History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 -23,379
2022-02-28 2022-02-24 32.875 23,379 -5,844 0.00% 768,575
2021-12-15 2021-12-13 33.141 29,223 -5,845 0.00% 968,493
2021-12-09 2021-12-07 31.896 35,068 -11,240 0.00% 1,118,525
2021-10-29 2021-10-27 26.024 46,308 -10,520 0.00% 1,205,112
2021-10-21 2021-10-19 25.268 56,828 -4,496 0.00% 1,435,907
2021-10-19 2021-10-15 21.998 61,324 -62,942 0.00% 1,349,001
2021-10-15 2021-10-11 24.823 124,266 -105,684 0.01% 3,084,623
2021-10-12 2021-10-08 25.446 229,950 -89,917 0.02% 5,851,201
2021-10-08 2021-10-06 24.867 319,867 +78,708 0.02% 7,954,206
2021-10-04 2021-09-29 26.024 241,159 -89,917 0.02% 6,275,885
2021-09-30 2021-09-28 26.869 331,076 -44,959 0.02% 8,895,702
2021-09-29 2021-09-27 26.869 376,035 -62,942 0.02% 10,103,709
2021-09-28 2021-09-24 31.362 438,977 +67,438 0.03% 13,767,228
2021-09-17 2021-09-15 31.807 371,539 +44,959 0.02% 11,817,512
2021-09-15 2021-09-13 34.787 326,580 +67,438 0.02% 11,360,879
2021-09-10 2021-09-08 33.586 259,142 +26,975 0.02% 8,703,629
2021-09-08 2021-09-06 31.496 232,167 -44,959 0.02% 7,312,222
2021-09-03 2021-09-01 31.407 277,126 -4,496 0.02% 8,703,573
2021-09-02 2021-08-31 32.697 281,622 +31,471 0.02% 9,208,089
2021-08-27 2021-08-25 32.163 250,151 +31,472 0.02% 8,045,558
2021-08-26 2021-08-24 31.584 218,679 -4,496 0.01% 6,906,866
2021-08-25 2021-08-23 32.029 223,175 -2,248 0.01% 7,148,150
2021-08-24 2021-08-20 29.360 225,423 +56,198 0.01% 6,618,472
2021-08-16 2021-08-12 33.364 169,225 +6,744 0.01% 5,646,007
2021-08-11 2021-08-09 29.583 162,481 -130,380 0.01% 4,806,621
2021-08-09 2021-08-05 28.604 292,861 -8,992 0.02% 8,376,992
2021-08-05 2021-08-03 29.449 301,853 +44,959 0.02% 8,889,331
2021-08-04 2021-08-02 28.515 256,894 +35,967 0.02% 7,325,337
2021-07-28 2021-07-26 27.759 220,927 +80,925 0.01% 6,132,661
2021-07-27 2021-07-23 27.981 140,002 +13,218 0.01% 3,917,423
2021-07-23 2021-07-21 29.182 126,784 -80,926 0.01% 3,699,848
2021-07-21 2021-07-19 31.184 207,710 +44,959 0.02% 6,477,256
2021-07-16 2021-07-14 30.739 162,751 +35,967 0.01% 5,002,848
2021-07-15 2021-07-13 32.964 126,784 +49,455 0.01% 4,179,249
2021-07-09 2021-07-07 38.836 77,329 +10,790 0.01% 3,003,117
2021-07-08 2021-07-06 35.366 66,539 +22,479 0.01% 2,353,201
2021-07-06 2021-07-02 57.975 44,060 +10,168 0.00% 2,554,394
2021-04-09 2021-04-07 39.498 33,892 -17,292 0.00% 1,338,680
2021-01-11 2021-01-07 30.245 51,184 -3,112 0.01% 1,548,085
2021-01-07 2021-01-05 30.072 54,296 -176,377 0.01% 1,632,789
2021-01-06 2021-01-04 29.320 230,673 -69,167 0.03% 6,763,378
2021-01-05 2020-12-31 26.891 299,840 -51,876 0.03% 8,063,090
2020-12-30 2020-12-28 26.458 351,716 -51,875 0.04% 9,305,553
2020-12-29 2020-12-24 23.855 403,591 -34,584 0.05% 9,627,741
2020-12-28 2020-12-22 22.149 438,175 -34,584 0.05% 9,705,219
2020-12-03 2020-12-01 21.600 472,759 -27,667 0.05% 10,211,496
2020-11-25 2020-11-23 23.017 500,426 -127,959 0.06% 11,518,128
2020-11-23 2020-11-19 20.096 628,385 -34,584 0.07% 12,628,146
2020-11-13 2020-11-11 16.308 662,969 +34,584 0.07% 10,811,882
2020-11-12 2020-11-10 18.448 628,385 +69,167 0.07% 11,592,456
2020-11-11 2020-11-09 18.448 559,218 -27,667 0.06% 10,316,462
2020-10-30 2020-10-28 13.879 586,885 -69,167 0.07% 8,145,602
2020-10-28 2020-10-23 13.417 656,052 -242,086 0.07% 8,802,078
2020-10-23 2020-10-21 12.376 898,138 -34,583 0.10% 11,115,162
2020-10-22 2020-10-20 12.347 932,721 -69,168 0.10% 11,516,184
2020-10-19 2020-10-15 12.549 1,001,889 -138,334 0.11% 12,572,982
2020-10-16 2020-10-14 12.491 1,140,223 -207,502 0.13% 14,243,034
2020-10-12 2020-10-08 12.347 1,347,725 -138,335 0.15% 16,640,184
2020-10-08 2020-10-06 11.797 1,486,060 +172,918 0.17% 17,531,758
2020-10-07 2020-10-05 11.711 1,313,142 -145,251 0.15% 15,377,852
2020-10-06 2020-09-30 10.959 1,458,393 -34,584 0.16% 15,982,428
2020-09-30 2020-09-28 10.554 1,492,977 -311,253 0.17% 15,757,051
2020-09-24 2020-09-22 10.294 1,804,230 -34,584 0.20% 18,572,521
2020-09-21 2020-09-17 10.785 1,838,814 +6,917 0.21% 19,832,415
2020-09-17 2020-09-15 10.699 1,831,897 +120,697 0.21% 19,598,902
