 +0
2014-04-04 2014-04-02 9.600 0 +0
2014-04-03 2014-04-01 9.397 0 +0
2014-04-02 2014-03-31 9.282 0 +0
2014-04-01 2014-03-28 9.137 0 +0
2014-03-31 2014-03-27 9.369 0 +0
2014-03-28 2014-03-26 9.513 0 +0
2014-03-27 2014-03-25 9.484 0 +0
2014-03-26 2014-03-24 9.455 0 +0
2014-03-25 2014-03-21 9.426 0 +0
2014-03-24 2014-03-20 9.369 0 +0
2014-03-21 2014-03-19 9.340 0 +0
2014-03-20 2014-03-18 9.369 0 +0
2014-03-19 2014-03-17 9.282 0 +0
2014-03-18 2014-03-14 9.484 0 +0
2014-03-17 2014-03-13 9.282 0 +0
2014-03-14 2014-03-12 9.455 0 +0
2014-03-13 2014-03-11 9.571 0 +0
2014-03-12 2014-03-10 9.831 0 +0
2014-03-11 2014-03-07 10.063 0 +0
2014-03-10 2014-03-06 9.658 0 +0
2014-03-07 2014-03-05 9.629 0 +0
2014-03-06 2014-03-04 9.658 0 +0
2014-03-05 2014-03-03 9.658 0 +0
2014-03-04 2014-02-28 9.658 0 +0
2014-03-03 2014-02-27 9.744 0 +0
2014-02-28 2014-02-26 9.484 0 +0
2014-02-27 2014-02-25 9.571 0 +0
2014-02-26 2014-02-24 9.744 0 +0
2014-02-25 2014-02-21 9.629 0 +0
2014-02-24 2014-02-20 9.744 0 +0
2014-02-21 2014-02-19 9.918 0 +0
2014-02-20 2014-02-18 9.918 0 +0
2014-02-19 2014-02-17 10.034 0 +0
2014-02-18 2014-02-14 9.976 0 +0
2014-02-17 2014-02-13 9.918 0 +0
2014-02-14 2014-02-12 10.207 0 +0
2014-02-13 2014-02-11 9.947 0 +0
2014-02-12 2014-02-10 9.918 0 +0
2014-02-11 2014-02-07 9.600 0 +0
2014-02-10 2014-02-06 9.426 0 +0
2014-02-07 2014-02-05 9.166 0 +0
2014-02-06 2014-02-04 9.340 0 +0
2014-02-05 2014-01-30 9.455 0 +0
2014-02-04 2014-01-28 9.542 0 +0
2014-01-29 2014-01-27 9.629 0 +0
2014-01-28 2014-01-24 9.860 0 +0
2014-01-27 2014-01-23 10.005 0 +0
2014-01-24 2014-01-22 10.120 0 +0
2014-01-23 2014-01-21 10.091 0 +0
2014-01-22 2014-01-20 9.889 0 +0
2014-01-21 2014-01-17 10.005 0 +0
2014-01-20 2014-01-16 9.744 0 +0
2014-01-17 2014-01-15 9.744 0 +0
2014-01-16 2014-01-14 9.802 0 +0
2014-01-15 2014-01-13 9.889 0 +0
2014-01-14 2014-01-10 9.976 0 +0
2014-01-13 2014-01-09 10.149 0 +0
2014-01-10 2014-01-08 10.294 0 +0
2014-01-09 2014-01-07 10.149 0 +0
2014-01-08 2014-01-06 10.265 0 +0
2014-01-07 2014-01-03 10.438 0 +0
2014-01-06 2014-01-02 10.785 0 +0
2014-01-03 2013-12-31 10.930 0 +0
2014-01-02 2013-12-27 11.132 0 +0
2013-12-30 2013-12-24 10.872 0 +0
2013-12-27 2013-12-20 10.728 0 +0
2013-12-23 2013-12-19 10.670 0 +0
2013-12-20 2013-12-18 10.901 0 +0
2013-12-19 2013-12-17 10.959 0 +0
2013-12-18 2013-12-16 10.872 0 +0
2013-12-17 2013-12-13 11.046 0 +0
2013-12-16 2013-12-12 11.017 0 +0
2013-12-13 2013-12-11 10.988 0 +0
2013-12-12 2013-12-10 11.479 0 +0
2013-12-11 2013-12-09 11.595 0 +0
2013-12-10 2013-12-06 11.740 0 +0
2013-12-09 2013-12-05 11.682 0 +0
2013-12-06 2013-12-04 11.942 0 +0
2013-12-05 2013-12-03 11.624 0 +0
2013-12-04 2013-12-02 11.653 0 +0
2013-12-03 2013-11-29 11.537 0 +0
2013-12-02 2013-11-28 11.046 0 +0
2013-11-29 2013-11-27 10.901 0 +0
2013-11-28 2013-11-26 10.843 0 +0
2013-11-27 2013-11-25 10.930 0 +0
2013-11-26 2013-11-22 10.988 0 +0
2013-11-25 2013-11-21 10.959 0 +0
2013-11-22 2013-11-20 10.930 0 +0
2013-11-21 2013-11-19 10.583 0 +0
2013-11-20 2013-11-18 10.612 0 +0
2013-11-19 2013-11-15 10.236 0 +0
2013-11-18 2013-11-14 10.149 0 +0
2013-11-15 2013-11-13 10.265 0 +0
2013-11-14 2013-11-12 10.352 0 +0
2013-11-13 2013-11-11 10.410 0 +0
2013-11-12 2013-11-08 10.352 0 +0
2013-11-11 2013-11-07 10.901 0 +0
2013-11-08 2013-11-06 11.046 0 +0
2013-11-07 2013-11-05 10.959 0 +0
2013-11-06 2013-11-04 10.901 0 +0
2013-11-05 2013-11-01 10.785 0 +0
2013-11-04 2013-10-31 10.641 0 +0
2013-11-01 2013-10-30 10.814 0 +0
2013-10-31 2013-10-29 10.757 0 +0
2013-10-30 2013-10-28 10.699 0 +0
2013-10-29 2013-10-25 10.699 0 +0
2013-10-28 2013-10-24 10.728 0 +0
2013-10-25 2013-10-23 10.699 0 +0
2013-10-24 2013-10-22 10.901 0 +0
2013-10-23 2013-10-21 11.046 0 +0
2013-10-22 2013-10-18 10.959 0 +0
2013-10-21 2013-10-17 10.872 0 +0
2013-10-18 2013-10-16 10.843 0 +0
2013-10-17 2013-10-15 11.017 0 +0
2013-10-16 2013-10-11 11.161 0 +0
2013-10-15 2013-10-10 11.277 0 +0
2013-10-11 2013-10-09 11.624 0 +0
2013-10-10 2013-10-08 11.537 0 +0
2013-10-09 2013-10-07 11.335 0 +0
2013-10-08 2013-10-04 11.364 0 +0
2013-10-07 2013-10-03 11.393 0 +0
2013-10-04 2013-10-02 11.248 0 +0
2013-10-03 2013-09-30 11.104 0 +0
2013-10-02 2013-09-27 11.075 0 +0
2013-09-30 2013-09-26 11.393 0 +0
2013-09-27 2013-09-25 11.566 0 +0
2013-09-26 2013-09-24 11.422 0 +0
2013-09-25 2013-09-23 11.624 0 +0
2013-09-24 2013-09-19 11.422 0 +0
2013-09-23 2013-09-18 11.450 0 +0
2013-09-19 2013-09-17 11.277 0 +0
2013-09-18 2013-09-16 11.422 0 +0
2013-09-17 2013-09-13 11.277 0 +0
2013-09-16 2013-09-12 11.740 0 +0
2013-09-13 2013-09-11 12.000 0 +0
2013-09-12 2013-09-10 12.029 0 +0
2013-09-11 2013-09-09 11.566 0 +0
2013-09-10 2013-09-06 11.306 0 +0
2013-09-09 2013-09-05 11.161 0 +0
2013-09-06 2013-09-04 10.438 0 +0
2013-09-05 2013-09-03 10.236 0 +0
2013-09-04 2013-09-02 10.149 0 +0
2013-09-03 2013-08-30 10.294 0 +0
2013-09-02 2013-08-29 9.918 0 +0
2013-08-30 2013-08-28 9.947 0 +0
2013-08-29 2013-08-27 9.889 0 +0
2013-08-28 2013-08-26 10.120 0 +0
2013-08-27 2013-08-23 9.976 0 +0
2013-08-26 2013-08-22 10.034 0 +0
2013-08-23 2013-08-21 10.178 0 +0
2013-08-22 2013-08-20 10.091 0 +0
2013-08-21 2013-08-19 10.496 0 +0
2013-08-20 2013-08-16 10.438 0 +0
2013-08-19 2013-08-15 10.352 0 +0
2013-08-16 2013-08-13 10.265 0 +0
2013-08-15 2013-08-12 9.947 0 +0
2013-08-13 2013-08-09 9.571 0 +0
2013-08-12 2013-08-08 9.571 0 +0
2013-08-09 2013-08-07 9.484 0 +0
2013-08-08 2013-08-06 9.687 0 +0
2013-08-07 2013-08-05 9.600 0 +0
2013-08-06 2013-08-02 9.369 0 +0
2013-08-05 2013-08-01 9.513 0 +0
2013-08-02 2013-07-31 9.253 0 +0
2013-08-01 2013-07-30 9.687 0 +0
2013-07-31 2013-07-29 9.744 0 +0
2013-07-30 2013-07-26 10.034 0 +0
2013-07-29 2013-07-25 9.947 0 +0
2013-07-26 2013-07-24 9.629 0 +0
2013-07-25 2013-07-23 9.687 0 +0
2013-07-24 2013-07-22 9.369 0 +0
2013-07-23 2013-07-19 9.600 0 +0
2013-07-22 2013-07-18 9.716 0 +0
2013-07-19 2013-07-17 9.860 0 +0
2013-07-18 2013-07-16 9.889 0 +0
2013-07-17 2013-07-15 9.831 0 +0
2013-07-16 2013-07-12 9.831 0 +0
2013-07-15 2013-07-11 9.687 0 +0
2013-07-12 2013-07-10 9.455 0 +0
2013-07-11 2013-07-09 9.426 0 +0
2013-07-10 2013-07-08 9.513 0 +0
2013-07-09 2013-07-05 9.426 0 +0
2013-07-08 2013-07-04 9.340 0 +0
2013-07-05 2013-07-03 9.455 0 +0
2013-07-04 2013-07-02 10.005 0 +0
2013-07-03 2013-06-28 9.831 0 +0
2013-07-02 2013-06-27 9.455 0 +0
2013-06-28 2013-06-26 9.311 0 +0
2013-06-27 2013-06-25 9.137 0 +0
2013-06-26 2013-06-24 9.484 0 +0
2013-06-25 2013-06-21 9.860 0 +0
2013-06-24 2013-06-20 9.716 0 +0
2013-06-21 2013-06-19 9.629 0 +0
2013-06-20 2013-06-18 9.976 0 +0
2013-06-19 2013-06-17 9.397 0 +0
2013-06-18 2013-06-14 8.906 0 +0
2013-06-17 2013-06-13 9.051 0 +0
2013-06-14 2013-06-11 9.137 0 +0
2013-06-13 2013-06-10 9.369 0 +0
2013-06-11 2013-06-07 9.542 0 +0
2013-06-10 2013-06-06 9.513 0 +0
2013-06-07 2013-06-05 9.600 0 +0
2013-06-06 2013-06-04 9.513 0 +0
2013-06-05 2013-06-03 9.658 0 +0
2013-06-04 2013-05-31 9.687 0 +0
2013-06-03 2013-05-30 9.773 0 +0
2013-05-31 2013-05-29 9.802 0 +0
2013-05-30 2013-05-28 9.976 0 +0
2013-05-29 2013-05-27 9.716 0 +0
2013-05-28 2013-05-24 9.860 0 +0
2013-05-27 2013-05-23 10.034 0 +0
2013-05-24 2013-05-22 10.438 0 +0
2013-05-23 2013-05-21 10.236 0 +0
2013-05-22 2013-05-20 9.889 0 +0
2013-05-21 2013-05-16 9.629 0 +0
2013-05-20 2013-05-15 9.571 0 +0
2013-05-16 2013-05-14 9.687 0 +0
2013-05-15 2013-05-13 9.976 0 +0
2013-05-14 2013-05-10 10.265 0 +0
2013-05-13 2013-05-09 10.091 0 +0
2013-05-10 2013-05-08 10.005 0 +0
2013-05-09 2013-05-07 10.236 0 +0
2013-05-08 2013-05-06 9.397 0 +0
2013-05-07 2013-05-03 9.311 0 +0
2013-05-06 2013-05-02 9.137 0 +0
2013-05-03 2013-04-30 9.484 0 +0
2013-05-02 2013-04-29 9.455 0 +0
2013-04-30 2013-04-26 9.860 0 +0
2013-04-29 2013-04-25 9.773 0 +0
2013-04-26 2013-04-24 9.773 0 +0
2013-04-25 2013-04-23 9.658 0 +0
2013-04-24 2013-04-22 9.918 0 -345,837
2013-04-23 2013-04-19 10.091 345,837 +345,837 0.04% 3,490,003
2013-04-22 2013-04-18 9.687 0 -1,135,982
2013-04-17 2013-04-15 9.889 1,135,982 -20,058 0.13% 11,233,796
2013-04-15 2013-04-11 10.236 1,156,040 +20,577 0.13% 11,833,279
2013-04-12 2013-04-10 10.410 1,135,463 -96,834 0.13% 11,819,645
2013-04-10 2013-04-08 9.773 1,232,297 +178,451 0.14% 12,043,731
2013-04-09 2013-04-05 9.860 1,053,846 +86,460 0.12% 10,391,075
2013-04-05 2013-04-02 10.178 967,386 +155,626 0.11% 9,846,263
2013-04-03 2013-03-28 10.583 811,760 -25,592 0.09% 8,590,881
2013-04-02 2013-03-27 11.046 837,352 +13,142 0.09% 9,249,119
2013-03-28 2013-03-26 11.017 824,210 +197,473 0.09% 9,080,125
2013-03-27 2013-03-25 11.306 626,737 -41,674 0.07% 7,085,835
2013-03-26 2013-03-22 11.335 668,411 -90,609 0.07% 7,576,325
2013-03-22 2013-03-20 11.566 759,020 +32,855 0.09% 8,778,942
2013-03-20 2013-03-18 11.508 726,165 +270,098 0.08% 8,356,941
2013-03-19 2013-03-15 11.913 456,067 -184,504 0.05% 5,433,189
2013-03-18 2013-03-14 11.740 640,571 -13,833 0.07% 7,520,077
2013-03-15 2013-03-13 11.711 654,404 +86,459 0.07% 7,663,549
2013-03-14 2013-03-12 11.797 567,945 +138,680 0.06% 6,700,318
2013-03-13 2013-03-11 12.463 429,265 -354,012 0.05% 5,349,728
2013-03-12 2013-03-08 12.665 783,277 -374,023 0.09% 9,920,155
2013-03-11 2013-03-07 12.636 1,157,300 +304,337 0.13% 14,623,669
2013-03-08 2013-03-06 12.376 852,963 -1,729 0.10% 10,556,086
2013-03-07 2013-03-05 11.797 854,692 -389,140 0.10% 10,083,209
2013-03-06 2013-03-04 11.595 1,243,832 -2,647,379 0.14% 14,422,318
2013-03-05 2013-03-01 11.884 3,891,211 +2,852,682 0.44% 46,244,018
2013-03-01 2013-02-27 11.566 1,038,529 +22,480 0.12% 12,011,786
2013-02-27 2013-02-25 11.769 1,016,049 -48,418 0.11% 11,957,435
2013-02-25 2013-02-21 11.855 1,064,467 +60,522 0.12% 12,619,584
2013-02-21 2013-02-19 11.855 1,003,945 +86,459 0.11% 11,902,077
2013-02-19 2013-02-15 12.260 917,486 +2,248 0.10% 11,248,491
2013-02-18 2013-02-14 12.116 915,238 -83,001 0.10% 11,088,608
2013-02-15 2013-02-08 11.797 998,239 -411,718 0.11% 11,776,701
2013-02-14 2013-02-07 11.190 1,409,957 -122,254 0.16% 15,777,776
2013-02-08 2013-02-06 11.508 1,532,211 -172,918 0.17% 17,633,179
2013-02-07 2013-02-05 11.364 1,705,129 +51,875 0.19% 19,376,653
2013-02-06 2013-02-04 11.566 1,653,254 +20,578 0.19% 19,121,790
2013-02-05 2013-02-01 11.624 1,632,676 +81,271 0.18% 18,978,200
2013-02-04 2013-01-31 11.653 1,551,405 -57,581 0.17% 18,078,367
2013-01-31 2013-01-29 12.058 1,608,986 +4,323 0.18% 19,400,695
2013-01-30 2013-01-28 11.797 1,604,663 +103,751 0.18% 18,930,974
2013-01-29 2013-01-25 12.434 1,500,912 -370,941 0.17% 18,661,762
2013-01-28 2013-01-24 12.723 1,871,853 +361,084 0.21% 23,815,153
2013-01-25 2013-01-23 13.070 1,510,769 -69,167 0.17% 19,745,378
2013-01-24 2013-01-22 13.272 1,579,936 -43,403 0.18% 20,969,165
2013-01-22 2013-01-18 13.070 1,623,339 -43,229 0.18% 21,216,641
2013-01-21 2013-01-17 12.636 1,666,568 +180,354 0.19% 21,058,791
2013-01-18 2013-01-16 13.128 1,486,214 +29,396 0.17% 19,510,400
2013-01-17 2013-01-15 13.359 1,456,818 -51,876 0.16% 19,461,497
2013-01-16 2013-01-14 13.185 1,508,694 +756,691 0.17% 19,892,757
2013-01-15 2013-01-11 13.185 752,003 +50,146 0.08% 9,915,472
2013-01-14 2013-01-10 13.677 701,857 -155,626 0.08% 9,599,282
2013-01-11 2013-01-09 12.752 857,483 +8,646 0.10% 10,934,353
2013-01-10 2013-01-08 12.549 848,837 +138,334 0.10% 10,652,290
2013-01-09 2013-01-07 12.810 710,503 -5,360 0.08% 9,101,199
2013-01-07 2013-01-03 12.144 715,863 -15,865 0.08% 8,693,770
2013-01-04 2013-01-02 11.769 731,728 -94,803 0.08% 8,611,386
2013-01-03 2012-12-31 10.988 826,531 +8,646 0.09% 9,081,795
2013-01-02 2012-12-27 10.988 817,885 +19,021 0.09% 8,986,794
2012-12-28 2012-12-24 10.930 798,864 -1,729 0.09% 8,731,596
2012-12-20 2012-12-18 11.075 800,593 +8,646 0.09% 8,866,241
2012-12-19 2012-12-17 11.046 791,947 +43,229 0.09% 8,747,590
2012-12-18 2012-12-14 11.132 748,718 -72,971 0.08% 8,335,045
2012-12-17 2012-12-13 10.785 821,689 +480,713 0.09% 8,862,276
2012-12-13 2012-12-11 10.670 340,976 -755,653 0.04% 3,638,138
2012-12-12 2012-12-10 10.872 1,096,629 +502,154 0.12% 11,922,753
2012-12-11 2012-12-07 10.525 594,475 -12,277 0.07% 6,256,968
2012-12-10 2012-12-06 10.467 606,752 -26,975 0.07% 6,351,097
2012-12-07 2012-12-05 10.410 633,727 -655,015 0.07% 6,596,805
2012-12-06 2012-12-04 10.149 1,288,742 +803,379 0.14% 13,079,829
2012-12-05 2012-12-03 10.352 485,363 +3,285 0.05% 5,024,336
2012-11-30 2012-11-28 10.352 482,078 +8,128 0.05% 4,990,330
2012-11-29 2012-11-27 10.294 473,950 -65,191 0.05% 4,878,783
2012-11-26 2012-11-22 10.583 539,141 -5,187 0.06% 5,705,746
2012-11-23 2012-11-21 10.554 544,328 -32,163 0.06% 5,744,900
2012-11-20 2012-11-16 10.091 576,491 +87,099 0.06% 5,817,641
2012-11-19 2012-11-15 10.091 489,392 +16,946 0.05% 4,938,684
2012-11-16 2012-11-14 10.352 472,446 +46,169 0.05% 4,890,623
2012-11-15 2012-11-13 10.063 426,277 +13,661 0.05% 4,289,435
2012-11-14 2012-11-12 10.496 412,616 -291,195 0.05% 4,330,935
2012-11-13 2012-11-09 10.872 703,811 -101,503 0.08% 7,651,963
2012-11-12 2012-11-08 10.959 805,314 +7,090 0.09% 8,825,380
2012-11-07 2012-11-05 11.335 798,224 +325,951 0.09% 9,047,734
2012-11-06 2012-11-02 11.393 472,273 -198,856 0.05% 5,380,446
2012-11-05 2012-11-01 11.277 671,129 +175,685 0.08% 7,568,322
2012-10-31 2012-10-29 10.583 495,444 +99,947 0.06% 5,243,299
2012-10-26 2012-10-24 11.450 395,497 -407,569 0.04% 4,528,635
2012-10-24 2012-10-19 10.988 803,066 +84,384 0.09% 8,823,965
2012-10-22 2012-10-18 11.277 718,682 -644,121 0.08% 8,104,577
2012-10-19 2012-10-17 10.930 1,362,803 +442,671 0.15% 14,895,457
2012-10-18 2012-10-16 10.699 920,132 +97,008 0.10% 9,844,209
2012-10-17 2012-10-15 10.525 823,124 -348,431 0.09% 8,663,545
2012-10-16 2012-10-12 10.583 1,171,555 +361,054 0.13% 12,398,602
2012-10-12 2012-10-10 9.744 810,501 +394,253 0.09% 7,897,914
2012-10-11 2012-10-09 9.629 416,248 +345,837 0.05% 4,007,978
2012-10-05 2012-10-03 9.108 70,411 -623,198 0.01% 641,328
2012-10-03 2012-09-27 9.108 693,609 -53,086 0.08% 6,317,631
2012-09-28 2012-09-26 8.877 746,695 -324,221 0.08% 6,628,429
2012-09-27 2012-09-25 9.108 1,070,916 -305,374 0.12% 9,754,273
2012-09-26 2012-09-24 9.340 1,376,290 +472,759 0.15% 12,854,093
2012-09-25 2012-09-21 9.369 903,531 -207,502 0.10% 8,464,806
2012-09-19 2012-09-17 8.993 1,111,033 +182,644 0.12% 9,991,169
2012-09-17 2012-09-13 8.357 928,389 -179,835 0.10% 7,758,125
2012-09-14 2012-09-12 8.385 1,108,224 +396,286 0.12% 9,292,970
2012-09-12 2012-09-10 8.443 711,938 +447,167 0.08% 6,011,100
2012-09-11 2012-09-07 8.270 264,771 +183,120 0.03% 2,189,603
2012-09-10 2012-09-06 8.096 81,651 -501,117 0.01% 661,072
2012-09-07 2012-09-05 7.981 582,768 +49,109 0.07% 4,650,865
2012-09-06 2012-09-04 8.212 533,659 +5,706 0.06% 4,382,391
2012-09-05 2012-09-03 8.385 527,953 -12,450 0.06% 4,427,129
2012-09-04 2012-08-31 8.501 540,403 +503,192 0.06% 4,594,032
2012-09-03 2012-08-30 8.790 37,211 -38,906 0.00% 327,095
2012-08-31 2012-08-29 9.108 76,117 -36,659 0.01% 693,300
2012-08-30 2012-08-28 9.253 112,776 -144,560 0.01% 1,043,508
2012-08-29 2012-08-27 9.340 257,336 -25,073 0.03% 2,403,433
2012-08-28 2012-08-24 9.513 282,409 -28,695 0.03% 2,686,602
2012-08-27 2012-08-23 9.600 311,104 +692 0.03% 2,986,570
2012-08-24 2012-08-22 9.600 310,412 -40,290 0.03% 2,979,926
2012-08-22 2012-08-20 9.571 350,702 -7,608 0.04% 3,356,566
2012-08-21 2012-08-17 9.687 358,310 -1,275,273 0.04% 3,470,825
2012-08-20 2012-08-16 9.658 1,633,583 -2,483,626 0.18% 15,776,717
2012-08-17 2012-08-15 9.687 4,117,209 +1,160,282 0.46% 39,881,977
2012-08-16 2012-08-14 9.947 2,956,927 +2,544,493 0.33% 29,412,234
2012-08-15 2012-08-13 9.716 412,434 -51,011 0.05% 4,007,031
2012-08-14 2012-08-10 9.860 463,445 -497,659 0.05% 4,569,635
2012-08-13 2012-08-09 10.091 961,104 +30,953 0.11% 9,698,951
2012-08-10 2012-08-08 10.120 930,151 +27,148 0.10% 9,413,486
2012-08-09 2012-08-07 10.005 903,003 +342,551 0.10% 9,034,295
2012-08-08 2012-08-06 9.629 560,452 -12,104 0.06% 5,396,493
2012-08-07 2012-08-03 9.253 572,556 -67,265 0.06% 5,297,817
2012-08-06 2012-08-02 9.340 639,821 +128,478 0.07% 5,975,716
2012-08-03 2012-08-01 9.542 511,343 +316,786 0.06% 4,879,274
2012-08-02 2012-07-31 9.311 194,557 -3,804 0.02% 1,811,472
2012-08-01 2012-07-30 9.166 198,361 -174,474 0.02% 1,818,212
2012-07-31 2012-07-27 9.513 372,835 +97,871 0.04% 3,546,839
2012-07-30 2012-07-26 9.397 274,964 -864 0.03% 2,583,974
2012-07-27 2012-07-25 9.426 275,828 -43,057 0.03% 2,600,069
2012-07-26 2012-07-24 9.571 318,885 -495,411 0.04% 3,052,046
2012-07-25 2012-07-23 9.773 814,296 -16,600 0.09% 7,958,440
2012-07-24 2012-07-20 10.034 830,896 -87,843 0.09% 8,336,910
2012-07-23 2012-07-19 10.178 918,739 +93,722 0.10% 9,351,123
2012-07-20 2012-07-18 10.063 825,017 +62,942 0.09% 8,301,778
2012-07-19 2012-07-17 10.063 762,075 +25,592 0.09% 7,668,421
2012-07-18 2012-07-16 9.976 736,483 +90,610 0.08% 7,347,013
2012-07-17 2012-07-13 9.947 645,873 +8,991 0.07% 6,424,429
2012-07-16 2012-07-12 9.976 636,882 +34,757 0.07% 6,353,412
2012-07-13 2012-07-11 10.207 602,125 +542,445 0.07% 6,145,968
2012-07-12 2012-07-10 10.265 59,680 -4,555,944 0.01% 612,613
2012-07-11 2012-07-09 10.410 4,615,624 +1,285,821 0.52% 48,046,514
2012-07-10 2012-07-06 10.988 3,329,803 +530,859 0.37% 36,587,362
2012-07-09 2012-07-05 10.785 2,798,944 +17,292 0.31% 30,187,838
2012-07-06 2012-07-04 10.728 2,781,652 +805,626 0.31% 29,840,471
2012-07-05 2012-07-03 9.976 1,976,026 +412,238 0.22% 19,712,455
2012-07-04 2012-06-29 9.889 1,563,788 +53,431 0.18% 15,464,395
2012-07-03 2012-06-28 9.716 1,510,357 -43,402 0.17% 14,673,978
2012-06-29 2012-06-27 9.947 1,553,759 +31,298 0.17% 15,455,073
2012-06-28 2012-06-26 9.976 1,522,461 +581,697 0.17% 15,187,778
2012-06-27 2012-06-25 9.918 940,764 -43,575 0.11% 9,330,475
2012-06-26 2012-06-22 10.207 984,339 -64,164 0.11% 10,047,277
2012-06-25 2012-06-21 10.410 1,048,503 +394,145 0.12% 10,914,432
2012-06-22 2012-06-20 10.728 654,358 +37,350 0.07% 7,019,696
2012-06-21 2012-06-19 10.728 617,008 +7,263 0.07% 6,619,020
2012-06-20 2012-06-18 10.728 609,745 +287,909 0.07% 6,541,105
2012-06-19 2012-06-15 10.641 321,836 +5,360 0.04% 3,424,612
2012-06-18 2012-06-14 10.496 316,476 -17,983 0.04% 3,321,822
2012-06-15 2012-06-13 10.785 334,459 +33,200 0.04% 3,607,287
2012-06-13 2012-06-11 11.104 301,259 +40,117 0.03% 3,345,032
2012-06-12 2012-06-08 9.976 261,142 +173 0.03% 2,605,102
2012-06-11 2012-06-07 10.120 260,969 +7,263 0.03% 2,641,107
2012-06-08 2012-06-06 10.034 253,706 +15,908 0.03% 2,545,594
2012-06-07 2012-06-05 9.889 237,798 -35,448 0.03% 2,351,599
2012-06-06 2012-06-04 10.149 273,246 -33,892 0.03% 2,773,256
2012-06-05 2012-06-01 10.467 307,138 +8,819 0.03% 3,214,927
2012-06-04 2012-05-31 10.757 298,319 -23,275 0.03% 3,208,875
2012-06-01 2012-05-30 10.872 321,594 +15,217 0.04% 3,496,429
2012-05-31 2012-05-29 10.988 306,377 +54,815 0.03% 3,366,423
2012-05-30 2012-05-28 10.120 251,562 +9,510 0.03% 2,545,904
2012-05-29 2012-05-25 10.265 242,052 +16,255 0.03% 2,484,654
2012-05-28 2012-05-24 10.091 225,797 -496,622 0.03% 2,278,623
2012-05-25 2012-05-23 9.773 722,419 -32,681 0.08% 7,060,490
2012-05-24 2012-05-22 9.976 755,100 +84,211 0.08% 7,532,732
2012-05-23 2012-05-21 9.773 670,889 -16,255 0.08% 6,556,866
2012-05-22 2012-05-18 9.744 687,144 +7,955 0.08% 6,695,864
2012-05-21 2012-05-17 9.484 679,189 -165,034 0.08% 6,441,596
2012-05-18 2012-05-16 9.889 844,223 +68,649 0.09% 8,348,573
2012-05-17 2012-05-15 10.265 775,574 +457,715 0.09% 7,961,237
2012-05-16 2012-05-14 10.294 317,859 -51,876 0.04% 3,272,001
2012-05-15 2012-05-11 11.161 369,735 -38,560 0.04% 4,126,737
2012-05-14 2012-05-10 11.046 408,295 -40,463 0.05% 4,509,895
2012-05-11 2012-05-09 11.682 448,758 -7,263 0.05% 5,242,308
2012-05-10 2012-05-08 12.260 456,021 -190,037 0.05% 5,590,873
2012-05-08 2012-05-04 13.012 646,058 -1,674,024 0.07% 8,406,457
2012-05-07 2012-05-03 13.272 2,320,082 -147,672 0.26% 30,792,502
2012-05-04 2012-05-02 13.301 2,467,754 +1,704,111 0.28% 32,823,785
2012-05-03 2012-04-30 13.012 763,643 +98,391 0.09% 9,936,464
2012-05-02 2012-04-27 13.012 665,252 +1,383 0.07% 8,656,208
2012-04-27 2012-04-25 13.243 663,869 -9,337 0.07% 8,791,780
2012-04-26 2012-04-24 13.330 673,206 -75,393 0.08% 8,973,831
2012-04-25 2012-04-23 13.243 748,599 +5,976 0.08% 9,913,881
2012-04-24 2012-04-20 13.648 742,623 +20,750 0.08% 10,135,364
2012-04-20 2012-04-18 13.793 721,873 +52,913 0.08% 9,956,533
2012-04-19 2012-04-17 13.619 668,960 -46,515 0.07% 9,110,664
2012-04-18 2012-04-16 13.879 715,475 -62,942 0.08% 9,930,352
2012-04-17 2012-04-13 14.284 778,417 -52,568 0.09% 11,119,064
2012-04-16 2012-04-12 14.313 830,985 +37,697 0.09% 11,893,984
2012-04-13 2012-04-11 13.850 793,288 -26,284 0.09% 10,987,411
2012-04-12 2012-04-10 14.602 819,572 -16,081 0.09% 11,967,611
2012-04-10 2012-04-03 14.747 835,653 +49,627 0.09% 12,323,246
2012-04-05 2012-04-02 14.169 786,026 -248,484 0.09% 11,136,839
2012-04-03 2012-03-30 14.197 1,034,510 +65,537 0.12% 14,687,408
2012-03-28 2012-03-26 12.491 968,973 -29,051 0.11% 12,103,874
2012-03-23 2012-03-21 12.925 998,024 -49,281 0.11% 12,899,636
2012-03-22 2012-03-20 13.214 1,047,305 +172,918 0.12% 13,839,434
2012-03-21 2012-03-19 13.995 874,387 -60,867 0.10% 12,237,086
2012-03-20 2012-03-16 14.400 935,254 +3,458 0.10% 13,467,528
2012-03-19 2012-03-15 14.747 931,796 +15,390 0.10% 13,741,052
2012-03-16 2012-03-14 15.007 916,406 +12,104 0.10% 13,752,582
2012-03-14 2012-03-12 14.573 904,302 -12,104 0.10% 13,178,713
2012-03-13 2012-03-09 14.834 916,406 +28,012 0.10% 13,593,593
2012-03-12 2012-03-08 14.284 888,394 +3,805 0.10% 12,689,997