2020-09-15 2020-09-11 11.537 1,711,200 +363,475 0.19% 19,742,522
2020-09-14 2020-09-10 12.752 1,347,725 -620,431 0.15% 17,185,764
2020-09-11 2020-09-09 12.810 1,968,156 -2,075 0.22% 25,211,124
2020-09-10 2020-09-08 12.144 1,970,231 -121,043 0.22% 23,927,394
2020-09-09 2020-09-07 12.376 2,091,274 -34,584 0.23% 25,881,156
2020-09-07 2020-09-03 11.595 2,125,858 -6,917 0.24% 24,649,470
2020-08-19 2020-08-17 11.277 2,132,775 -69,167 0.24% 24,051,303
2020-08-18 2020-08-14 11.161 2,201,942 -86,459 0.25% 24,576,619
2020-08-17 2020-08-13 10.785 2,288,401 -103,751 0.26% 24,681,408
2020-08-14 2020-08-12 11.017 2,392,152 -56,890 0.27% 26,353,768
2020-08-13 2020-08-11 10.699 2,449,042 -81,445 0.27% 26,201,546
2020-06-03 2020-06-01 5.985 2,530,487 +70,205 0.28% 15,146,191
2020-06-02 2020-05-29 5.667 2,460,282 +100,293 0.28% 13,943,440
2020-05-28 2020-05-26 5.610 2,359,989 +172,918 0.26% 13,238,558
2020-05-19 2020-05-15 5.957 2,187,071 +345,837 0.25% 13,027,440
2020-01-23 2020-01-21 8.704 1,841,234 +17,291 0.21% 16,025,236
2020-01-20 2020-01-16 9.340 1,823,943 +17,292 0.20% 17,035,024
2020-01-14 2020-01-10 9.426 1,806,651 +17,292 0.20% 17,030,242
2020-01-13 2020-01-09 9.571 1,789,359 -17,292 0.20% 17,125,941
2019-04-25 2019-04-23 10.988 1,806,651 -10,375 0.20% 19,851,203
2019-02-28 2019-02-26 10.005 1,817,026 +10,375 0.20% 18,178,842
2019-01-03 2018-12-31 8.530 1,806,651 -10,375 0.20% 15,410,802
2018-12-17 2018-12-13 8.761 1,817,026 +69,167 0.20% 15,919,621
2018-12-13 2018-12-11 8.501 1,747,859 +69,168 0.20% 14,858,764
2018-12-05 2018-12-03 9.484 1,678,691 -242,086 0.19% 15,921,118
2018-12-04 2018-11-30 9.195 1,920,777 +207,502 0.22% 17,661,721
2018-11-09 2018-11-07 8.704 1,713,275 +34,584 0.19% 14,911,541
2018-11-08 2018-11-06 8.790 1,678,691 +103,751 0.19% 14,756,158
2018-11-07 2018-11-05 8.617 1,574,940 +69,167 0.18% 13,570,918
2018-09-17 2018-09-13 8.761 1,505,773 -172,918 0.17% 13,192,621
2018-08-14 2018-08-10 10.005 1,678,691 -172,919 0.19% 16,794,838
2018-07-19 2018-07-17 9.571 1,851,610 -34,583 0.21% 17,721,745
2018-07-13 2018-07-11 9.484 1,886,193 +86,459 0.21% 17,889,118
2018-06-13 2018-06-11 12.058 1,799,734 +3,458 0.20% 21,700,680
2018-06-06 2018-06-04 12.636 1,796,276 +3,459 0.20% 22,697,784
2018-05-30 2018-05-28 13.388 1,792,817 -55,334 0.20% 24,001,916
2018-05-29 2018-05-25 13.041 1,848,151 -3,459 0.21% 24,101,438
2018-05-24 2018-05-21 13.677 1,851,610 -3,458 0.21% 25,324,427
2018-05-23 2018-05-18 13.012 1,855,068 -89,917 0.21% 24,138,002
2018-05-18 2018-05-16 12.549 1,944,985 -17,292 0.22% 24,408,155
2018-04-16 2018-04-12 11.306 1,962,277 +69,167 0.22% 22,185,337
2018-04-11 2018-04-09 11.248 1,893,110 +155,627 0.21% 21,293,861
2018-02-08 2018-02-06 11.942 1,737,483 +10,375 0.19% 20,749,115
2018-02-05 2018-02-01 12.578 1,727,108 +6,916 0.19% 21,723,896
2018-01-31 2018-01-29 13.822 1,720,192 -3,458 0.19% 23,775,726
2018-01-23 2018-01-19 12.289 1,723,650 -10,548 0.19% 21,182,001
2018-01-11 2018-01-09 12.144 1,734,198 -31,125 0.19% 21,060,900
2018-01-10 2018-01-08 12.896 1,765,323 -17,292 0.20% 22,766,067
2018-01-08 2018-01-04 12.289 1,782,615 -51,876 0.20% 21,906,624
2018-01-04 2018-01-02 11.971 1,834,491 -57,408 0.21% 21,960,635
2017-12-29 2017-12-27 11.393 1,891,899 -11,759 0.21% 21,553,764
2017-11-08 2017-11-06 11.306 1,903,658 +34,584 0.21% 21,522,596
2017-11-06 2017-11-02 11.855 1,869,074 +51,875 0.21% 22,158,447
2017-10-24 2017-10-20 11.855 1,817,199 +383,879 0.20% 21,543,453
2017-10-19 2017-10-17 11.566 1,433,320 +34,584 0.16% 16,577,999
2017-10-18 2017-10-16 11.624 1,398,736 +69,167 0.16% 16,258,885
2017-10-17 2017-10-13 11.855 1,329,569 +69,167 0.15% 15,762,449
2017-10-16 2017-10-12 11.740 1,260,402 +69,168 0.14% 14,796,673
2017-08-18 2017-08-16 14.226 1,191,234 +34,583 0.13% 16,946,934
2017-08-09 2017-08-07 15.441 1,156,651 -34,583 0.13% 17,859,634
2017-07-20 2017-07-18 12.260 1,191,234 +345,836 0.13% 14,604,675
2017-07-11 2017-07-07 11.769 845,398 +34,584 0.09% 9,949,118
2017-04-27 2017-04-25 9.716 810,814 -1,729 0.09% 7,877,519
2017-04-03 2017-03-30 10.525 812,543 -34,584 0.09% 8,552,177
2017-03-30 2017-03-28 10.005 847,127 -34,584 0.09% 8,475,271