2012-03-09 2012-03-07 14.111 884,589 -34,930 0.10% 12,482,177
2012-03-08 2012-03-06 14.544 919,519 +3,286 0.10% 13,373,887
2012-03-07 2012-03-05 15.209 916,233 -87,151 0.10% 13,935,438
2012-03-06 2012-03-02 15.470 1,003,384 -79,145 0.11% 15,522,080
2012-03-05 2012-03-01 14.689 1,082,529 -619,618 0.12% 15,901,285
2012-03-02 2012-02-29 14.660 1,702,147 +171,068 0.19% 24,953,645
2012-03-01 2012-02-28 14.805 1,531,079 -66,919 0.17% 22,667,129
2012-02-29 2012-02-27 14.718 1,597,998 +764,990 0.18% 23,519,223
2012-02-28 2012-02-24 14.631 833,008 -1,383 0.09% 12,187,894
2012-02-27 2012-02-23 14.082 834,391 +692 0.09% 11,749,720
2012-02-24 2012-02-22 14.689 833,699 +5,014 0.09% 12,246,217
2012-02-23 2012-02-21 14.516 828,685 +20,750 0.09% 12,028,796
2012-02-22 2012-02-20 15.007 807,935 -51,875 0.09% 12,124,749
2012-02-21 2012-02-17 14.834 859,810 -1,267,999 0.10% 12,754,071
2012-02-20 2012-02-16 15.065 2,127,809 +10,202 0.24% 32,055,262
2012-02-17 2012-02-15 15.585 2,117,607 +1,031,828 0.24% 33,003,735
2012-02-16 2012-02-14 15.238 1,085,779 -3,978 0.12% 16,545,543
2012-02-15 2012-02-13 15.354 1,089,757 +2,075 0.12% 16,732,204
2012-02-14 2012-02-10 15.094 1,087,682 -12,968 0.12% 16,417,288
2012-02-10 2012-02-08 16.048 1,100,650 -45,997 0.12% 17,663,273
2012-02-09 2012-02-07 15.209 1,146,647 -20,577 0.13% 17,439,918
2012-02-08 2012-02-06 14.920 1,167,224 -32,336 0.13% 17,415,377
2012-02-07 2012-02-03 14.226 1,199,560 +3,459 0.13% 17,065,383
2012-02-06 2012-02-02 13.503 1,196,101 -7,782 0.13% 16,151,531
2012-02-03 2012-02-01 13.532 1,203,883 -68,821 0.13% 16,291,426
2012-02-02 2012-01-31 12.752 1,272,704 -15,563 0.14% 16,229,120
2012-02-01 2012-01-30 12.549 1,288,267 -21,442 0.14% 16,166,819
2012-01-31 2012-01-27 12.954 1,309,709 +265,568 0.15% 16,966,091
2012-01-30 2012-01-26 12.925 1,044,141 +321,887 0.12% 13,495,707
2012-01-27 2012-01-20 12.781 722,254 +60,349 0.08% 9,230,839
2012-01-26 2012-01-19 12.694 661,905 -229,981 0.07% 8,402,125
2012-01-20 2012-01-18 12.810 891,886 +100,655 0.10% 11,424,627
2012-01-19 2012-01-17 12.781 791,231 -283,603 0.09% 10,112,407
2012-01-18 2012-01-16 11.624 1,074,834 -137,470 0.12% 12,493,854
2012-01-17 2012-01-13 12.087 1,212,304 -13,315 0.14% 14,652,670
2012-01-16 2012-01-12 11.624 1,225,619 +421,506 0.14% 14,246,576
2012-01-13 2012-01-11 11.711 804,113 -323,876 0.09% 9,416,751
2012-01-12 2012-01-10 11.277 1,127,989 +508,985 0.13% 12,720,332
2012-01-11 2012-01-09 11.306 619,004 +12,277 0.07% 6,998,407
2012-01-10 2012-01-06 10.901 606,727 -4,669 0.07% 6,613,992
2012-01-09 2012-01-05 11.335 611,396 -10,375 0.07% 6,930,070
2012-01-06 2012-01-04 11.537 621,771 -14,352 0.07% 7,173,520
2012-01-05 2012-01-03 11.335 636,123 -155,806 0.07% 7,210,346
2012-01-04 2011-12-30 11.046 791,929 +182,965 0.09% 8,747,392
2012-01-03 2011-12-29 11.132 608,964 +41,847 0.07% 6,779,245
2011-12-30 2011-12-28 11.161 567,117 +53,777 0.06% 6,329,785
2011-12-29 2011-12-23 10.988 513,340 -123,291 0.06% 5,640,501
2011-12-28 2011-12-22 10.728 636,631 +153,898 0.07% 6,829,527
2011-12-23 2011-12-21 10.901 482,733 +4,150 0.05% 5,262,321
2011-12-22 2011-12-20 10.612 478,583 +166,710 0.05% 5,078,697
2011-12-21 2011-12-19 10.612 311,873 -37,887 0.03% 3,309,579
2011-12-20 2011-12-16 10.699 349,760 +32,682 0.04% 3,741,975
2011-12-19 2011-12-15 10.467 317,078 -452,873 0.04% 3,318,972
2011-12-16 2011-12-14 11.132 769,951 -15,563 0.09% 8,571,420
2011-12-15 2011-12-13 11.508 785,514 +207,502 0.09% 9,039,949
2011-12-14 2011-12-12 11.566 578,012 -20,750 0.06% 6,685,376
2011-12-13 2011-12-09 11.537 598,762 +127,804 0.07% 6,908,060
2011-12-12 2011-12-08 11.884 470,958 -24,209 0.05% 5,596,970
2011-12-09 2011-12-07 11.277 495,167 +95,451 0.06% 5,583,998
2011-12-08 2011-12-06 10.120 399,716 -33,373 0.04% 4,045,280
2011-12-07 2011-12-05 10.612 433,089 +157,874 0.05% 4,595,917
2011-12-06 2011-12-02 10.410 275,215 -775,556 0.03% 2,864,861
2011-12-05 2011-12-01 10.525 1,050,771 +39,253 0.12% 11,059,575
2011-12-02 2011-11-30 9.513 1,011,518 +233,785 0.11% 9,622,734
2011-12-01 2011-11-29 9.744 777,733 +31,644 0.09% 7,578,607
2011-11-30 2011-11-28 9.889 746,089 +343,070 0.08% 7,378,120
2011-11-28 2011-11-24 9.513 403,019 +14,180 0.05% 3,833,985
2011-11-25 2011-11-23 9.571 388,839 +93,894 0.04% 3,721,575
2011-11-24 2011-11-22 9.918 294,945 +16,600 0.03% 2,925,258
2011-11-23 2011-11-21 10.149 278,345 -52,394 0.03% 2,825,007
2011-11-22 2011-11-18 10.699 330,739 +6,571 0.04% 3,538,475
2011-11-21 2011-11-17 10.959 324,168 -22,133 0.04% 3,552,535
2011-11-18 2011-11-16 11.046 346,301 -165,829 0.04% 3,825,129
2011-11-17 2011-11-15 11.450 512,130 +42,711 0.06% 5,864,140
2011-11-16 2011-11-14 11.682 469,419 +13,660 0.05% 5,483,666
2011-11-11 2011-11-09 12.029 455,759 -3,804 0.05% 5,482,234
2011-11-10 2011-11-08 11.711 459,563 +28,704 0.05% 5,381,818
2011-11-09 2011-11-07 11.826 430,859 +12,520 0.05% 5,095,507
2011-11-08 2011-11-04 11.884 418,339 +10,548 0.05% 4,971,634
2011-11-04 2011-11-02 11.682 407,791 -141,102 0.05% 4,763,739
2011-11-03 2011-11-01 10.901 548,893 -1,210,774 0.06% 5,983,537
2011-11-02 2011-10-31 11.971 1,759,667 +1,266,108 0.20% 21,064,919
2011-11-01 2011-10-28 12.318 493,559 +55,507 0.06% 6,079,637
2011-10-31 2011-10-27 12.810 438,052 +128,478 0.05% 5,611,234
2011-10-28 2011-10-26 12.347 309,574 -320,763 0.03% 3,822,270
2011-10-27 2011-10-25 12.260 630,337 +17,292 0.07% 7,728,009
2011-10-26 2011-10-24 12.260 613,045 +340,026 0.07% 7,516,007
2011-10-25 2011-10-21 11.277 273,019 -39,660 0.03% 3,078,835
2011-10-24 2011-10-20 10.814 312,679 +15,735 0.04% 3,381,421
2011-10-21 2011-10-19 10.930 296,944 -40,463 0.03% 3,245,602
2011-10-20 2011-10-18 11.075 337,407 -20,404 0.04% 3,736,645
2011-10-19 2011-10-17 12.491 357,811 -5,879 0.04% 4,469,577
2011-10-18 2011-10-14 12.029 363,690 -66,868 0.04% 4,374,754
2011-10-17 2011-10-13 12.896 430,558 -488,667 0.05% 5,552,588
2011-10-14 2011-10-12 10.959 919,225 +468,609 0.10% 10,073,723
2011-10-13 2011-10-11 9.947 450,616 +25,938 0.05% 4,482,229
2011-10-12 2011-10-10 9.051 424,678 -17,576 0.05% 3,843,555
2011-10-11 2011-10-07 9.195 442,254 +129,862 0.05% 4,066,566
2011-10-10 2011-10-06 8.530 312,392 +44,613 0.04% 2,664,716
2011-10-07 2011-10-04 8.212 267,779 -4,520,604 0.03% 2,198,993
2011-10-06 2011-10-03 8.732 4,788,383 -111,187 0.54% 41,814,296
2011-10-04 2011-09-30 9.369 4,899,570 +3,781,551 0.55% 45,902,035
2011-10-03 2011-09-28 9.629 1,118,019 +630,115 0.13% 10,765,207
2011-09-30 2011-09-27 9.397 487,904 -6,515,563 0.05% 4,585,078
2011-09-28 2011-09-26 8.935 7,003,467 -2,316,252 0.78% 62,574,953
2011-09-27 2011-09-23 9.311 9,319,719 +155,626 1.04% 86,773,607
2011-09-26 2011-09-22 9.426 9,164,093 +6,677,415 1.03% 86,384,545
2011-09-23 2011-09-21 9.744 2,486,678 +869,606 0.28% 24,231,395
2011-09-22 2011-09-20 9.831 1,617,072 +725,105 0.18% 15,897,808
2011-09-21 2011-09-19 10.467 891,967 +66,574 0.10% 9,336,548
2011-09-20 2011-09-16 10.959 825,393 -1,027,308 0.09% 9,045,425
2011-09-19 2011-09-15 10.554 1,852,701 -2,767 0.21% 19,553,620
2011-09-16 2011-09-14 10.496 1,855,468 -397,020 0.21% 19,475,520
2011-09-15 2011-09-12 10.843 2,252,488 -79,301 0.25% 24,424,333
2011-09-14 2011-09-09 11.364 2,331,789 +1,730,567 0.26% 26,497,858
2011-09-12 2011-09-08 11.393 601,222 +47,034 0.07% 6,849,519
2011-09-09 2011-09-07 11.653 554,188 +176,895 0.06% 6,457,897
2011-09-08 2011-09-06 11.508 377,293 -10,375 0.04% 4,342,010
2011-09-07 2011-09-05 11.537 387,668 -53,431 0.04% 4,472,618
2011-09-06 2011-09-02 12.202 441,099 +2,420 0.05% 5,382,419
2011-09-02 2011-08-31 12.665 438,679 +73,837 0.05% 5,555,842
2011-09-01 2011-08-30 12.463 364,842 +80,579 0.04% 4,546,855
2011-08-31 2011-08-29 12.202 284,263 -63,910 0.03% 3,468,660
2011-08-30 2011-08-26 11.971 348,173 -16,427 0.04% 4,167,968
2011-08-29 2011-08-25 12.087 364,600 -71,416 0.04% 4,406,785
2011-08-26 2011-08-24 11.682 436,016 +47,726 0.05% 5,093,458
2011-08-25 2011-08-23 12.665 388,290 +2,594 0.04% 4,917,669
2011-08-24 2011-08-22 11.855 385,696 -86,460 0.04% 4,572,545
2011-08-23 2011-08-19 12.173 472,156 +145,771 0.05% 5,747,733
2011-08-22 2011-08-18 13.099 326,385 -242,259 0.04% 4,275,209
2011-08-19 2011-08-17 12.578 568,644 -63,115 0.06% 7,152,513
2011-08-18 2011-08-16 12.202 631,759 -356,904 0.07% 7,708,908
2011-08-17 2011-08-15 12.000 988,663 -19,124 0.11% 11,863,842
2011-08-16 2011-08-12 11.740 1,007,787 +34,064 0.11% 11,831,063
2011-08-12 2011-08-10 11.450 973,723 -12,104 0.11% 11,149,607
2011-08-11 2011-08-09 11.971 985,827 -73,144 0.11% 11,801,304
2011-08-10 2011-08-08 12.636 1,058,971 +149,055 0.12% 13,381,182
2011-08-09 2011-08-05 13.185 909,916 -188,999 0.10% 11,997,620
2011-08-08 2011-08-04 13.995 1,098,915 -178,798 0.12% 15,379,366
2011-08-05 2011-08-03 14.169 1,277,713 -1,072,094 0.14% 18,103,325
2011-08-04 2011-08-02 14.949 2,349,807 -100,119 0.26% 35,127,861
2011-08-03 2011-08-01 15.846 2,449,926 +26,525 0.27% 38,820,622
2011-08-02 2011-07-29 15.759 2,423,401 -1,018,143 0.27% 38,190,096
2011-07-29 2011-07-27 16.511 3,441,544 -374,887 0.39% 56,822,246
2011-07-28 2011-07-26 16.424 3,816,431 +32,336 0.43% 62,680,826
2011-07-27 2011-07-25 16.193 3,784,095 +77,813 0.42% 61,274,393
2011-07-26 2011-07-22 16.858 3,706,282 +14,387 0.42% 62,479,275
2011-07-25 2011-07-21 15.441 3,691,895 -18,329 0.41% 57,005,868
2011-07-22 2011-07-20 15.412 3,710,224 -66,746 0.42% 57,181,600
2011-07-21 2011-07-19 15.209 3,776,970 -34,584 0.42% 57,445,795
2011-07-20 2011-07-18 15.470 3,811,554 -225,529 0.43% 58,963,713
2011-07-19 2011-07-15 15.846 4,037,083 -86,459 0.45% 63,970,125
2011-07-18 2011-07-14 16.106 4,123,542 -186,579 0.46% 66,413,227
2011-07-15 2011-07-13 16.250 4,310,121 -374,714 0.48% 70,041,388
2011-07-14 2011-07-12 16.164 4,684,835 +23,147 0.52% 75,724,266
2011-07-13 2011-07-11 16.713 4,661,688 +167,385 0.52% 77,911,220
2011-07-12 2011-07-08 17.147 4,494,303 +112,915 0.50% 77,063,017
2011-07-11 2011-07-07 17.002 4,381,388 -69,167 0.49% 74,493,436
2011-07-08 2011-07-06 17.118 4,450,555 -55,972 0.50% 76,184,188
2011-07-07 2011-07-05 17.638 4,506,527 -62,556 0.50% 79,487,855
2011-07-06 2011-07-04 17.783 4,569,083 +54,186 0.51% 81,251,825
2011-07-05 2011-06-30 17.581 4,514,897 +718,648 0.51% 79,374,388
2011-07-04 2011-06-29 17.523 3,796,249 +328,545 0.43% 66,520,618
2011-06-30 2011-06-28 17.725 3,467,704 -2,037,012 0.39% 61,465,505
2011-06-29 2011-06-27 17.552 5,504,716 +1,432,283 0.62% 96,616,783
2011-06-28 2011-06-24 17.696 4,072,433 +111,013 0.46% 72,066,650
2011-06-27 2011-06-23 16.655 3,961,420 -242,085 0.44% 65,978,485
2011-06-24 2011-06-22 17.060 4,203,505 -34,584 0.47% 71,712,117
2011-06-23 2011-06-21 17.147 4,238,089 -173,264 0.47% 72,669,761
2011-06-22 2011-06-20 16.858 4,411,353 -278,682 0.49% 74,365,128
2011-06-21 2011-06-17 16.713 4,690,035 +439,073 0.53% 78,384,986