2017-03-24 2017-03-22 9.947 881,711 +34,584 0.10% 8,770,284
2017-02-02 2017-01-27 8.414 847,127 -1,037 0.09% 7,128,046
2016-12-15 2016-12-13 7.981 848,164 -3,459 0.10% 6,768,897
2016-11-09 2016-11-07 7.663 851,623 -40,117 0.10% 6,525,627
2016-11-08 2016-11-04 7.605 891,740 -11,758 0.10% 6,781,456
2016-10-17 2016-10-13 7.691 903,498 +34,583 0.10% 6,949,248
2016-08-25 2016-08-23 7.952 868,915 -3,458 0.10% 6,909,378
2016-08-09 2016-08-05 7.807 872,373 -2,075 0.10% 6,810,750
2016-05-20 2016-05-18 7.720 874,448 -2,075 0.10% 6,751,095
2016-05-17 2016-05-13 7.749 876,523 -27,667 0.10% 6,792,460
2016-04-25 2016-04-21 9.397 904,190 -149,868 0.10% 8,497,125
2016-04-14 2016-04-12 9.108 1,054,058 -525,672 0.12% 9,600,725
2016-04-12 2016-04-08 8.964 1,579,730 -20,750 0.18% 14,160,335
2016-03-04 2016-03-02 8.646 1,600,480 +1,037 0.18% 13,837,270
2016-02-23 2016-02-19 8.038 1,599,443 -45,589 0.18% 12,857,085
2016-02-22 2016-02-18 7.981 1,645,032 -409,471 0.18% 13,128,418
2016-02-05 2016-02-03 7.894 2,054,503 -62,307 0.23% 16,218,041
2015-12-16 2015-12-14 10.294 2,116,810 +517,367 0.24% 21,790,181
2015-09-15 2015-09-11 14.284 1,599,443 -518,755 0.18% 22,846,763
2015-08-11 2015-08-07 14.284 2,118,198 -34,583 0.24% 30,256,763
2015-07-30 2015-07-28 11.190 2,152,781 +138,334 0.24% 24,090,165
2015-07-09 2015-07-07 11.017 2,014,447 +172,919 0.23% 22,192,682
2015-05-26 2015-05-21 18.911 1,841,528 -34,584 0.21% 34,824,512
2015-05-07 2015-05-05 18.650 1,876,112 +103,751 0.21% 34,990,282
2015-05-06 2015-05-04 19.605 1,772,361 -110,668 0.20% 34,746,482
2015-05-04 2015-04-29 21.340 1,883,029 +2,075 0.21% 40,182,998
2015-04-30 2015-04-28 22.381 1,880,954 -17,292 0.21% 42,096,704
2015-04-29 2015-04-27 22.207 1,898,246 -121,042 0.21% 42,154,377
2015-04-28 2015-04-24 19.634 2,019,288 -1,384 0.23% 39,645,783
2015-04-24 2015-04-22 18.564 2,020,672 -34,583 0.23% 37,511,101
2015-04-23 2015-04-21 17.812 2,055,255 +32,854 0.23% 36,607,948
2015-04-21 2015-04-17 19.229 2,022,401 -69,167 0.23% 38,888,203
2015-04-15 2015-04-13 18.217 2,091,568 -72,542 0.23% 38,101,450
2015-04-14 2015-04-10 17.899 2,164,110 -121,043 0.24% 38,734,588
2015-04-13 2015-04-09 16.106 2,285,153 -48,417 0.26% 36,804,375
2015-04-10 2015-04-08 14.111 2,333,570 -8,646 0.26% 32,928,323
2015-03-26 2015-03-24 11.104 2,342,216 -3,459 0.26% 26,006,813
2015-03-13 2015-03-11 10.872 2,345,675 -24,208 0.26% 25,502,611
2015-03-12 2015-03-10 10.872 2,369,883 -34,584 0.27% 25,765,805
2015-03-10 2015-03-06 11.104 2,404,467 -72,625 0.27% 26,698,017
2015-02-03 2015-01-30 11.132 2,477,092 +34,583 0.28% 27,576,035
2015-01-28 2015-01-26 11.508 2,442,509 -1,037 0.27% 28,109,182
2015-01-19 2015-01-15 12.116 2,443,546 -69,168 0.27% 29,604,894
2015-01-13 2015-01-09 12.029 2,512,714 -17,291 0.28% 30,224,933
2015-01-12 2015-01-08 11.942 2,530,005 -34,584 0.28% 30,213,455
2015-01-08 2015-01-06 11.855 2,564,589 -114,126 0.29% 30,403,991
2015-01-07 2015-01-05 11.740 2,678,715 -36,659 0.30% 31,447,166
2015-01-02 2014-12-29 11.161 2,715,374 +17,292 0.30% 30,307,208
2014-12-30 2014-12-24 10.930 2,698,082 -34,584 0.30% 29,490,077
2014-12-23 2014-12-19 11.653 2,732,666 -34,583 0.31% 31,843,483
2014-12-19 2014-12-17 11.104 2,767,249 -34,584 0.31% 30,726,170
2014-12-10 2014-12-08 11.017 2,801,833 -69,167 0.31% 30,867,125
2014-11-27 2014-11-25 10.525 2,871,000 -356,212 0.32% 30,217,848
2014-11-26 2014-11-24 10.699 3,227,212 -311,253 0.36% 34,526,947
2014-11-24 2014-11-20 10.410 3,538,465 +103,751 0.40% 36,833,787
2014-11-21 2014-11-19 10.641 3,434,714 +6,917 0.38% 36,548,315
2014-11-13 2014-11-11 11.566 3,427,797 +3,458 0.38% 39,646,427
2014-11-12 2014-11-10 11.537 3,424,339 +369,699 0.38% 39,507,415
2014-11-06 2014-11-04 10.814 3,054,640 +297,766 0.34% 33,033,957
2014-10-23 2014-10-21 9.195 2,756,874 +41,500 0.31% 25,349,710
2014-10-16 2014-10-14 9.571 2,715,374 -30,779 0.30% 25,988,823
2014-09-30 2014-09-26 9.687 2,746,153 -103,751 0.31% 26,601,033
2014-09-24 2014-09-22 9.716 2,849,904 +103,751 0.32% 27,688,439
2014-09-23 2014-09-19 10.091 2,746,153 -34,584 0.31% 27,712,718