2011-06-20 2011-06-16 17.204 4,250,962 -2,708,420 0.48% 73,131,653
2011-06-17 2011-06-15 18.323 6,959,382 -3,025,233 0.78% 127,516,500
2011-06-16 2011-06-14 19.030 9,984,615 -537,033 1.14% 190,006,809
2011-06-15 2011-06-13 18.883 10,521,648 -4,074 1.20% 198,676,784
2011-06-14 2011-06-10 19.207 10,525,722 +475,251 1.20% 202,164,462
2011-06-13 2011-06-09 19.354 10,050,471 +908,577 1.15% 194,516,796
2011-06-10 2011-06-08 19.766 9,141,894 +407,358 1.04% 180,702,443
2011-06-09 2011-06-07 20.061 8,734,536 +215,798 1.00% 175,223,469
2011-06-08 2011-06-03 20.356 8,518,738 +627,840 0.97% 173,403,809
2011-06-07 2011-06-02 20.591 7,890,898 +1,096,471 0.90% 162,483,374
2011-06-03 2011-06-01 21.121 6,794,427 -98,615 0.78% 143,508,398
2011-06-02 2011-05-31 21.092 6,893,042 -906,031 0.79% 145,388,237
2011-06-01 2011-05-30 20.739 7,799,073 +67,893 0.89% 161,741,314
2011-05-31 2011-05-27 20.797 7,731,180 -104,046 0.88% 160,788,806
2011-05-30 2011-05-26 20.562 7,835,226 -299,917 0.89% 161,106,207
2011-05-27 2011-05-25 20.473 8,135,143 +437,061 0.93% 166,554,097
2011-05-26 2011-05-24 20.650 7,698,082 -22,745 0.88% 158,966,596
2011-05-25 2011-05-23 20.680 7,720,827 +657,435 0.88% 159,663,725
2011-05-24 2011-05-20 21.269 7,063,392 -120,849 0.81% 150,229,710
2011-05-23 2011-05-19 21.033 7,184,241 +3,224 0.82% 151,106,946
2011-05-20 2011-05-18 21.063 7,181,017 -573,525 0.82% 151,250,674
2011-05-19 2011-05-17 20.680 7,754,542 -32,759 0.89% 160,360,938
2011-05-18 2011-05-16 20.621 7,787,301 -696,751 0.89% 160,579,583
2011-05-17 2011-05-13 20.974 8,484,052 +65,517 0.97% 177,946,167
2011-05-16 2011-05-12 21.004 8,418,535 +729,849 0.96% 176,819,995
2011-05-13 2011-05-11 21.446 7,688,686 -30,891 0.88% 164,887,915
2011-05-12 2011-05-09 21.416 7,719,577 -125,555 0.88% 165,322,985
2011-05-11 2011-05-06 21.387 7,845,132 -678,081 0.90% 167,780,776
2011-05-09 2011-05-05 20.945 8,523,213 +457,090 0.97% 178,516,460
2011-05-06 2011-05-04 21.210 8,066,123 +28,111 0.92% 171,081,346
2011-05-05 2011-05-03 21.563 8,038,012 +2,333,375 0.92% 173,326,535
2011-05-04 2011-04-29 21.976 5,704,637 +872,425 0.65% 125,363,805
2011-05-03 2011-04-28 22.683 4,832,212 +83,847 0.55% 109,607,943
2011-04-29 2011-04-27 22.830 4,748,365 +309,932 0.54% 108,405,451
2011-04-28 2011-04-26 23.125 4,438,433 +489,793 0.51% 102,637,165
2011-04-27 2011-04-21 23.242 3,948,640 +148,176 0.45% 91,776,157
2011-04-26 2011-04-20 23.419 3,800,464 -259,011 0.43% 89,003,908
2011-04-21 2011-04-19 23.272 4,059,475 +140,538 0.46% 94,471,821
2011-04-20 2011-04-18 23.449 3,918,937 +168,884 0.45% 91,893,898
2011-04-19 2011-04-15 23.655 3,750,053 +22,744 0.43% 88,707,078
2011-04-18 2011-04-14 23.684 3,727,309 +66,705 0.43% 88,278,871
2011-04-15 2011-04-13 24.008 3,660,604 -514,289 0.42% 87,885,187
2011-04-14 2011-04-12 23.301 4,174,893 +153,268 0.48% 97,280,805
2011-04-13 2011-04-11 23.802 4,021,625 -55,726 0.46% 95,723,431
2011-04-12 2011-04-08 23.949 4,077,351 -58,558 0.47% 97,650,387
2011-04-11 2011-04-07 23.743 4,135,909 -23,084 0.47% 98,199,966
2011-04-08 2011-04-06 23.832 4,158,993 +139,181 0.47% 99,115,604
2011-04-07 2011-04-04 24.008 4,019,812 -599,826 0.46% 96,509,191
2011-04-06 2011-04-01 23.478 4,619,638 +397,165 0.53% 108,460,497
2011-04-04 2011-03-31 23.449 4,222,473 +343,030 0.48% 99,011,416
2011-04-01 2011-03-30 23.567 3,879,443 +246,621 0.44% 91,424,940
2011-03-31 2011-03-29 23.832 3,632,822 -486,623 0.41% 86,576,089
2011-03-30 2011-03-28 23.773 4,119,445 -121,325 0.47% 97,930,409
2011-03-29 2011-03-25 23.891 4,240,770 -867,172 0.48% 101,314,335
2011-03-28 2011-03-24 23.596 5,107,942 +85,206 0.58% 120,526,847
2011-03-25 2011-03-23 23.596 5,022,736 -48,883 0.57% 118,516,329
2011-03-24 2011-03-22 23.832 5,071,619 +255,278 0.58% 120,864,975
2011-03-23 2011-03-21 23.596 4,816,341 -33,438 0.55% 113,646,239
2011-03-22 2011-03-18 22.860 4,849,779 -193,325 0.55% 110,863,604
2011-03-21 2011-03-17 22.918 5,043,104 +784,164 0.58% 115,580,041
2011-03-18 2011-03-16 23.714 4,258,940 +82,490 0.49% 100,995,663
2011-03-17 2011-03-15 23.684 4,176,450 +245,433 0.48% 98,916,481
2011-03-16 2011-03-14 24.598 3,931,017 +1,223,295 0.45% 96,693,375
2011-03-15 2011-03-11 24.391 2,707,722 +1,572,740 0.31% 66,044,968
2011-03-14 2011-03-10 24.539 1,134,982 -541,134 0.13% 27,850,904
2011-03-11 2011-03-09 24.863 1,676,116 +19,520 0.19% 41,672,719
2011-03-10 2011-03-08 24.686 1,656,596 +713,045 0.19% 40,894,599
2011-03-09 2011-03-07 24.303 943,551 +165,999 0.11% 22,931,087
2011-03-08 2011-03-04 24.539 777,552 +115,248 0.09% 19,080,061
2011-03-07 2011-03-03 24.156 662,304 +34,625 0.08% 15,998,400
2011-03-04 2011-03-02 24.156 627,679 -138,162 0.07% 15,162,010
2011-03-03 2011-03-01 24.480 765,841 +235,276 0.09% 18,747,569
2011-03-02 2011-02-28 24.480 530,565 +75,225 0.06% 12,988,080
2011-03-01 2011-02-25 24.274 455,340 +171,600 0.05% 11,052,699
2011-02-28 2011-02-24 23.743 283,740 -229,928 0.03% 6,736,913
2011-02-25 2011-02-23 24.215 513,668 +179,517 0.06% 12,438,261
2011-02-24 2011-02-22 24.156 334,151 -409,114 0.04% 8,071,643
2011-02-23 2011-02-21 24.804 743,265 -818,171 0.08% 18,435,762
2011-02-22 2011-02-18 25.216 1,561,436 +112,533 0.18% 39,373,432
2011-02-21 2011-02-17 25.069 1,448,903 +157,172 0.17% 36,322,371
2011-02-18 2011-02-16 25.334 1,291,731 +62,801 0.15% 32,724,714
2011-02-17 2011-02-15 25.599 1,228,930 -5,601 0.14% 31,459,531
2011-02-16 2011-02-14 25.570 1,234,531 -79,605 0.14% 31,566,545
2011-02-15 2011-02-11 24.598 1,314,136 -326,769 0.15% 32,324,522
2011-02-14 2011-02-10 24.509 1,640,905 +289,055 0.19% 40,217,224
2011-02-11 2011-02-09 24.185 1,351,850 -83,339 0.15% 32,694,672
2011-02-10 2011-02-08 24.715 1,435,189 +67,553 0.16% 35,471,241
2011-02-09 2011-02-07 24.745 1,367,636 +34,626 0.16% 33,841,931
2011-02-08 2011-02-02 25.334 1,333,010 -70,432 0.15% 33,770,476
2011-02-07 2011-01-31 24.774 1,403,442 +40,430 0.16% 34,769,287
2011-02-01 2011-01-28 25.098 1,363,012 -248,997 0.16% 34,209,332
2011-01-31 2011-01-27 25.599 1,612,009 +23,932 0.18% 41,266,018
2011-01-28 2011-01-26 25.864 1,588,077 +314,514 0.18% 41,074,416
2011-01-27 2011-01-25 26.012 1,273,563 +93,183 0.15% 33,127,332
2011-01-26 2011-01-24 26.159 1,180,380 -743,706 0.13% 30,877,358
2011-01-25 2011-01-21 26.630 1,924,086 +38,529 0.22% 51,238,715
2011-01-24 2011-01-20 26.866 1,885,557 -392,292 0.22% 50,657,042
2011-01-21 2011-01-19 27.926 2,277,849 +513,271 0.26% 63,611,933
2011-01-20 2011-01-18 27.278 1,764,578 +108,289 0.20% 48,134,578
2011-01-19 2011-01-17 26.836 1,656,289 -40,362 0.19% 44,448,777
2011-01-18 2011-01-14 27.278 1,696,651 +209,619 0.19% 46,281,649
2011-01-17 2011-01-13 27.072 1,487,032 -141,047 0.17% 40,256,976
2011-01-14 2011-01-12 27.573 1,628,079 +143,593 0.19% 44,890,728
2011-01-13 2011-01-11 25.629 1,484,486 +174,485 0.17% 38,045,271
2011-01-12 2011-01-10 25.422 1,310,001 -4,413 0.15% 33,303,337
2011-01-11 2011-01-07 25.746 1,314,414 +170,921 0.15% 33,841,448
2011-01-10 2011-01-06 26.188 1,143,493 +29,194 0.13% 29,946,122
2011-01-07 2011-01-05 25.894 1,114,299 -15,972 0.13% 28,853,330
2011-01-06 2011-01-04 26.100 1,130,271 +37,470 0.13% 29,499,974
2011-01-05 2011-01-03 24.892 1,092,801 -133,125 0.12% 27,202,143
2011-01-04 2010-12-31 24.274 1,225,926 +64,329 0.14% 29,757,524
2011-01-03 2010-12-29 24.008 1,161,597 +3,615 0.13% 27,888,067
2010-12-30 2010-12-28 23.625 1,157,982 -38,347 0.13% 27,357,821
2010-12-29 2010-12-24 24.038 1,196,329 -9,505 0.14% 28,757,168
2010-12-28 2010-12-22 24.303 1,205,834 +61,104 0.14% 29,305,342
2010-12-23 2010-12-21 24.126 1,144,730 -62,797 0.13% 27,618,004
2010-12-22 2010-12-20 23.655 1,207,527 -21,013 0.14% 28,563,914
2010-12-21 2010-12-17 23.949 1,228,540 -19,010 0.14% 29,422,879
2010-12-20 2010-12-16 23.743 1,247,550 +133,410 0.14% 29,620,905
2010-12-17 2010-12-15 24.126 1,114,140 +26,648 0.13% 26,879,983
2010-12-16 2010-12-14 24.480 1,087,492 +25,630 0.12% 26,621,494
2010-12-15 2010-12-13 24.539 1,061,862 +68,232 0.12% 26,056,639
2010-12-14 2010-12-10 24.745 993,630 -11,202 0.11% 24,587,213
2010-12-13 2010-12-09 24.922 1,004,832 +9,674 0.11% 25,042,008
2010-12-10 2010-12-08 25.010 995,158 -4,752 0.11% 24,888,863
2010-12-09 2010-12-07 25.305 999,910 -16,973 0.11% 25,302,265
2010-12-08 2010-12-06 25.363 1,016,883 -10,659 0.12% 25,791,670
2010-12-07 2010-12-03 25.187 1,027,542 -25,800 0.12% 25,880,402
2010-12-03 2010-12-01 24.922 1,053,342 +89,279 0.12% 26,250,954
2010-12-02 2010-11-30 25.010 964,063 -4,752 0.11% 24,111,178
2010-12-01 2010-11-29 25.157 968,815 -10,693 0.11% 24,372,723
2010-11-29 2010-11-25 25.275 979,508 +55,672 0.11% 24,757,147
2010-11-26 2010-11-24 25.481 923,836 -9,166 0.11% 23,540,534
2010-11-25 2010-11-23 25.805 933,002 -5,940 0.11% 24,076,425
2010-11-24 2010-11-22 26.306 938,942 +68,436 0.11% 24,699,920
2010-11-23 2010-11-19 26.424 870,506 -54,145 0.10% 23,002,208
2010-11-22 2010-11-18 26.159 924,651 +20,877 0.11% 24,187,787
2010-11-19 2010-11-17 25.805 903,774 +6,223 0.10% 23,322,187
2010-11-18 2010-11-16 26.512 897,551 -54,315 0.10% 23,796,165
2010-11-17 2010-11-15 26.630 951,866 +33,947 0.11% 25,348,343
2010-11-16 2010-11-12 26.984 917,919 -226,932 0.10% 24,768,811
2010-11-15 2010-11-11 27.750 1,144,851 -111,854 0.13% 31,769,121
2010-11-12 2010-11-10 27.779 1,256,705 -198,078 0.14% 34,910,041
2010-11-11 2010-11-09 27.897 1,454,783 +315,703 0.17% 40,583,876
2010-11-10 2010-11-08 27.867 1,139,080 +85,545 0.13% 31,743,199
2010-11-09 2010-11-05 28.162 1,053,535 -28,142 0.12% 29,669,634
2010-11-08 2010-11-04 28.221 1,081,677 -135,277 0.12% 30,525,896
2010-11-05 2010-11-03 28.840 1,216,954 -81,471 0.14% 35,096,368
2010-11-04 2010-11-02 28.191 1,298,425 +194,819 0.15% 36,604,471
2010-11-03 2010-11-01 27.101 1,103,606 -68,063 0.13% 29,909,366
2010-11-01 2010-10-28 26.424 1,171,669 -97,936 0.13% 30,960,125
2010-10-29 2010-10-27 26.129 1,269,605 +82,151 0.14% 33,173,979
2010-10-28 2010-10-26 27.072 1,187,454 +82,999 0.14% 32,146,791
2010-10-27 2010-10-25 27.337 1,104,455 +19,180 0.13% 30,192,656
2010-10-26 2010-10-22 27.190 1,085,275 -8,633 0.12% 29,508,479
2010-10-25 2010-10-21 27.337 1,093,908 -8,826 0.12% 29,904,331
2010-10-22 2010-10-20 26.925 1,102,734 +72,985 0.13% 29,690,826
2010-10-21 2010-10-19 27.838 1,029,749 -36,492 0.12% 28,666,093
2010-10-20 2010-10-18 27.720 1,066,241 -35,814 0.12% 29,556,318
2010-10-19 2010-10-15 28.398 1,102,055 +121,189 0.13% 31,295,769
2010-10-18 2010-10-14 28.781 980,866 +178,049 0.11% 28,229,915
2010-10-15 2010-10-13 27.750 802,817 +24,781 0.09% 22,277,825
2010-10-14 2010-10-12 27.720 778,036 -742,020 0.09% 21,567,243
2010-10-13 2010-10-11 28.133 1,520,056 -509 0.17% 42,763,012
2010-10-12 2010-10-08 27.691 1,520,565 +210,808 0.17% 42,105,436
2010-10-11 2010-10-07 27.779 1,309,757 -152,420 0.15% 36,383,774
2010-10-08 2010-10-06 28.221 1,462,177 +898,343 0.17% 41,263,948
2010-10-07 2010-10-05 26.630 563,834 +3,565 0.06% 15,014,989
2010-10-06 2010-10-04 26.424 560,269 +2,206 0.06% 14,804,521
2010-10-05 2010-09-30 25.835 558,063 +14,258 0.06% 14,417,440
2010-10-04 2010-09-29 26.070 543,805 +2,716 0.06% 14,177,243
2010-09-30 2010-09-28 25.629 541,089 +33,946 0.06% 13,867,344
2010-09-28 2010-09-24 26.070 507,143 +54,993 0.06% 13,221,448
2010-09-27 2010-09-22 26.365 452,150 +110,666 0.05% 11,920,951
2010-09-24 2010-09-21 26.719 341,484 -80,114 0.04% 9,123,952
2010-09-22 2010-09-20 25.864 421,598 -45,149 0.05% 10,904,315
2010-09-21 2010-09-17 25.953 466,747 -78,077 0.05% 12,113,308
2010-09-20 2010-09-16 25.629 544,824 -5,092 0.06% 13,963,066
2010-09-17 2010-09-15 25.452 549,916 +14,258 0.06% 13,996,370
2010-09-15 2010-09-13 26.070 535,658 -51,599 0.06% 13,964,847
2010-09-14 2010-09-10 25.717 587,257 -41,414 0.07% 15,102,463
2010-09-10 2010-09-08 25.216 628,671 -50,920 0.07% 15,852,673
2010-09-09 2010-09-07 25.717 679,591 -1,117,985 0.08% 17,477,012
2010-09-08 2010-09-06 25.511 1,797,576 +969,299 0.21% 45,857,511
2010-09-07 2010-09-03 24.745 828,277 -136,888 0.09% 20,495,580
2010-09-06 2010-09-02 24.833 965,165 +92,588 0.11% 23,968,147
2010-09-03 2010-09-01 24.274 872,577 -65,347 0.10% 21,180,504
2010-09-02 2010-08-31 23.832 937,924 +202,830 0.11% 22,352,263
2010-09-01 2010-08-30 24.362 735,094 +16,974 0.08% 17,908,273
2010-08-31 2010-08-27 24.539 718,120 +7,638 0.08% 17,621,681
2010-08-30 2010-08-26 24.509 710,482 -6,790 0.08% 17,413,326
2010-08-27 2010-08-25 25.334 717,272 -153,256 0.08% 18,171,369
2010-08-26 2010-08-24 25.511 870,528 -88,103 0.10% 22,207,822
2010-08-25 2010-08-23 25.864 958,631 +192,646 0.11% 24,794,269
2010-08-24 2010-08-20 26.100 765,985 -74,512 0.09% 19,992,141
2010-08-23 2010-08-19 26.512 840,497 -102,688 0.10% 22,283,531
2010-08-20 2010-08-18 26.394 943,185 -32,080 0.11% 24,894,890
2010-08-19 2010-08-17 26.601 975,265 -12,390 0.11% 25,942,732
2010-08-18 2010-08-16 26.601 987,655 -912,651 0.11% 26,272,315
2010-08-17 2010-08-13 25.629 1,900,306 -41,585 0.22% 48,702,148
2010-08-16 2010-08-12 25.305 1,941,891 +879,214 0.22% 49,138,663
2010-08-13 2010-08-11 25.452 1,062,677 -884,815 0.12% 27,047,078
2010-08-12 2010-08-10 25.864 1,947,492 +57,709 0.22% 50,370,414
2010-08-11 2010-08-09 26.453 1,889,783 +158,870 0.22% 49,991,204
2010-08-10 2010-08-06 26.277 1,730,913 -1,358 0.20% 45,482,614
2010-08-09 2010-08-05 25.982 1,732,271 +1,129,059 0.20% 45,008,003
2010-08-06 2010-08-04 25.805 603,212 -173,805 0.07% 15,566,085
2010-08-05 2010-08-03 25.953 777,017 -86,394 0.09% 20,165,628
2010-08-04 2010-08-02 26.660 863,411 +71,457 0.10% 23,018,206
2010-08-03 2010-07-30 25.629 791,954 +18,331 0.09% 20,296,658
2010-08-02 2010-07-29 25.481 773,623 -79,604 0.09% 19,712,913
2010-07-30 2010-07-28 25.717 853,227 +240,680 0.10% 21,942,401
2010-07-29 2010-07-27 25.570 612,547 -188,063 0.07% 15,662,622
2010-07-28 2010-07-26 24.892 800,610 +21,725 0.09% 19,928,887
2010-07-27 2010-07-23 25.599 778,885 -91,994 0.09% 19,938,773
2010-07-26 2010-07-22 25.010 870,879 -74,081 0.10% 21,780,650
2010-07-23 2010-07-21 24.981 944,960 +510 0.11% 23,605,576
2010-07-22 2010-07-20 23.832 944,450 -758,952 0.11% 22,507,788
2010-07-21 2010-07-19 23.125 1,703,402 -1,399,570 0.19% 39,390,558
2010-07-20 2010-07-16 23.213 3,102,972 -172,991 0.35% 72,029,334
2010-07-19 2010-07-15 22.830 3,275,963 +37,769 0.37% 74,790,427
2010-07-16 2010-07-14 23.331 3,238,194 -274,861 0.37% 75,549,809
2010-07-15 2010-07-13 23.213 3,513,055 -469,924 0.40% 81,548,596
2010-07-14 2010-07-12 23.419 3,982,979 +1,163,971 0.45% 93,278,267
2010-07-13 2010-07-09 23.360 2,819,008 +1,468,158 0.32% 65,852,887
2010-07-12 2010-07-08 22.801 1,350,850 -221,670 0.15% 30,800,191
2010-07-08 2010-07-06 22.477 1,572,520 -54,315 0.18% 35,344,842
2010-07-07 2010-07-05 22.064 1,626,835 +207,074 0.19% 35,894,726
2010-07-06 2010-07-02 23.007 1,419,761 +91,655 0.16% 32,664,168
2010-07-05 2010-06-30 23.655 1,328,106 -608,320 0.15% 31,416,197
2010-07-02 2010-06-29 24.008 1,936,426 +24,611 0.22% 46,490,459
2010-06-30 2010-06-28 24.539 1,911,815 +1,137,207 0.22% 46,913,322
2010-06-29 2010-06-25 24.598 774,608 -152,393 0.09% 19,053,457
2010-06-28 2010-06-24 24.951 927,001 -29,730 0.11% 23,129,643
2010-06-24 2010-06-22 25.393 956,731 +72,871 0.11% 24,294,191
2010-06-23 2010-06-21 25.717 883,860 -60,425 0.10% 22,730,189
2010-06-22 2010-06-18 24.362 944,285 -8,996 0.11% 23,004,560
2010-06-21 2010-06-17 24.745 953,281 -50,920 0.11% 23,588,784
2010-06-18 2010-06-15 24.774 1,004,201 +108,120 0.11% 24,878,373
2010-06-17 2010-06-14 24.598 896,081 -295,504 0.10% 22,041,394
2010-06-15 2010-06-11 23.773 1,191,585 +22,235 0.14% 28,327,215
2010-06-14 2010-06-10 23.301 1,169,350 -100,142 0.13% 27,247,479
2010-06-11 2010-06-09 23.390 1,269,492 -244,415 0.14% 29,693,117
2010-06-10 2010-06-08 23.567 1,513,907 +33,947 0.17% 35,677,508
2010-06-09 2010-06-07 23.625 1,479,960 -151,402 0.17% 34,964,689
2010-06-08 2010-06-04 24.509 1,631,362 -1,266,303 0.19% 39,983,333
2010-06-07 2010-06-03 24.774 2,897,665 +1,246,614 0.33% 71,787,610
2010-06-04 2010-06-02 25.039 1,651,051 -278,531 0.19% 41,341,358
2010-06-03 2010-06-01 24.627 1,929,582 +283,623 0.22% 47,519,826
2010-06-02 2010-05-31 25.481 1,645,959 -93,353 0.19% 41,941,161
2010-06-01 2010-05-28 25.658 1,739,312 +215,390 0.20% 44,627,337
2010-05-31 2010-05-27 25.039 1,523,922 -456,071 0.17% 38,158,122
2010-05-28 2010-05-26 24.038 1,979,993 -1,187,760 0.23% 47,594,760
2010-05-27 2010-05-25 23.184 3,167,753 +261,388 0.36% 73,439,780
2010-05-26 2010-05-24 24.774 2,906,365 -113,381 0.33% 72,003,146
2010-05-25 2010-05-20 24.126 3,019,746 -98,954 0.34% 72,855,046
2010-05-24 2010-05-19 25.128 3,118,700 +77,801 0.36% 78,366,050
2010-05-20 2010-05-18 26.512 3,040,899 +23,253 0.35% 80,621,306
2010-05-19 2010-05-17 26.689 3,017,646 -109,817 0.34% 80,538,180
2010-05-18 2010-05-14 27.514 3,127,463 +930,550 0.36% 86,048,713
2010-05-17 2010-05-13 27.897 2,196,913 -1,270,701 0.25% 61,286,971
2010-05-14 2010-05-12 27.160 3,467,614 +875,564 0.40% 94,181,801
2010-05-13 2010-05-11 27.396 2,592,050 +628,010 0.30% 71,011,984
2010-05-12 2010-05-10 27.897 1,964,040 +632,762 0.22% 54,790,546
2010-05-11 2010-05-07 26.954 1,331,278 +40,396 0.15% 35,883,531
2010-05-10 2010-05-06 27.367 1,290,882 +91,656 0.15% 35,327,067
2010-05-07 2010-05-05 27.720 1,199,226 +247,130 0.14% 33,242,676
2010-05-06 2010-05-04 28.633 952,096 +79,096 0.11% 27,261,662
2010-05-05 2010-05-03 29.193 873,000 +225,404 0.10% 25,485,504
2010-05-04 2010-04-30 29.929 647,596 -107,293 0.07% 19,382,205
2010-05-03 2010-04-29 29.871 754,889 -595,072 0.09% 22,548,953
2010-04-30 2010-04-28 29.517 1,349,961 +367,301 0.15% 39,846,875
2010-04-29 2010-04-27 29.694 982,660 +436,744 0.11% 29,178,915
2010-04-28 2010-04-26 30.106 545,916 -13,579 0.06% 16,435,467
2010-04-27 2010-04-23 29.517 559,495 +54,315 0.06% 16,514,645
2010-04-23 2010-04-21 30.283 505,180 -37,341 0.06% 15,298,350
2010-04-22 2010-04-20 30.165 542,521 -33,777 0.06% 16,365,219
2010-04-21 2010-04-19 30.047 576,298 +204,867 0.07% 17,316,201
2010-04-20 2010-04-16 30.754 371,431 +173,127 0.04% 11,423,100
2010-04-19 2010-04-15 31.520 198,304 -67,893 0.02% 6,250,584
2010-04-16 2010-04-14 31.049 266,197 +37,341 0.03% 8,265,119
2010-04-15 2010-04-13 30.931 228,856 +123,905 0.03% 7,078,756
2010-04-14 2010-04-12 31.520 104,951 -347,952 0.01% 3,308,078
2010-04-13 2010-04-09 31.520 452,903 +322,492 0.05% 14,275,598
2010-04-12 2010-04-08 31.343 130,411 +106,592 0.01% 4,087,532
2010-04-09 2010-04-07 32.109 23,819 -106,932 0.00% 764,813
2010-04-08 2010-04-01 31.874 130,751 -207,413 0.01% 4,167,519
2010-04-07 2010-03-31 30.283 338,164 +716 0.04% 10,240,610
2010-04-01 2010-03-30 30.695 337,448 -55,030 0.04% 10,358,095
2010-03-31 2010-03-29 30.460 392,478 -1,814,778 0.04% 11,954,769
2010-03-30 2010-03-26 30.401 2,207,256 -83,000 0.25% 67,102,349
2010-03-29 2010-03-25 30.165 2,290,256 -38,699 0.26% 69,085,882
2010-03-26 2010-03-24 30.695 2,328,955 -474,232 0.27% 71,488,163
2010-03-25 2010-03-23 29.635 2,803,187 +2,108,076 0.32% 83,072,135
2010-03-24 2010-03-22 29.812 695,111 +45,319 0.08% 20,722,397
2010-03-23 2010-03-19 30.460 649,792 -286,848 0.07% 19,792,480
2010-03-22 2010-03-18 30.695 936,640 -137,483 0.11% 28,750,523
2010-03-19 2010-03-17 31.226 1,074,123 +57,709 0.12% 33,540,166
2010-03-18 2010-03-16 30.519 1,016,414 -354,401 0.12% 31,019,566
2010-03-16 2010-03-12 31.167 1,370,815 -37,341 0.16% 42,723,797
2010-03-15 2010-03-11 30.813 1,408,156 -299,758 0.16% 43,389,813
2010-03-12 2010-03-10 30.931 1,707,914 -540,598 0.19% 52,827,568
2010-03-11 2010-03-09 31.461 2,248,512 +591,348 0.26% 70,741,096
2010-03-10 2010-03-08 32.109 1,657,164 +229,528 0.19% 53,210,496
2010-03-09 2010-03-05 30.990 1,427,636 +15,276 0.16% 44,242,387
2010-03-08 2010-03-04 29.694 1,412,360 -10,184 0.16% 41,938,343
2010-03-05 2010-03-03 30.047 1,422,544 +200,284 0.16% 42,743,610
2010-03-04 2010-03-02 29.429 1,222,260 -1,842,818 0.14% 35,969,501
2010-03-03 2010-03-01 29.340 3,065,078 -304,161 0.35% 89,930,331
2010-03-02 2010-02-26 28.486 3,369,239 -5,431 0.38% 95,976,214
2010-03-01 2010-02-25 28.633 3,374,670 +1,700,762 0.39% 96,627,980
2010-02-26 2010-02-24 28.928 1,673,908 +159,209 0.19% 48,422,632
2010-02-25 2010-02-23 28.604 1,514,699 -176,521 0.17% 43,326,229
2010-02-24 2010-02-22 28.103 1,691,220 -165,829 0.19% 47,528,467
2010-02-23 2010-02-19 27.249 1,857,049 +117,625 0.21% 50,602,319
2010-02-22 2010-02-18 28.191 1,739,424 +23,253 0.20% 49,036,867
2010-02-19 2010-02-17 28.545 1,716,171 -148,855 0.20% 48,987,994
2010-02-18 2010-02-12 27.956 1,865,026 -34,456 0.21% 52,138,247
2010-02-17 2010-02-11 27.985 1,899,482 -148,855 0.22% 53,157,446
2010-02-12 2010-02-10 27.632 2,048,337 -97,257 0.23% 56,599,106
2010-02-11 2010-02-09 27.691 2,145,594 -102,349 0.24% 59,412,896
2010-02-10 2010-02-08 26.836 2,247,943 -945,959 0.26% 60,326,620
2010-02-09 2010-02-05 27.131 3,193,902 -148,108 0.36% 86,653,586
2010-02-08 2010-02-04 27.808 3,342,010 +1,187,617 0.38% 92,936,232
2010-02-05 2010-02-03 28.515 2,154,393 +652,384 0.25% 61,433,550
2010-02-04 2010-02-02 27.573 1,502,009 -67,893 0.17% 41,414,622
2010-02-03 2010-02-01 27.278 1,569,902 -37,851 0.18% 42,824,160
2010-02-02 2010-01-29 27.278 1,607,753 +113,721 0.18% 43,856,669
2010-02-01 2010-01-28 28.280 1,494,032 -74,682 0.17% 42,250,948
2010-01-29 2010-01-27 27.602 1,568,714 -356,438 0.18% 43,300,079
2010-01-28 2010-01-26 28.015 1,925,152 +417,032 0.22% 53,932,539
2010-01-27 2010-01-25 29.576 1,508,120 -787,049 0.17% 44,604,116
2010-01-26 2010-01-22 29.635 2,295,169 +797,742 0.26% 68,017,078