2014-08-21 2014-08-19 10.410 2,780,737 -69,167 0.31% 28,946,188
2014-07-29 2014-07-25 9.340 2,849,904 +17,291 0.32% 26,617,160
2014-07-18 2014-07-16 9.022 2,832,613 -13,833 0.32% 25,554,701
2014-07-11 2014-07-09 8.848 2,846,446 +13,833 0.32% 25,185,660
2014-05-21 2014-05-19 9.079 2,832,613 -3,804 0.32% 25,718,513
2014-04-10 2014-04-08 9.629 2,836,417 -3,458 0.32% 27,311,357
2014-04-04 2014-04-02 9.600 2,839,875 +12,623 0.32% 27,262,537
2014-04-01 2014-03-28 9.137 2,827,252 +34,584 0.32% 25,833,340
2014-03-11 2014-03-07 10.063 2,792,668 -89,918 0.31% 28,101,371
2014-03-05 2014-03-03 9.658 2,882,586 +13,833 0.32% 27,839,261
2014-02-05 2014-01-30 9.455 2,868,753 +41,328 0.32% 27,125,008
2014-01-07 2014-01-03 10.438 2,827,425 +5,188 0.32% 29,513,945
2014-01-06 2014-01-02 10.785 2,822,237 -34,584 0.32% 30,439,063
2013-12-23 2013-12-19 10.670 2,856,821 +172,918 0.32% 30,481,642
2013-12-11 2013-12-09 11.595 2,683,903 -3,458 0.30% 31,120,040
2013-12-09 2013-12-05 11.682 2,687,361 -3,459 0.30% 31,393,254
2013-12-05 2013-12-03 11.624 2,690,820 +6,917 0.30% 31,278,050
2013-12-03 2013-11-29 11.537 2,683,903 +69,168 0.30% 30,964,828
2013-11-29 2013-11-27 10.901 2,614,735 -27,667 0.29% 28,503,487
2013-11-21 2013-11-19 10.583 2,642,402 +34,583 0.30% 27,964,621
2013-10-09 2013-10-07 11.335 2,607,819 -19,367 0.29% 29,559,186
2013-09-18 2013-09-16 11.422 2,627,186 -6,916 0.29% 30,006,606
2013-09-12 2013-09-10 12.029 2,634,102 -6,917 0.30% 31,685,085
2013-09-04 2013-09-02 10.149 2,641,019 -20,750 0.30% 26,804,494
2013-07-18 2013-07-16 9.889 2,661,769 -6,917 0.30% 26,322,397
2013-06-26 2013-06-24 9.484 2,668,686 -62,251 0.30% 25,310,474
2013-06-17 2013-06-13 9.051 2,730,937 -44,167 0.31% 24,716,387
2013-06-07 2013-06-05 9.600 2,775,104 +88,335 0.31% 26,640,742
2013-05-21 2013-05-16 9.629 2,686,769 +13,834 0.30% 25,870,423
2013-05-06 2013-05-02 9.137 2,672,935 -5,188 0.30% 24,423,306
2013-04-11 2013-04-09 10.034 2,678,123 -12,104 0.30% 26,871,317
2013-04-09 2013-04-05 9.860 2,690,227 +12,104 0.30% 26,526,031
2013-04-08 2013-04-03 10.149 2,678,123 +682,457 0.30% 27,181,073
2013-03-15 2013-03-13 11.711 1,995,666 +34,584 0.22% 23,370,707
2013-03-11 2013-03-07 12.636 1,961,082 -51,876 0.22% 24,780,277
2013-03-05 2013-03-01 11.884 2,012,958 -259,060 0.23% 23,922,441
2013-03-01 2013-02-27 11.566 2,272,018 +259,060 0.25% 26,278,509
2013-02-20 2013-02-18 12.260 2,012,958 +34,584 0.23% 24,679,112
2013-02-19 2013-02-15 12.260 1,978,374 -34,584 0.22% 24,255,108
2013-01-28 2013-01-24 12.723 2,012,958 +17,292 0.23% 25,610,400
2013-01-16 2013-01-14 13.185 1,995,666 -6,917 0.22% 26,313,685
2013-01-15 2013-01-11 13.185 2,002,583 -691 0.22% 26,404,888
2013-01-14 2013-01-10 13.677 2,003,274 +51,875 0.22% 27,398,732
2013-01-07 2013-01-03 12.144 1,951,399 +3,458 0.22% 23,698,690
2013-01-04 2013-01-02 11.769 1,947,941 -69,167 0.22% 22,924,463
2013-01-03 2012-12-31 10.988 2,017,108 -131,418 0.23% 22,163,672
2012-12-17 2012-12-13 10.785 2,148,526 -17,292 0.24% 23,172,794
2012-12-12 2012-12-10 10.872 2,165,818 +17,292 0.24% 23,547,173
2012-12-10 2012-12-06 10.467 2,148,526 +131,418 0.24% 22,489,414
2012-12-04 2012-11-30 10.265 2,017,108 -3,458 0.23% 20,705,536
2012-11-30 2012-11-28 10.352 2,020,566 -3,459 0.23% 20,916,308
2012-11-29 2012-11-27 10.294 2,024,025 -51,875 0.23% 20,835,064
2012-11-28 2012-11-26 10.612 2,075,900 -51,876 0.23% 22,029,339
2012-11-27 2012-11-23 10.699 2,127,776 +24,209 0.24% 22,764,420
2012-11-26 2012-11-22 10.583 2,103,567 +21,961 0.24% 22,262,114
2012-11-21 2012-11-19 10.236 2,081,606 +64,498 0.23% 21,307,415
2012-10-26 2012-10-24 11.450 2,017,108 -42,382 0.23% 23,096,879
2012-10-22 2012-10-18 11.277 2,059,490 -140,807 0.23% 23,224,868
2012-10-19 2012-10-17 10.930 2,200,297 -11,758 0.25% 24,049,279
2012-10-16 2012-10-12 10.583 2,212,055 -283,586 0.25% 23,410,246
2012-10-08 2012-10-04 9.340 2,495,641 -34,584 0.28% 23,308,461
2012-09-27 2012-09-25 9.108 2,530,225 +69,167 0.28% 23,046,165
2012-09-25 2012-09-21 9.369 2,461,058 -69,167 0.28% 23,056,630
2012-09-24 2012-09-20 9.022 2,530,225 +69,167 0.28% 22,826,677
2012-09-20 2012-09-18 8.588 2,461,058 +34,584 0.28% 21,135,244
2012-09-18 2012-09-14 9.079 2,426,474 -112,631 0.27% 22,031,002
2012-09-14 2012-09-12 8.385 2,539,105 +112,631 0.28% 21,291,567
2012-09-13 2012-09-11 8.357 2,426,474 +345,837 0.27% 20,276,941
2012-09-06 2012-09-04 8.212 2,080,637 -155,028 0.23% 17,086,127
2012-08-09 2012-08-07 10.005 2,235,665 -1,729 0.25% 22,367,209
2012-07-26 2012-07-24 9.571 2,237,394 -6,917 0.25% 21,414,080
2012-07-20 2012-07-18 10.063 2,244,311 +6,917 0.25% 22,583,500
2012-07-17 2012-07-13 9.947 2,237,394 +11,758 0.25% 22,255,117
2012-07-13 2012-07-11 10.207 2,225,636 -2,766 0.25% 22,717,357
2012-07-12 2012-07-10 10.265 2,228,402 -2,421 0.25% 22,874,460
2012-07-10 2012-07-06 10.988 2,230,823 +1,729 0.25% 24,511,939
2012-07-09 2012-07-05 10.785 2,229,094 +3,458 0.25% 24,041,756
2012-07-04 2012-06-29 9.889 2,225,636 +145,252 0.25% 22,009,451
2012-06-20 2012-06-18 10.728 2,080,384 +34,583 0.23% 22,317,543
2012-06-19 2012-06-15 10.641 2,045,801 +346 0.23% 21,769,085
2012-05-24 2012-05-22 9.976 2,045,455 +10,375 0.23% 20,405,065
2012-05-18 2012-05-16 9.889 2,035,080 +148,111 0.23% 20,125,031
2012-04-30 2012-04-26 13.041 1,886,969 +6,917 0.21% 24,607,657
2012-04-13 2012-04-11 13.850 1,880,052 +35,102 0.21% 26,039,602
2012-04-11 2012-04-05 14.747 1,844,950 -35,102 0.21% 27,207,193
2012-04-02 2012-03-29 13.099 1,880,052 -231,019 0.21% 24,626,179
2012-03-20 2012-03-16 14.400 2,111,071 +35,102 0.24% 30,399,129
2012-03-19 2012-03-15 14.747 2,075,969 +10,375 0.23% 30,613,995
2012-03-16 2012-03-14 15.007 2,065,594 -42,019 0.23% 30,998,543
2012-03-09 2012-03-07 14.111 2,107,613 +35,103 0.24% 29,739,910
2012-03-08 2012-03-06 14.544 2,072,510 +6,916 0.23% 30,143,493
2012-03-07 2012-03-05 15.209 2,065,594 +17,292 0.23% 31,416,635
2012-03-06 2012-03-02 15.470 2,048,302 -55,852 0.23% 31,686,680
2012-03-05 2012-03-01 14.689 2,104,154 +100,119 0.24% 30,907,950
2012-03-02 2012-02-29 14.660 2,004,035 +34,584 0.22% 29,379,353
2012-02-21 2012-02-17 14.834 1,969,451 +6,917 0.22% 29,214,033
2012-02-10 2012-02-08 16.048 1,962,534 -6,917 0.22% 31,494,820
2012-02-09 2012-02-07 15.209 1,969,451 +127,268 0.22% 29,954,349
2012-02-08 2012-02-06 14.920 1,842,183 +109,803 0.21% 27,485,993
2012-02-07 2012-02-03 14.226 1,732,380 -1,383 0.19% 24,645,477
2012-02-06 2012-02-02 13.503 1,733,763 +2,421 0.19% 23,411,841
2012-01-31 2012-01-27 12.954 1,731,342 -89,918 0.19% 22,427,964
2012-01-26 2012-01-19 12.694 1,821,260 -693,748 0.20% 23,118,808
2012-01-16 2012-01-12 11.624 2,515,008 -13,834 0.28% 29,234,414
2012-01-12 2012-01-10 11.277 2,528,842 +742,857 0.28% 28,517,751
2012-01-11 2012-01-09 11.306 1,785,985 +52,568 0.20% 20,192,195
2012-01-03 2011-12-29 11.132 1,733,417 +864 0.19% 19,297,131
2011-11-14 2011-11-10 11.335 1,732,553 -525,672 0.19% 19,638,195
2011-11-01 2011-10-28 12.318 2,258,225 -3,458 0.25% 27,816,711
2011-09-30 2011-09-27 9.397 2,261,683 -34,584 0.25% 21,254,165
2011-09-21 2011-09-19 10.467 2,296,267 -13,660 0.26% 24,035,874
2011-09-09 2011-09-07 11.653 2,309,927 +69,167 0.26% 26,917,348
2011-09-08 2011-09-06 11.508 2,240,760 +69,168 0.25% 25,787,389
2011-08-31 2011-08-29 12.202 2,171,592 +138,334 0.24% 26,498,400
2011-08-26 2011-08-24 11.682 2,033,258 +69,168 0.23% 23,752,144
2011-08-22 2011-08-18 13.099 1,964,090 -3,459 0.22% 25,726,965
2011-08-19 2011-08-17 12.578 1,967,549 -3,458 0.22% 24,748,209
2011-08-11 2011-08-09 11.971 1,971,007 +34,583 0.22% 23,594,864
2011-08-10 2011-08-08 12.636 1,936,424 -46,860 0.22% 24,468,698
2011-08-09 2011-08-05 13.185 1,983,284 -34,584 0.22% 26,150,423
2011-08-04 2011-08-02 14.949 2,017,868 +6,917 0.23% 30,165,620
2011-07-28 2011-07-26 16.424 2,010,951 +138,334 0.23% 33,027,735
2011-07-26 2011-07-22 16.858 1,872,617 +69,168 0.21% 31,567,957
2011-07-20 2011-07-18 15.470 1,803,449 -17,292 0.20% 27,898,870
2011-07-11 2011-07-07 17.002 1,820,741 -1,729 0.20% 30,956,686
2011-07-08 2011-07-06 17.118 1,822,470 +17,291 0.20% 31,196,873
2011-07-05 2011-06-30 17.581 1,805,179 -1,729 0.20% 31,736,046
2011-06-27 2011-06-23 16.655 1,806,908 -1,037 0.20% 30,094,525
2011-06-24 2011-06-22 17.060 1,807,945 -149,177 0.20% 30,843,680