2010-01-25 2010-01-21 30.165 1,497,427 +77,568 0.17% 45,170,088
2010-01-22 2010-01-20 31.461 1,419,859 -615,959 0.16% 44,670,601
2010-01-21 2010-01-19 32.050 2,035,818 +421,106 0.23% 65,248,896
2010-01-20 2010-01-18 30.931 1,614,712 +14,428 0.18% 49,944,733
2010-01-19 2010-01-15 31.226 1,600,284 +140,199 0.18% 49,969,874
2010-01-18 2010-01-14 31.638 1,460,085 -1,157,066 0.17% 46,194,231
2010-01-15 2010-01-13 31.285 2,617,151 +1,242,271 0.30% 81,876,378
2010-01-14 2010-01-12 32.993 1,374,880 -2,292,914 0.16% 45,361,577
2010-01-13 2010-01-11 32.463 3,667,794 +377,722 0.42% 119,067,121
2010-01-12 2010-01-08 30.401 3,290,072 +2,587,910 0.38% 100,020,823
2010-01-11 2010-01-07 30.342 702,162 -612,904 0.08% 21,304,918
2010-01-08 2010-01-06 30.872 1,315,066 -111,874 0.15% 40,598,890
2010-01-07 2010-01-05 30.578 1,426,940 -602,278 0.16% 43,632,328
2010-01-06 2010-01-04 28.869 2,029,218 +851,207 0.23% 58,581,448
2010-01-05 2009-12-31 28.133 1,178,011 -490,594 0.13% 33,140,422
2010-01-04 2009-12-29 27.514 1,668,605 -428,744 0.19% 45,909,836
2009-12-30 2009-12-28 27.867 2,097,349 +13,579 0.24% 58,447,665
2009-12-29 2009-12-24 27.661 2,083,770 +33,946 0.24% 57,639,565
2009-12-28 2009-12-22 26.807 2,049,824 -1,972,222 0.23% 54,949,442
2009-12-23 2009-12-21 26.807 4,022,046 -6,789 0.46% 107,818,615
2009-12-22 2009-12-18 27.190 4,028,835 +2,383,042 0.46% 109,543,473
2009-12-21 2009-12-17 26.866 1,645,793 -69,590 0.19% 44,215,585
2009-12-18 2009-12-16 27.602 1,715,383 -40,736 0.20% 47,348,477
2009-12-16 2009-12-14 29.164 1,756,119 +27,157 0.20% 51,214,680
2009-12-14 2009-12-10 28.869 1,728,962 +138,672 0.20% 49,913,365
2009-12-11 2009-12-09 29.164 1,590,290 +699,127 0.18% 46,378,516
2009-12-10 2009-12-08 29.812 891,163 -505,802 0.10% 26,567,029
2009-12-09 2009-12-07 30.813 1,396,965 -200,255 0.16% 43,044,982
2009-12-08 2009-12-04 30.695 1,597,220 +67,893 0.18% 49,027,278
2009-12-07 2009-12-03 30.990 1,529,327 +563,511 0.17% 47,393,788
2009-12-04 2009-12-02 30.165 965,816 +145,970 0.11% 29,133,970
2009-12-02 2009-11-30 30.106 819,846 -21,047 0.09% 24,682,463
2009-12-01 2009-11-27 28.692 840,893 +183,142 0.10% 24,127,094
2009-11-30 2009-11-26 30.224 657,751 -96,917 0.08% 19,879,900
2009-11-27 2009-11-25 30.695 754,668 -23,593 0.09% 23,164,823
2009-11-25 2009-11-23 31.226 778,261 +145,970 0.09% 24,301,689
2009-11-24 2009-11-20 31.756 632,291 +415,844 0.07% 20,078,954
2009-11-23 2009-11-19 33.347 216,447 -136,804 0.02% 7,217,775
2009-11-20 2009-11-18 32.993 353,251 -144,273 0.04% 11,654,852
2009-11-19 2009-11-17 32.168 497,524 -203,170 0.06% 16,004,496
2009-11-18 2009-11-16 32.345 700,694 -63,819 0.08% 22,663,974
2009-11-17 2009-11-13 31.874 764,513 +443,171 0.09% 24,367,864
2009-11-16 2009-11-12 31.108 321,342 -11,711 0.04% 9,996,241
2009-11-13 2009-11-11 31.343 333,053 -1,419,133 0.04% 10,439,034
2009-11-12 2009-11-10 29.988 1,752,186 -265,122 0.20% 52,545,231
2009-11-11 2009-11-09 30.165 2,017,308 -103,648 0.23% 60,852,369
2009-11-10 2009-11-06 29.576 2,120,956 -53,896 0.24% 62,729,337
2009-11-09 2009-11-05 28.957 2,174,852 +407,358 0.25% 62,977,954
2009-11-06 2009-11-04 29.193 1,767,494 +895,508 0.20% 51,598,482
2009-11-05 2009-11-03 28.898 871,986 -1,309,825 0.10% 25,199,031
2009-11-04 2009-11-02 29.517 2,181,811 -139,282 0.25% 64,400,638
2009-11-03 2009-10-30 28.987 2,321,093 -1,008,550 0.26% 67,281,081
2009-11-02 2009-10-29 28.457 3,329,643 +2,245,899 0.38% 94,750,197
2009-10-30 2009-10-28 29.370 1,083,744 +81,471 0.12% 31,829,307
2009-10-29 2009-10-27 30.519 1,002,273 -26,138 0.11% 30,588,002
2009-10-28 2009-10-23 31.756 1,028,411 -1,137,672 0.12% 32,658,091
2009-10-27 2009-10-22 31.638 2,166,083 -3,904 0.25% 68,530,626
2009-10-23 2009-10-21 31.461 2,169,987 +3,564 0.25% 68,270,598
2009-10-22 2009-10-20 31.756 2,166,423 -62,461 0.25% 68,796,658
2009-10-21 2009-10-19 31.579 2,228,884 -120,341 0.25% 70,386,209
2009-10-20 2009-10-16 30.519 2,349,225 -16,294 0.27% 71,695,136
2009-10-19 2009-10-15 30.165 2,365,519 +1,120,573 0.27% 71,356,201
2009-10-16 2009-10-14 30.165 1,244,946 +10,524 0.14% 37,553,965
2009-10-15 2009-10-13 29.988 1,234,422 -119,492 0.14% 37,018,324
2009-10-14 2009-10-12 29.871 1,353,914 +2,885 0.15% 40,442,161
2009-10-13 2009-10-09 30.754 1,351,029 -105,064 0.15% 41,549,949
2009-10-12 2009-10-08 30.813 1,456,093 -37,002 0.17% 44,866,906
2009-10-09 2009-10-07 30.047 1,493,095 -2,275,024 0.17% 44,863,478
2009-10-08 2009-10-06 28.280 3,768,119 +1,398,234 0.43% 106,561,706
2009-10-07 2009-10-05 27.013 2,369,885 +125,602 0.27% 64,017,975
2009-10-06 2009-10-02 26.954 2,244,283 +49,562 0.26% 60,492,849
2009-10-05 2009-09-30 27.337 2,194,721 -16,633 0.25% 59,997,426
2009-10-02 2009-09-29 27.926 2,211,354 +8,826 0.25% 61,754,972
2009-09-30 2009-09-28 27.308 2,202,528 -30,552 0.25% 60,145,965
2009-09-29 2009-09-25 28.103 2,233,080 -840,854 0.25% 62,756,394
2009-09-28 2009-09-24 27.426 3,073,934 +13,578 0.35% 84,304,264
2009-09-25 2009-09-23 28.309 3,060,356 -745,464 0.35% 86,636,452
2009-09-24 2009-09-22 28.633 3,805,820 -897,375 0.43% 108,973,232
2009-09-23 2009-09-21 28.486 4,703,195 +560,286 0.54% 133,975,314
2009-09-22 2009-09-18 29.016 4,142,909 +307,895 0.47% 120,211,758
2009-09-21 2009-09-17 29.988 3,835,014 -35,644 0.44% 115,005,882
2009-09-18 2009-09-16 29.222 3,870,658 +992,595 0.44% 113,110,206
2009-09-17 2009-09-15 28.574 2,878,063 +145,460 0.33% 82,238,912
2009-09-16 2009-09-14 28.751 2,732,603 +423,313 0.31% 78,565,464
2009-09-15 2009-09-11 29.871 2,309,290 -3,734 0.26% 68,979,772
2009-09-14 2009-09-10 30.224 2,313,024 +40,226 0.26% 69,908,957
2009-09-11 2009-09-09 30.047 2,272,798 +652,452 0.26% 68,291,450
2009-09-10 2009-09-08 30.872 1,620,346 +25,459 0.18% 50,023,534
2009-09-09 2009-09-07 30.165 1,594,887 +79,005 0.18% 48,109,982
2009-09-08 2009-09-04 29.458 1,515,882 -1,312,200 0.17% 44,655,064
2009-09-07 2009-09-03 28.898 2,828,082 +181,783 0.32% 81,727,145
2009-09-04 2009-09-02 27.131 2,646,299 +1,164,364 0.30% 71,796,598
2009-09-03 2009-09-01 27.632 1,481,935 +16,973 0.17% 40,948,436
2009-09-02 2009-08-31 27.661 1,464,962 -616,980 0.17% 40,522,597
2009-09-01 2009-08-28 29.075 2,081,942 -976,467 0.24% 60,532,847
2009-08-31 2009-08-27 29.871 3,058,409 +1,211,889 0.35% 91,356,371
2009-08-28 2009-08-26 30.813 1,846,520 -12,221 0.21% 56,897,217
2009-08-27 2009-08-25 31.167 1,858,741 +7,638 0.21% 57,930,846
2009-08-26 2009-08-24 31.697 1,851,103 -111,684 0.21% 58,674,335
2009-08-25 2009-08-21 29.871 1,962,787 -39,208 0.22% 58,629,535
2009-08-24 2009-08-20 30.224 2,001,995 +6,959 0.23% 60,508,400
2009-08-21 2009-08-19 29.429 1,995,036 -64,498 0.23% 58,711,280
2009-08-20 2009-08-18 30.342 2,059,534 -246,520 0.24% 62,490,142
2009-08-19 2009-08-17 30.636 2,306,054 +403,522 0.26% 70,649,344
2009-08-18 2009-08-14 32.581 1,902,532 -8,317 0.22% 61,985,830
2009-08-17 2009-08-13 32.640 1,910,849 -363,906 0.22% 62,369,384
2009-08-14 2009-08-12 31.815 2,274,755 +390,385 0.26% 72,370,856
2009-08-13 2009-08-11 33.229 1,884,370 -8,487 0.22% 62,615,320
2009-08-12 2009-08-10 33.229 1,892,857 +299,238 0.22% 62,897,333
2009-08-11 2009-08-07 32.109 1,593,619 -4,229,052 0.18% 51,170,106
2009-08-10 2009-08-06 34.878 5,822,671 +3,435,173 0.66% 203,085,669
2009-08-07 2009-08-05 34.584 2,387,498 +856,640 0.27% 82,568,888
2009-08-06 2009-08-04 35.585 1,530,858 -563,003 0.17% 54,476,245
2009-08-05 2009-08-03 36.351 2,093,861 +309,592 0.24% 76,114,663
2009-08-04 2009-07-31 32.993 1,784,269 -1,840,068 0.20% 58,868,596
2009-08-03 2009-07-30 31.579 3,624,337 +6,110 0.41% 114,453,395
2009-07-31 2009-07-29 31.874 3,618,227 -1,060,318 0.41% 115,326,309
2009-07-30 2009-07-28 34.171 4,678,545 +2,382,873 0.53% 159,872,631
2009-07-29 2009-07-27 33.877 2,295,672 -93,353 0.26% 77,770,161
2009-07-28 2009-07-24 31.049 2,389,025 -1,478,709 0.27% 74,176,550
2009-07-27 2009-07-23 30.636 3,867,734 -65,007 0.44% 118,493,700
2009-07-24 2009-07-22 30.401 3,932,741 -15,276 0.45% 119,558,475
2009-07-23 2009-07-21 30.283 3,948,017 -1,554,316 0.45% 119,557,672
2009-07-22 2009-07-20 30.695 5,502,333 +441,337 0.63% 168,896,213
2009-07-21 2009-07-17 28.663 5,060,996 +226,160 0.58% 145,062,166
2009-07-20 2009-07-16 28.074 4,834,836 +624,413 0.55% 135,731,288
2009-07-17 2009-07-15 28.515 4,210,423 +914,857 0.48% 120,062,231
2009-07-16 2009-07-14 26.247 3,295,566 +1,453,758 0.38% 86,499,389
2009-07-15 2009-07-13 24.244 1,841,808 +169,732 0.21% 44,652,884
2009-07-14 2009-07-10 25.098 1,672,076 +29,703 0.19% 41,966,324
2009-07-13 2009-07-09 25.334 1,642,373 +25,460 0.19% 41,607,878
2009-07-10 2009-07-08 25.069 1,616,913 -412,373 0.18% 40,534,193
2009-07-09 2009-07-07 25.923 2,029,286 +655,757 0.23% 52,605,512
2009-07-08 2009-07-06 26.630 1,373,529 -62,193 0.16% 36,577,295
2009-07-06 2009-07-02 26.836 1,435,722 +25,121 0.16% 38,529,561
2009-07-03 2009-06-30 27.190 1,410,601 -193,156 0.16% 38,354,048
2009-07-02 2009-06-29 28.074 1,603,757 +87,412 0.18% 45,023,245
2009-06-30 2009-06-26 30.019 1,516,345 +202,661 0.17% 45,519,056
2009-06-29 2009-06-25 27.825 1,313,684 -1,504,221 0.15% 36,552,802
2009-06-26 2009-06-24 27.825 2,817,905 +1,768,244 0.33% 78,407,230
2009-06-25 2009-06-23 27.032 1,049,661 -329,411 0.12% 28,374,726
2009-06-24 2009-06-22 29.013 1,379,072 -77,438 0.16% 40,011,320
2009-06-23 2009-06-19 28.983 1,456,510 -3,268,137 0.17% 42,213,657
2009-06-22 2009-06-18 29.806 4,724,647 +2,886,691 0.56% 140,820,930
2009-06-19 2009-06-17 30.598 1,837,956 -1,898,905 0.22% 56,237,734
2009-06-18 2009-06-16 30.385 3,736,861 -1,713,475 0.44% 113,543,190
2009-06-16 2009-06-12 31.329 5,450,336 -1,101,356 0.64% 170,755,767
2009-06-15 2009-06-11 31.512 6,551,692 +2,918,647 0.77% 206,458,610
2009-06-12 2009-06-10 32.000 3,633,045 +2,533,135 0.43% 116,256,987
2009-06-11 2009-06-09 29.501 1,099,910 -6,241,408 0.13% 32,448,266
2009-06-10 2009-06-08 30.446 7,341,318 +6,104,492 0.87% 223,510,800
2009-06-09 2009-06-05 32.305 1,236,826 +57,914 0.15% 39,955,214
2009-06-08 2009-06-04 33.767 1,178,912 +535,830 0.14% 39,808,896
2009-06-05 2009-06-03 36.267 643,082 -180,469 0.08% 23,322,350
2009-06-04 2009-06-02 33.463 823,551 +47,086 0.10% 27,558,262
2009-06-03 2009-06-01 34.560 776,465 -72,634 0.09% 26,834,526
2009-06-02 2009-05-29 32.305 849,099 -119,766 0.10% 27,429,834
2009-06-01 2009-05-27 28.800 968,865 -259,712 0.11% 27,903,203
2009-05-29 2009-05-26 25.752 1,228,577 -27,890 0.15% 31,638,660
2009-05-27 2009-05-25 26.514 1,256,467 -8,204 0.15% 33,314,195
2009-05-26 2009-05-22 26.027 1,264,671 +181,946 0.15% 32,915,042
2009-05-25 2009-05-21 26.788 1,082,725 +55,782 0.13% 29,004,543
2009-05-22 2009-05-20 27.307 1,026,943 +759,612 0.12% 28,042,281
2009-05-21 2009-05-19 28.404 267,331 -172,922 0.03% 7,593,189
2009-05-20 2009-05-18 26.027 440,253 -49,219 0.05% 11,458,273