2011-06-21 2011-06-17 16.713 1,957,122 -692 0.22% 32,709,560
2011-06-17 2011-06-15 18.323 1,957,814 +36,073 0.22% 35,872,954
2011-06-16 2011-06-14 19.030 1,921,741 +1,697 0.22% 36,570,651
2011-06-14 2011-06-10 19.207 1,920,044 -679 0.22% 36,877,723
2011-06-13 2011-06-09 19.354 1,920,723 +339 0.22% 37,173,669
2011-06-10 2011-06-08 19.766 1,920,384 -8,486 0.22% 37,959,101
2011-06-07 2011-06-02 20.591 1,928,870 +179,814 0.22% 39,717,825
2011-06-03 2011-06-01 21.121 1,749,056 -679 0.20% 36,942,663
2011-06-02 2011-05-31 21.092 1,749,735 -4,074 0.20% 36,905,460
2011-05-25 2011-05-23 20.680 1,753,809 +6,789 0.20% 36,268,094
2011-05-03 2011-04-28 22.683 1,747,020 -5,092 0.20% 39,627,249
2011-04-29 2011-04-27 22.830 1,752,112 +2,037 0.20% 40,000,820
2011-04-15 2011-04-13 24.008 1,750,075 +33,947 0.20% 42,016,473
2011-04-13 2011-04-11 23.802 1,716,128 +6,789 0.20% 40,847,583
2011-04-11 2011-04-07 23.743 1,709,339 -57,030 0.20% 40,585,282
2011-04-08 2011-04-06 23.832 1,766,369 +3,394 0.20% 42,095,462
2011-04-01 2011-03-30 23.567 1,762,975 +340 0.20% 41,547,172
2011-03-24 2011-03-22 23.832 1,762,635 -340 0.20% 42,006,475
2011-03-17 2011-03-15 23.684 1,762,975 +3,395 0.20% 41,754,907
2011-03-11 2011-03-09 24.863 1,759,580 +5,092 0.20% 43,747,857
2011-03-09 2011-03-07 24.303 1,754,488 +1,697 0.20% 42,639,261
2011-03-07 2011-03-03 24.156 1,752,791 -339 0.20% 42,339,850
2011-03-03 2011-03-01 24.480 1,753,130 +679 0.20% 42,916,122
2011-02-28 2011-02-24 23.743 1,752,451 -1,697 0.20% 41,608,901
2011-02-25 2011-02-23 24.215 1,754,148 -340 0.20% 42,475,977
2011-02-24 2011-02-22 24.156 1,754,488 -1,697 0.20% 42,380,842
2011-02-23 2011-02-21 24.804 1,756,185 +15,955 0.20% 43,559,981
2011-02-22 2011-02-18 25.216 1,740,230 +679 0.20% 43,881,932
2011-02-18 2011-02-16 25.334 1,739,551 +3,734 0.20% 44,069,786
2011-02-17 2011-02-15 25.599 1,735,817 -1,698 0.20% 44,435,394
2011-02-16 2011-02-14 25.570 1,737,515 -1,697 0.20% 44,427,678
2011-02-15 2011-02-11 24.598 1,739,212 +21,047 0.20% 42,780,349
2011-02-14 2011-02-10 24.509 1,718,165 -330,204 0.20% 42,110,802
2011-02-11 2011-02-09 24.185 2,048,369 +328,507 0.23% 49,540,077
2011-02-09 2011-02-07 24.745 1,719,862 +1,018 0.20% 42,557,706
2011-01-31 2011-01-27 25.599 1,718,844 -1,697 0.20% 44,000,900
2011-01-28 2011-01-26 25.864 1,720,541 +6,789 0.20% 44,500,497
2011-01-26 2011-01-24 26.159 1,713,752 +6,789 0.20% 44,829,744
2011-01-24 2011-01-20 26.866 1,706,963 +16,973 0.19% 45,858,967
2011-01-21 2011-01-19 27.926 1,689,990 -29,533 0.19% 47,195,196
2011-01-20 2011-01-18 27.278 1,719,523 +16,973 0.20% 46,905,557
2011-01-19 2011-01-17 26.836 1,702,550 +3,395 0.19% 45,690,254
2011-01-18 2011-01-14 27.278 1,699,155 -70,624 0.19% 46,349,954
2011-01-17 2011-01-13 27.072 1,769,779 -10,184 0.20% 47,911,511
2011-01-14 2011-01-12 27.573 1,779,963 +33,946 0.20% 49,078,598
2011-01-13 2011-01-11 25.629 1,746,017 +3,395 0.20% 44,747,940
2011-01-12 2011-01-10 25.422 1,742,622 +340 0.20% 44,301,590
2011-01-10 2011-01-06 26.188 1,742,282 +10,184 0.20% 45,627,380
2011-01-07 2011-01-05 25.894 1,732,098 +4,073 0.20% 44,850,435
2011-01-06 2011-01-04 26.100 1,728,025 -339,769 0.20% 45,101,301
2011-01-05 2011-01-03 24.892 2,067,794 +152,759 0.24% 51,471,794
2010-12-29 2010-12-24 24.038 1,915,035 +3,395 0.22% 46,033,309
2010-12-16 2010-12-14 24.480 1,911,640 -1,697 0.22% 46,796,401
2010-12-13 2010-12-09 24.922 1,913,337 +6,789 0.22% 47,683,394
2010-12-10 2010-12-08 25.010 1,906,548 +249,050 0.22% 47,682,691
2010-12-06 2010-12-02 25.511 1,657,498 +61,104 0.19% 42,284,016
2010-12-03 2010-12-01 24.922 1,596,394 +64,498 0.18% 39,784,671
2010-11-26 2010-11-24 25.481 1,531,896 +131,219 0.17% 39,034,688
2010-11-22 2010-11-18 26.159 1,400,677 +679 0.16% 36,640,069
2010-11-19 2010-11-17 25.805 1,399,998 -340 0.16% 36,127,411
2010-11-17 2010-11-15 26.630 1,400,338 -1,697 0.16% 37,291,223
2010-11-16 2010-11-12 26.984 1,402,035 +48,204 0.16% 37,832,031
2010-11-12 2010-11-10 27.779 1,353,831 -3,395 0.15% 37,608,107
2010-11-11 2010-11-09 27.897 1,357,226 +3,055 0.15% 37,862,342
2010-11-10 2010-11-08 27.867 1,354,171 +3,395 0.15% 37,737,226
2010-11-09 2010-11-05 28.162 1,350,776 +64,498 0.15% 38,040,529
2010-11-08 2010-11-04 28.221 1,286,278 +1,698 0.15% 36,299,920
2010-11-05 2010-11-03 28.840 1,284,580 -10,863 0.15% 37,046,669
2010-11-04 2010-11-02 28.191 1,295,443 +3,734 0.15% 36,520,404
2010-11-01 2010-10-28 26.424 1,291,709 +64,328 0.15% 34,132,056
2010-10-28 2010-10-26 27.072 1,227,381 +3,735 0.14% 33,227,696
2010-10-25 2010-10-21 27.337 1,223,646 +10,183 0.14% 33,450,999
2010-10-19 2010-10-15 28.398 1,213,463 +679 0.14% 34,459,494
2010-10-18 2010-10-14 28.781 1,212,784 -5,771 0.14% 34,904,655
2010-10-15 2010-10-13 27.750 1,218,555 -10,183 0.14% 33,814,375
2010-10-14 2010-10-12 27.720 1,228,738 +5,092 0.14% 34,060,752
2010-10-13 2010-10-11 28.133 1,223,646 -65,918 0.14% 34,424,250
2010-10-11 2010-10-07 27.779 1,289,564 +2,716 0.15% 35,822,832
2010-10-08 2010-10-06 28.221 1,286,848 +3,395 0.15% 36,316,006
2010-10-07 2010-10-05 26.630 1,283,453 +18,670 0.15% 34,178,557
2010-10-06 2010-10-04 26.424 1,264,783 -3,394 0.14% 33,420,565
2010-10-05 2010-09-30 25.835 1,268,177 +3,394 0.14% 32,763,085
2010-10-04 2010-09-29 26.070 1,264,783 -4,752 0.14% 32,973,467
2010-09-30 2010-09-28 25.629 1,269,535 +3,394 0.14% 32,536,382
2010-09-29 2010-09-27 26.129 1,266,141 +3,395 0.14% 33,083,467
2010-09-28 2010-09-24 26.070 1,262,746 +3,395 0.14% 32,920,361
2010-09-24 2010-09-21 26.719 1,259,351 -1,698 0.14% 33,648,011
2010-09-15 2010-09-13 26.070 1,261,049 +1,019 0.14% 32,876,120
2010-09-14 2010-09-10 25.717 1,260,030 +134,428 0.14% 32,404,136
2010-09-08 2010-09-06 25.511 1,125,602 -1,358 0.13% 28,714,950
2010-09-07 2010-09-03 24.745 1,126,960 +1,358 0.13% 27,886,442
2010-08-27 2010-08-25 25.334 1,125,602 -1,358 0.13% 28,516,002
2010-08-24 2010-08-20 26.100 1,126,960 +3,394 0.13% 29,413,557
2010-08-23 2010-08-19 26.512 1,123,566 -10,183 0.13% 29,788,348
2010-08-20 2010-08-18 26.394 1,133,749 -161,246 0.13% 29,924,731
2010-08-19 2010-08-17 26.601 1,294,995 +5,092 0.15% 34,447,774
2010-08-18 2010-08-16 26.601 1,289,903 +1,697 0.15% 34,312,323
2010-08-12 2010-08-10 25.864 1,288,206 +5,092 0.15% 33,318,478
2010-08-09 2010-08-05 25.982 1,283,114 -8,826 0.15% 33,337,970
2010-08-06 2010-08-04 25.805 1,291,940 +8,826 0.15% 33,338,939
2010-08-04 2010-08-02 26.660 1,283,114 -3,395 0.15% 34,207,328
2010-08-03 2010-07-30 25.629 1,286,509 +3,395 0.15% 32,971,401
2010-07-22 2010-07-20 23.832 1,283,114 -3,395 0.15% 30,578,705
2010-07-16 2010-07-14 23.331 1,286,509 +3,395 0.15% 30,015,345
2010-07-15 2010-07-13 23.213 1,283,114 -679 0.15% 29,784,944
2010-07-13 2010-07-09 23.360 1,283,793 -3,395 0.15% 29,989,796
2010-07-07 2010-07-05 22.064 1,287,188 +3,395 0.15% 28,400,705
2010-06-28 2010-06-24 24.951 1,283,793 -3,395 0.15% 32,031,976
2010-06-15 2010-06-11 23.773 1,287,188 +16,974 0.15% 30,599,959
2010-06-04 2010-06-02 25.039 1,270,214 -6,790 0.14% 31,805,421
2010-06-03 2010-06-01 24.627 1,277,004 +10,184 0.15% 31,448,784
2010-06-01 2010-05-28 25.658 1,266,820 -16,973 0.14% 32,504,118
2010-05-28 2010-05-26 24.038 1,283,793 +121,975 0.15% 30,859,614
2010-05-27 2010-05-25 23.184 1,161,818 +35,644 0.13% 26,935,073
2010-05-26 2010-05-24 24.774 1,126,174 -80,132 0.13% 27,900,168
2010-05-25 2010-05-20 24.126 1,206,306 +88,261 0.14% 29,103,600
2010-05-24 2010-05-19 25.128 1,118,045 +33,946 0.13% 28,094,004
2010-05-19 2010-05-17 26.689 1,084,099 +42,791 0.12% 28,933,599
2010-05-18 2010-05-14 27.514 1,041,308 -3,395 0.12% 28,650,447
2010-05-10 2010-05-06 27.367 1,044,703 -7,129 0.12% 28,589,982
2010-05-05 2010-05-03 29.193 1,051,832 +16,974 0.12% 30,706,149
2010-05-03 2010-04-29 29.871 1,034,858 -3,395 0.12% 30,911,782
2010-04-30 2010-04-28 29.517 1,038,253 +585,237 0.12% 30,646,172
2010-04-23 2010-04-21 30.283 453,016 +37,341 0.05% 13,718,669
2010-04-22 2010-04-20 30.165 415,675 -20,367 0.05% 12,538,893
2010-04-19 2010-04-15 31.520 436,042 -3,395 0.05% 13,744,135
2010-04-15 2010-04-13 30.931 439,437 +5,092 0.05% 13,592,247
2010-04-14 2010-04-12 31.520 434,345 -10,184 0.05% 13,690,646
2010-04-13 2010-04-09 31.520 444,529 -16,973 0.05% 14,011,647