2009-05-19 2009-05-15 23.893 489,472 -164,775 0.06% 11,695,072
2009-05-18 2009-05-14 23.467 654,247 +49,219 0.08% 15,352,936
2009-05-15 2009-05-13 24.289 605,028 +160,571 0.07% 14,695,785
2009-05-14 2009-05-12 23.497 444,457 +34,453 0.05% 10,443,429
2009-05-13 2009-05-11 23.162 410,004 -136,008 0.05% 9,496,437
2009-05-12 2009-05-08 25.448 546,012 -2,943,082 0.06% 13,894,651
2009-05-11 2009-05-07 25.539 3,489,094 -656,881 0.41% 89,107,791
2009-05-08 2009-05-06 23.771 4,145,975 -11,881 0.49% 98,555,365
2009-05-07 2009-05-05 21.455 4,157,856 +674,890 0.49% 89,207,443
2009-05-06 2009-05-04 21.547 3,482,966 +478,256 0.41% 75,046,015
2009-05-04 2009-04-29 18.926 3,004,710 -2,111,493 0.35% 56,866,062
2009-04-30 2009-04-28 17.950 5,116,203 -428,369 0.60% 91,837,923
2009-04-29 2009-04-27 18.804 5,544,572 +1,328,256 0.65% 104,258,670
2009-04-28 2009-04-24 20.236 4,216,316 +3,609,389 0.50% 85,321,841
2009-04-27 2009-04-23 19.718 606,927 +53,941 0.07% 11,967,398
2009-04-24 2009-04-22 19.322 552,986 -8,730,913 0.07% 10,684,701
2009-04-23 2009-04-21 20.907 9,283,899 +6,386,568 1.10% 194,094,626
2009-04-22 2009-04-20 21.790 2,897,331 +26,250 0.34% 63,133,976
2009-04-21 2009-04-17 21.608 2,871,081 -45,937 0.34% 62,036,983
2009-04-20 2009-04-16 21.668 2,917,018 -2,985,949 0.34% 63,207,367
2009-04-17 2009-04-15 22.552 5,902,967 +5,391,114 0.70% 133,125,442
2009-04-16 2009-04-14 20.693 511,853 -50,531 0.06% 10,591,904
2009-04-15 2009-04-09 17.798 562,384 -34,125 0.07% 10,009,325
2009-04-14 2009-04-08 16.884 596,509 +85,313 0.07% 10,071,305
2009-04-08 2009-04-06 18.865 511,196 -184,707 0.06% 9,643,553
2009-04-07 2009-04-03 17.707 695,903 +111,399 0.08% 12,322,074
2009-04-03 2009-04-01 15.543 584,504 +56,766 0.07% 9,084,827
2009-03-30 2009-03-26 17.585 527,738 -55,782 0.06% 9,280,111
2009-03-27 2009-03-25 16.183 583,520 -442,970 0.07% 9,442,984
2009-03-26 2009-03-24 16.427 1,026,490 +390,470 0.12% 16,861,743
2009-03-25 2009-03-23 16.305 636,020 +8,203 0.08% 10,370,114
2009-03-24 2009-03-20 14.598 627,817 +20,180 0.07% 9,164,897
2009-03-23 2009-03-19 15.329 607,637 -525,002 0.07% 9,314,750
2009-03-20 2009-03-18 14.903 1,132,639 +517,783 0.13% 16,879,491
2009-03-19 2009-03-17 14.659 614,856 -781,761 0.07% 9,013,168
2009-03-18 2009-03-16 15.299 1,396,617 -72,187 0.16% 21,366,827
2009-03-17 2009-03-13 14.629 1,468,804 -94,337 0.17% 21,486,421
2009-03-16 2009-03-12 14.110 1,563,141 +32,813 0.18% 22,056,578
2009-03-13 2009-03-11 14.629 1,530,328 -166,196 0.18% 22,386,425
2009-03-12 2009-03-10 14.415 1,696,524 +244,454 0.20% 24,455,702
2009-03-11 2009-03-09 13.349 1,452,070 +59,063 0.17% 19,382,985
2009-03-10 2009-03-06 13.592 1,393,007 -64,313 0.16% 18,934,208
2009-03-06 2009-03-04 14.171 1,457,320 -361,060 0.17% 20,652,226
2009-03-05 2009-03-03 12.952 1,818,380 -16,407 0.21% 23,552,259
2009-03-04 2009-03-02 12.404 1,834,787 +255,476 0.22% 22,758,260
2009-03-03 2009-02-27 12.922 1,579,311 +121,991 0.19% 20,407,627
2009-03-02 2009-02-26 13.349 1,457,320 +22,969 0.17% 19,453,064
2009-02-27 2009-02-25 13.775 1,434,351 +6,234 0.17% 19,758,450
2009-02-26 2009-02-24 13.928 1,428,117 +7,873 0.17% 19,890,192
2009-02-24 2009-02-20 14.598 1,420,244 -682,909 0.17% 20,732,776
2009-02-23 2009-02-19 14.964 2,103,153 -32,813 0.25% 31,471,058
2009-02-20 2009-02-18 15.329 2,135,966 +472,745 0.25% 32,743,214
2009-02-19 2009-02-17 14.293 1,663,221 +14,930 0.20% 23,772,880
2009-02-17 2009-02-13 15.665 1,648,291 -72,845 0.19% 25,819,986
2009-02-16 2009-02-12 15.573 1,721,136 +113,204 0.20% 26,803,720
2009-02-13 2009-02-11 16.792 1,607,932 -306,634 0.19% 27,000,902
2009-02-12 2009-02-10 17.737 1,914,566 -16,406 0.23% 33,958,798
2009-02-11 2009-02-09 17.402 1,930,972 -16,407 0.23% 33,602,460
2009-02-09 2009-02-05 16.945 1,947,379 +95,157 0.23% 32,997,745
2009-02-06 2009-02-04 16.183 1,852,222 -1,081,176 0.22% 29,974,127
2009-02-05 2009-02-03 14.141 2,933,398 +27,891 0.35% 41,480,880
2009-02-03 2009-01-30 14.537 2,905,507 -24,610 0.34% 42,237,606
2009-01-30 2009-01-23 12.587 2,930,117 +16,407 0.35% 36,880,262
2009-01-29 2009-01-22 12.769 2,913,710 +1,640,631 0.34% 37,206,544
2009-01-23 2009-01-21 12.709 1,273,079 -278,907 0.15% 16,178,952
2009-01-22 2009-01-20 13.166 1,551,986 -1,312,506 0.18% 20,432,925
2009-01-21 2009-01-19 14.080 2,864,492 +1,673,444 0.34% 40,331,890
2009-01-19 2009-01-15 14.324 1,191,048 +65,626 0.14% 17,060,278
2009-01-15 2009-01-13 14.202 1,125,422 -6,890,652 0.13% 15,983,074
2009-01-14 2009-01-12 16.000 8,016,074 -49,219 0.95% 128,256,685
2009-01-13 2009-01-09 17.524 8,065,293 +1,860,312 0.95% 141,334,108
2009-01-12 2009-01-08 17.128 6,204,981 +19,852 0.73% 106,276,137
2009-01-09 2009-01-07 19.809 6,185,129 +3,251,731 0.73% 122,523,983
2009-01-08 2009-01-06 19.048 2,933,398 +75,469 0.35% 55,874,030
2009-01-07 2009-01-05 19.291 2,857,929 +32,813 0.34% 55,133,319
2009-01-06 2009-01-02 17.676 2,825,116 +65,625 0.33% 49,937,094
2009-01-02 2008-12-29 16.122 2,759,491 -4,921,894 0.33% 44,488,078
2008-12-30 2008-12-24 15.482 7,681,385 +6,474,587 0.91% 118,922,008
2008-12-29 2008-12-22 17.219 1,206,798 -32,812 0.14% 20,779,831
2008-12-23 2008-12-19 18.225 1,239,610 -118,782 0.15% 22,591,509
2008-12-22 2008-12-18 19.688 1,358,392 +65,625 0.16% 26,743,400
2008-12-19 2008-12-17 19.505 1,292,767 -357,657 0.15% 25,215,014
2008-12-18 2008-12-16 17.097 1,650,424 -65,626 0.19% 28,217,425
2008-12-17 2008-12-15 17.219 1,716,050 +820,316 0.20% 29,548,632
2008-12-15 2008-12-11 18.590 895,734 -16,406 0.11% 16,652,057
2008-12-12 2008-12-10 19.931 912,140 +16,406 0.11% 18,180,182
2008-12-11 2008-12-09 18.225 895,734 -3,281 0.11% 16,324,475
2008-12-10 2008-12-08 16.305 899,015 -1,328,912 0.11% 14,658,168
2008-12-09 2008-12-05 13.592 2,227,927 +656,253 0.26% 30,282,715
2008-12-03 2008-12-01 13.745 1,571,674 +295,314 0.19% 21,602,201
2008-12-02 2008-11-28 12.891 1,276,360 -157,501 0.15% 16,454,040
2008-12-01 2008-11-27 12.160 1,433,861 +147,657 0.17% 17,435,682
2008-11-28 2008-11-26 12.190 1,286,204 +164,063 0.15% 15,679,378
2008-11-27 2008-11-25 11.276 1,122,141 -1,673,444 0.13% 12,653,426
2008-11-26 2008-11-24 10.789 2,795,585 +32,813 0.33% 30,160,251
2008-11-20 2008-11-18 12.891 2,762,772 -6,563 0.33% 35,615,939
2008-11-19 2008-11-17 14.019 2,769,335 -36,094 0.33% 38,823,288
2008-11-18 2008-11-14 14.629 2,805,429 -2,575,791 0.33% 41,039,259
2008-11-14 2008-11-12 13.105 5,381,220 +4,265,642 0.64% 70,519,332
2008-11-12 2008-11-10 14.933 1,115,578 +49,218 0.13% 16,659,233
2008-11-06 2008-11-04 13.166 1,066,360 +82,032 0.13% 14,039,336
2008-11-05 2008-11-03 12.861 984,328 -52,500 0.12% 12,659,346
2008-11-04 2008-10-31 12.160 1,036,828 +81,638 0.12% 12,607,779
2008-10-29 2008-10-27 7.985 955,190 -32,813 0.11% 7,626,935
2008-10-27 2008-10-23 12.160 988,003 -187,032 0.12% 12,014,070
2008-10-24 2008-10-22 12.495 1,175,035 -9,844 0.14% 14,682,285
2008-10-23 2008-10-21 14.263 1,184,879 +131,251 0.14% 16,899,694
2008-10-22 2008-10-20 13.806 1,053,628 -205,407 0.12% 14,546,030
2008-10-21 2008-10-17 12.983 1,259,035 +189,000 0.15% 16,345,808
2008-10-17 2008-10-15 15.543 1,070,035 -75,469 0.13% 16,631,336
2008-10-16 2008-10-14 17.371 1,145,504 -90,234 0.14% 19,898,963
2008-10-15 2008-10-13 15.543 1,235,738 -2,090,165 0.15% 19,206,824
2008-10-14 2008-10-10 14.293 3,325,903 +2,149,227 0.39% 47,538,055
2008-10-10 2008-10-08 15.421 1,176,676 -32,812 0.14% 18,145,394
2008-10-09 2008-10-06 19.291 1,209,488 -16,407 0.14% 23,332,661
2008-10-08 2008-10-03 21.943 1,225,895 +16,407 0.14% 26,899,534
2008-10-06 2008-10-02 21.333 1,209,488 +49,219 0.14% 25,802,310
2008-10-03 2008-09-30 20.937 1,160,269 -47,250 0.14% 24,292,623
2008-10-02 2008-09-29 21.638 1,207,519 -61,852 0.14% 26,128,309
2008-09-30 2008-09-26 24.381 1,269,371 -8,203 0.15% 30,948,353
2008-09-26 2008-09-24 28.343 1,277,574 +6,562 0.15% 36,209,956
2008-09-25 2008-09-23 30.171 1,271,012 -65,625 0.15% 38,348,098
2008-09-24 2008-09-22 33.828 1,336,637 +95,649 0.16% 45,216,344
2008-09-23 2008-09-19 30.293 1,240,988 +82,031 0.15% 37,593,517
2008-09-22 2008-09-18 24.076 1,158,957 -36,422 0.14% 27,903,161
2008-09-19 2008-09-17 25.661 1,195,379 -75,469 0.14% 30,674,444
2008-09-18 2008-09-16 26.849 1,270,848 +170,626 0.15% 34,121,531
2008-09-17 2008-09-12 29.745 1,100,222 -6,563 0.13% 32,725,714
2008-09-16 2008-09-11 29.257 1,106,785 -157,993 0.13% 32,381,241
2008-09-12 2008-09-10 31.025 1,264,778 -263,977 0.15% 39,239,284
2008-09-11 2008-09-09 35.657 1,528,755 -32,813 0.18% 54,510,823
2008-09-10 2008-09-08 38.583 1,561,568 -19,687 0.18% 60,249,520
2008-09-09 2008-09-05 36.754 1,581,255 -65,626 0.19% 58,117,672
2008-09-08 2008-09-04 37.790 1,646,881 +35,274 0.19% 62,236,175
2008-09-05 2008-09-03 40.289 1,611,607 +1,641 0.19% 64,930,626
2008-09-04 2008-09-02 44.495 1,609,966 -89,579 0.19% 71,635,542
2008-09-03 2008-09-01 44.617 1,699,545 +120,291 0.20% 75,828,547
2008-09-01 2008-08-28 45.044 1,579,254 -247,735 0.19% 71,135,339
2008-08-29 2008-08-27 48.091 1,826,989 +111,563 0.22% 87,862,169
2008-08-27 2008-08-25 44.373 1,715,426 +82,031 0.20% 76,118,873
2008-08-26 2008-08-21 42.362 1,633,395 +65,626 0.19% 69,193,454
2008-08-25 2008-08-20 42.545 1,567,769 -19,360 0.19% 66,700,099
2008-08-21 2008-08-19 40.411 1,587,129 +131,251 0.19% 64,137,901
2008-08-20 2008-08-18 43.215 1,455,878 -65,626 0.17% 62,915,869
2008-08-19 2008-08-15 45.714 1,521,504 +49,219 0.18% 69,554,198
2008-08-18 2008-08-14 45.714 1,472,285 +49,219 0.17% 67,304,195
2008-08-15 2008-08-13 43.946 1,423,066 -49,219 0.17% 62,538,764
2008-08-14 2008-08-12 41.447 1,472,285 -49,219 0.17% 61,022,470
2008-08-13 2008-08-11 41.082 1,521,504 +119,767 0.18% 62,506,039
2008-08-12 2008-08-08 42.727 1,401,737 -254,298 0.17% 59,892,651
2008-08-11 2008-08-07 47.543 1,656,035 -101,719 0.20% 78,732,329
2008-08-08 2008-08-05 50.468 1,757,754 +203,438 0.21% 88,710,988
2008-08-07 2008-08-04 55.710 1,554,316 -92,368 0.18% 86,591,347
2008-08-05 2008-08-01 55.832 1,646,684 +22,477 0.19% 91,937,930
2008-08-04 2008-07-31 57.539 1,624,207 -51,975 0.19% 93,454,960
2008-08-01 2008-07-30 54.552 1,676,182 +13,125 0.20% 91,439,363
2008-07-30 2008-07-28 56.076 1,663,057 +49,219 0.20% 93,257,538
2008-07-28 2008-07-24 60.952 1,613,838 +49,219 0.19% 98,366,886
2008-07-25 2008-07-23 62.324 1,564,619 -48,891 0.18% 97,512,637
2008-07-23 2008-07-21 62.781 1,613,510 +5,742 0.19% 101,297,300
2008-07-22 2008-07-18 60.952 1,607,768 -13,125 0.19% 97,996,906
2008-07-21 2008-07-17 60.891 1,620,893 -3,281 0.19% 98,698,106
2008-07-18 2008-07-16 60.038 1,624,174 -565,198 0.19% 97,511,934
2008-07-11 2008-07-09 59.916 2,189,372 -65,625 0.26% 131,178,319
2008-07-10 2008-07-08 56.990 2,254,997 +107,133 0.27% 128,512,852
2008-07-09 2008-07-07 58.636 2,147,864 +5,168 0.25% 125,942,072
2008-07-07 2008-07-03 55.405 2,142,696 -49,219 0.25% 118,717,140
2008-07-04 2008-07-02 56.929 2,191,915 -237,309 0.26% 124,784,191
2008-07-03 2008-06-30 58.026 2,429,224 -123,966 0.29% 140,959,222
2008-07-02 2008-06-27 55.893 2,553,190 +43,477 0.30% 142,705,744
2008-06-30 2008-06-26 55.527 2,509,713 +19,195 0.30% 139,357,845
2008-06-26 2008-06-24 53.943 2,490,518 +98,438 0.29% 134,345,134
2008-06-25 2008-06-23 55.832 2,392,080 +86,707 0.28% 133,555,002
2008-06-24 2008-06-20 57.417 2,305,373 +16,735 0.27% 132,367,416
2008-06-23 2008-06-19 58.148 2,288,638 +656,252 0.27% 133,080,512
2008-06-20 2008-06-18 59.977 1,632,386 -161,766 0.19% 97,905,467
2008-06-18 2008-06-16 57.905 1,794,152 -157,500 0.21% 103,889,540
2008-06-17 2008-06-13 56.015 1,951,652 +285,338 0.23% 109,321,826
2008-06-16 2008-06-12 59.855 1,666,314 +155,860 0.20% 99,737,233
2008-06-13 2008-06-11 62.476 1,510,454 +10,664 0.18% 94,367,044
2008-06-12 2008-06-10 64.609 1,499,790 +237,400 0.18% 96,900,340
2008-06-10 2008-06-05 67.962 1,262,390 -262,501 0.15% 85,794,095
2008-06-06 2008-06-04 68.724 1,524,891 -222,733 0.18% 104,795,911
2008-06-05 2008-06-03 70.095 1,747,624 +135,353 0.21% 122,499,643
2008-06-04 2008-06-02 72.381 1,612,271 -277,464 0.19% 116,697,256
2008-06-03 2008-05-30 69.181 1,889,735 +114,844 0.22% 130,733,158
2008-06-02 2008-05-29 67.047 1,774,891 -40,687 0.21% 119,001,752
2008-05-29 2008-05-27 67.657 1,815,578 -16,407 0.21% 122,836,342
2008-05-28 2008-05-26 67.657 1,831,985 +333,869 0.22% 123,946,388
2008-05-27 2008-05-23 70.247 1,498,116 +98,438 0.18% 105,238,672
2008-05-26 2008-05-22 72.381 1,399,678 +395,064 0.17% 101,309,632
2008-05-23 2008-05-21 78.324 1,004,614 +225,777 0.12% 78,684,889
2008-05-21 2008-05-19 85.028 778,837 -144,540 0.09% 66,223,140
2008-05-20 2008-05-16 81.523 923,377 +114,844 0.11% 75,276,918
2008-05-19 2008-05-15 79.085 808,533 -131,250 0.10% 63,943,161
2008-05-16 2008-05-14 74.971 939,783 -65,625 0.11% 70,456,600
2008-05-15 2008-05-13 74.057 1,005,408 +39,621 0.12% 74,457,354
2008-05-14 2008-05-09 73.904 965,787 -116,485 0.11% 71,375,980
2008-05-13 2008-05-08 75.581 1,082,272 +13,125 0.13% 81,798,830
2008-05-09 2008-05-07 73.904 1,069,147 +42,191 0.13% 79,014,747
2008-05-08 2008-05-06 76.800 1,026,956 +32,812 0.12% 78,869,914
2008-05-07 2008-05-05 74.666 994,144 -309,751 0.12% 74,229,130
2008-05-06 2008-05-02 76.355 1,303,895 -287,111 0.15% 99,559,228
2008-05-05 2008-04-30 71.439 1,591,006 -72,043 0.19% 113,659,903
2008-05-02 2008-04-29 73.590 1,663,049 +28,152 0.20% 122,383,556
2008-04-30 2008-04-28 72.975 1,634,897 +113,095 0.19% 119,307,163
2008-04-29 2008-04-25 72.668 1,521,802 -138,806 0.18% 110,586,421
2008-04-28 2008-04-24 75.280 1,660,608 -297,390 0.20% 125,010,277
2008-04-25 2008-04-23 68.827 1,957,998 -174,117 0.23% 134,763,651
2008-04-23 2008-04-21 60.470 2,132,115 -16,273 0.25% 128,928,291
2008-04-22 2008-04-18 56.537 2,148,388 +16,273 0.26% 121,462,733
2008-04-21 2008-04-17 56.414 2,132,115 -32,545 0.25% 120,280,662
2008-04-16 2008-04-14 55.553 2,164,660 +12,546 0.26% 120,254,303
2008-04-15 2008-04-11 59.917 2,152,114 +716 0.26% 128,947,341
2008-04-09 2008-04-07 63.450 2,151,398 -224,562 0.26% 136,506,497
2008-04-07 2008-04-02 60.654 2,375,960 -277,937 0.28% 144,111,547
2008-04-02 2008-03-31 58.012 2,653,897 -67,303 0.32% 153,956,688
2008-04-01 2008-03-28 59.302 2,721,200 -120,418 0.32% 161,372,779
2008-03-27 2008-03-25 53.771 2,841,618 +2,116 0.34% 152,797,500
2008-03-26 2008-03-20 49.470 2,839,502 +81,363 0.34% 140,469,023
2008-03-25 2008-03-19 51.498 2,758,139 -187,135 0.33% 142,037,386
2008-03-20 2008-03-18 49.039 2,945,274 +583,210 0.35% 144,434,551
2008-03-19 2008-03-17 51.313 2,362,064 +61,674 0.28% 121,205,028
2008-03-18 2008-03-14 55.308 2,300,390 +195,271 0.27% 127,229,108
2008-03-17 2008-03-13 59.732 2,105,119 -93,161 0.25% 125,743,463
2008-03-14 2008-03-12 65.755 2,198,280 -97,798 0.26% 144,547,068
2008-03-13 2008-03-11 65.601 2,296,078 +109,677 0.27% 150,624,987
2008-03-12 2008-03-10 65.140 2,186,401 +866 0.26% 142,422,362
2008-03-11 2008-03-07 67.752 2,185,535 -417,881 0.26% 148,074,020
2008-03-10 2008-03-06 69.749 2,603,416 -127,252 0.31% 181,585,821
2008-03-07 2008-03-05 66.369 2,730,668 -20,829 0.33% 181,232,115
2008-03-05 2008-03-03 70.671 2,751,497 -234,976 0.33% 194,450,644
2008-03-04 2008-02-29 72.361 2,986,473 -44,522 0.36% 216,103,604
2008-03-03 2008-02-28 70.364 3,030,995 -81,363 0.36% 213,271,689
2008-02-29 2008-02-27 69.442 3,112,358 +81,363 0.37% 216,127,730
2008-02-28 2008-02-26 66.984 3,030,995 -113,909 0.36% 203,027,197
2008-02-27 2008-02-25 65.447 3,144,904 +211,544 0.37% 205,825,653
2008-02-26 2008-02-22 66.369 2,933,360 -48,817 0.35% 194,684,611
2008-02-25 2008-02-21 68.520 2,982,177 -48,818 0.36% 204,338,775
2008-02-22 2008-02-20 68.366 3,030,995 -81,363 0.36% 207,218,126
2008-02-21 2008-02-19 72.514 3,112,358 -16,273 0.37% 225,690,904
2008-02-20 2008-02-18 70.671 3,128,631 -30,104 0.37% 221,103,026
2008-02-19 2008-02-15 73.590 3,158,735 -146,454 0.38% 232,450,892
2008-02-18 2008-02-14 70.671 3,305,189 -82,014 0.39% 233,580,531
2008-02-14 2008-02-12 61.146 3,387,203 +163,377 0.40% 207,112,737
2008-02-13 2008-02-11 58.442 3,223,826 +540 0.38% 188,405,949
2008-02-11 2008-02-04 62.989 3,223,286 -444,893 0.38% 203,032,335
2008-02-05 2008-02-01 59.056 3,668,179 -81,363 0.44% 216,628,908
2008-02-04 2008-01-31 54.263 3,749,542 +26,557 0.45% 203,461,119
2008-02-01 2008-01-30 48.548 3,722,985 -102,680 0.44% 180,742,747
2008-01-29 2008-01-25 53.280 3,825,665 +231,071 0.46% 203,830,203
2008-01-28 2008-01-24 48.978 3,594,594 +97,636 0.43% 176,055,934
2008-01-25 2008-01-23 48.978 3,496,958 +162,726 0.42% 171,273,921
2008-01-24 2008-01-22 45.414 3,334,232 +74,203 0.40% 151,419,830
2008-01-23 2008-01-21 51.313 3,260,029 -4,231 0.39% 167,282,473
2008-01-22 2008-01-18 51.006 3,264,260 +144,501 0.39% 166,496,588
2008-01-21 2008-01-17 51.805 3,119,759 +16,272 0.37% 161,618,519
2008-01-18 2008-01-16 50.330 3,103,487 +65,091 0.37% 156,198,311
2008-01-17 2008-01-15 58.073 3,038,396 +88,198 0.36% 176,448,791
2008-01-16 2008-01-14 62.836 2,950,198 +130,181 0.35% 185,377,484
2008-01-15 2008-01-11 68.520 2,820,017 -195,272 0.34% 193,227,571
2008-01-14 2008-01-10 69.135 3,015,289 -142,711 0.36% 208,460,592
2008-01-11 2008-01-09 69.903 3,158,000 +178,999 0.38% 220,752,704
2008-01-10 2008-01-08 65.908 2,979,001 +489,155 0.35% 196,340,753
2008-01-09 2008-01-07 64.833 2,489,846 +65,090 0.30% 161,423,756
2008-01-08 2008-01-04 64.833 2,424,756 +134,087 0.29% 157,203,787
2008-01-07 2008-01-03 64.833 2,290,669 +113,908 0.27% 148,510,548
2008-01-04 2008-01-02 68.366 2,176,761 -136,853 0.26% 148,817,248
2008-01-03 2007-12-31 66.216 2,313,614 +10,513 0.28% 153,197,149
2007-12-27 2007-12-20 69.442 2,303,101 -81,364 0.27% 159,931,470
2007-12-20 2007-12-18 66.062 2,384,465 +48,818 0.28% 157,522,254
2007-12-19 2007-12-17 64.526 2,335,647 +130,181 0.28% 150,708,937
2007-12-18 2007-12-14 67.137 2,205,466 +65,091 0.26% 148,069,058
2007-12-17 2007-12-13 67.291 2,140,375 +341,725 0.25% 144,027,854
2007-12-14 2007-12-12 74.973 1,798,650 +81,363 0.21% 134,849,393
2007-12-12 2007-12-10 79.121 1,717,287 +130,181 0.20% 135,872,830
2007-12-07 2007-12-05 83.730 1,587,106 -74,854 0.19% 132,887,749
2007-12-06 2007-12-04 82.501 1,661,960 -14,646 0.20% 137,112,599
2007-12-05 2007-12-03 84.805 1,676,606 -114,721 0.20% 142,184,614
2007-12-04 2007-11-30 89.107 1,791,327 +911 0.21% 159,619,290
2007-12-03 2007-11-29 87.110 1,790,416 -113,909 0.21% 155,962,260
2007-11-30 2007-11-28 79.274 1,904,325 -58,581 0.23% 150,963,961
2007-11-29 2007-11-27 76.816 1,962,906 -923,959 0.23% 150,782,874
2007-11-27 2007-11-23 77.431 2,886,865 +1,118,254 0.34% 223,531,906
2007-11-26 2007-11-22 83.576 1,768,611 -16,273 0.21% 147,813,375
2007-11-23 2007-11-21 88.031 1,784,884 -27,988 0.21% 157,125,665
2007-11-22 2007-11-20 93.101 1,812,872 -1,781,527 0.22% 168,780,503
2007-11-21 2007-11-19 90.489 3,594,399 +1,937,093 0.43% 325,255,081
2007-11-16 2007-11-14 98.786 1,657,306 -16,273 0.20% 163,717,908
2007-11-15 2007-11-13 86.034 1,673,579 -32,545 0.20% 143,984,836
2007-11-14 2007-11-12 85.727 1,706,124 +65,090 0.20% 146,260,583
2007-11-09 2007-11-07 95.252 1,641,034 -46,051 0.20% 156,311,805
2007-11-08 2007-11-06 92.794 1,687,085 +32,545 0.20% 156,551,204
2007-11-06 2007-11-02 98.478 1,654,540 +958,783 0.20% 162,936,285
2007-11-05 2007-11-01 103.855 695,757 +30,918 0.08% 72,258,142
2007-11-02 2007-10-31 104.624 664,839 +368,412 0.08% 69,557,844
2007-10-31 2007-10-29 115.992 296,427 -159,797 0.04% 34,383,273
2007-10-29 2007-10-25 117.221 456,224 +76,969 0.05% 53,479,234
2007-10-26 2007-10-24 121.216 379,255 +45,726 0.05% 45,971,728
2007-10-25 2007-10-23 118.297 333,529 +60,209 0.04% 39,455,435
2007-10-23 2007-10-18 116.453 273,320 -14,320 0.03% 31,829,010
2007-10-15 2007-10-11 120.140 287,640 -48,818 0.03% 34,557,200
2007-10-09 2007-10-05 86.034 336,458 -55,326 0.04% 28,946,856
2007-10-08 2007-10-04 80.811 391,784 +3,091 0.05% 31,660,295
2007-10-03 2007-09-28 74.665 388,693 -37,101 0.05% 29,021,877
2007-09-28 2007-09-25 66.676 425,794 -65,091 0.05% 28,390,417
2007-09-24 2007-09-20 61.330 490,885 +43,448 0.06% 30,105,982
2007-09-21 2007-09-19 61.453 447,437 -7,973 0.05% 27,496,309
2007-09-20 2007-09-18 61.391 455,410 +68,670 0.05% 27,958,287
2007-09-10 2007-09-06 66.676 386,740 +32,545 0.05% 25,786,437
2007-09-07 2007-09-05 61.914 354,195 -257,270 0.04% 21,929,563
2007-09-06 2007-09-04 60.101 611,465 +338,796 0.07% 36,749,629
2007-09-04 2007-08-31 55.984 272,669 +65,091 0.03% 15,264,994
2007-08-22 2007-08-20 36.749 207,578 -54,676 0.02% 7,628,252
2007-08-21 2007-08-17 32.017 262,254 -651 0.03% 8,396,578
2007-08-20 2007-08-16 32.386 262,905 +55,327 0.03% 8,514,359
2007-08-13 2007-08-09 41.419 207,578 -82,828 0.02% 8,597,728
2007-08-10 2007-08-08 38.408 290,406 -20,504 0.03% 11,153,935
2007-08-09 2007-08-07 37.486 310,910 +82,828 0.04% 11,654,859
2007-08-07 2007-08-03 40.928 228,082 +32,545 0.03% 9,334,859
2007-07-31 2007-07-27 41.727 195,537 -65,090 0.02% 8,159,081
2007-07-25 2007-07-23 36.134 260,627 -32,220 0.03% 9,417,578
2007-07-11 2007-07-09 37.118 292,847 -51,259 0.03% 10,869,767
2007-07-10 2007-07-06 36.564 344,106 +162,726 0.04% 12,582,059
2007-07-06 2007-07-04 35.827 181,380 +81,364 0.02% 6,498,310
2007-07-05 2007-07-03 36.319 100,016 -91,127 0.01% 3,632,448
2007-07-04 2007-06-29 34.475 191,143 +52,072 0.02% 6,589,671
2007-06-29 2007-06-27 33.492 139,071 -68,345 0.02% 4,657,744
2007-06-28 2007-06-26 34.229 207,416 -357,997 0.02% 7,099,699
2007-06-27 2007-06-25 35.028 565,413 +32,219 0.07% 19,805,379
2007-06-26 2007-06-22 35.335 533,194 0.06% 18,840,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top