2010-04-12 2010-04-08 31.343 461,502 -8,487 0.05% 14,465,070
2010-04-08 2010-04-01 31.874 469,989 +6,789 0.05% 14,980,292
2010-04-07 2010-03-31 30.283 463,200 -339 0.05% 14,027,071
2010-03-31 2010-03-29 30.460 463,539 +3,395 0.05% 14,119,267
2010-03-30 2010-03-26 30.401 460,144 +27,157 0.05% 13,988,746
2010-03-29 2010-03-25 30.165 432,987 +13,578 0.05% 13,061,111
2010-03-26 2010-03-24 30.695 419,409 -6,789 0.05% 12,873,919
2010-03-25 2010-03-23 29.635 426,198 +6,789 0.05% 12,630,330
2010-03-23 2010-03-19 30.460 419,409 +3,395 0.05% 12,775,079
2010-03-22 2010-03-18 30.695 416,014 -3,395 0.05% 12,769,709
2010-03-19 2010-03-17 31.226 419,409 -23,762 0.05% 13,096,310
2010-03-17 2010-03-15 31.167 443,171 +33,946 0.05% 13,812,183
2010-03-16 2010-03-12 31.167 409,225 +3,395 0.05% 12,754,198
2010-03-15 2010-03-11 30.813 405,830 +16,973 0.05% 12,504,927
2010-03-12 2010-03-10 30.931 388,857 +3,395 0.04% 12,027,754
2010-03-11 2010-03-09 31.461 385,462 +3,394 0.04% 12,127,133
2010-03-10 2010-03-08 32.109 382,068 -110,326 0.04% 12,267,964
2010-03-09 2010-03-05 30.990 492,394 +6,790 0.06% 15,259,272
2010-03-08 2010-03-04 29.694 485,604 -17,379 0.06% 14,419,431
2010-03-05 2010-03-03 30.047 502,983 -28,854 0.06% 15,113,283
2010-03-04 2010-03-02 29.429 531,837 -359,833 0.06% 15,651,262
2010-03-03 2010-03-01 29.340 891,670 -6,789 0.10% 26,161,872
2010-03-02 2010-02-26 28.486 898,459 +3,394 0.10% 25,593,522
2010-03-01 2010-02-25 28.633 895,065 +4,413 0.10% 25,628,676
2010-02-26 2010-02-24 28.928 890,652 +46,912 0.10% 25,764,686
2010-02-25 2010-02-23 28.604 843,740 +3,395 0.10% 24,134,216
2010-02-23 2010-02-19 27.249 840,345 +3,395 0.10% 22,898,376
2010-02-22 2010-02-18 28.191 836,950 -1,698 0.10% 23,594,826
2010-02-12 2010-02-10 27.632 838,648 -356,438 0.10% 23,173,300
2010-02-05 2010-02-03 28.515 1,195,086 +169,733 0.14% 34,078,450
2010-02-04 2010-02-02 27.573 1,025,353 -256,296 0.12% 28,271,873
2010-02-03 2010-02-01 27.278 1,281,649 +1,697 0.15% 34,961,126
2010-02-01 2010-01-28 28.280 1,279,952 +259,691 0.15% 36,196,805
2010-01-29 2010-01-27 27.602 1,020,261 -1,698 0.12% 28,161,527
2010-01-27 2010-01-25 29.576 1,021,959 +3,395 0.12% 30,225,431
2010-01-26 2010-01-22 29.635 1,018,564 -3,395 0.12% 30,185,031
2010-01-25 2010-01-21 30.165 1,021,959 +6,790 0.12% 30,827,532
2010-01-22 2010-01-20 31.461 1,015,169 +105,234 0.12% 31,938,530
2010-01-21 2010-01-19 32.050 909,935 +3,394 0.10% 29,163,832
2010-01-19 2010-01-15 31.226 906,541 +122,208 0.10% 28,307,312
2010-01-18 2010-01-14 31.638 784,333 -3,395 0.09% 24,814,761
2010-01-15 2010-01-13 31.285 787,728 +5,092 0.09% 24,643,712
2010-01-13 2010-01-11 32.463 782,636 +20,368 0.09% 25,406,611
2010-01-12 2010-01-08 30.401 762,268 +4,073 0.09% 23,173,557
2010-01-11 2010-01-07 30.342 758,195 +6,790 0.09% 23,005,065
2010-01-08 2010-01-06 30.872 751,405 +284,051 0.09% 23,197,473
2010-01-07 2010-01-05 30.578 467,354 -70,522 0.05% 14,290,540
2010-01-06 2010-01-04 28.869 537,876 -8,317 0.06% 15,527,930
2010-01-05 2009-12-31 28.133 546,193 -31,061 0.06% 15,365,788
2010-01-04 2009-12-29 27.514 577,254 -25,460 0.07% 15,882,510
2009-12-30 2009-12-28 27.867 602,714 +67,548 0.07% 16,796,072
2009-12-23 2009-12-21 26.807 535,166 +3,394 0.06% 14,346,145
2009-12-22 2009-12-18 27.190 531,772 +7,469 0.06% 14,458,808
2009-12-21 2009-12-17 26.866 524,303 -13,579 0.06% 14,085,832
2009-12-17 2009-12-15 28.486 537,882 -14,257 0.06% 15,322,118
2009-12-16 2009-12-14 29.164 552,139 +67,893 0.06% 16,102,338
2009-12-15 2009-12-11 29.252 484,246 +3,394 0.06% 14,165,132
2009-12-11 2009-12-09 29.164 480,852 +1,698 0.05% 14,023,356
2009-12-10 2009-12-08 29.812 479,154 +69,760 0.05% 14,284,365
2009-12-08 2009-12-04 30.695 409,394 +37,341 0.05% 12,566,505
2009-12-04 2009-12-02 30.165 372,053 -1,698 0.04% 11,223,029
2009-12-02 2009-11-30 30.106 373,751 -33,946 0.04% 11,252,230
2009-12-01 2009-11-27 28.692 407,697 +12,730 0.05% 11,697,735
2009-11-30 2009-11-26 30.224 394,967 +42,093 0.05% 11,937,503
2009-11-27 2009-11-25 30.695 352,874 +16,974 0.04% 10,831,602
2009-11-25 2009-11-23 31.226 335,900 +6,789 0.04% 10,488,689
2009-11-24 2009-11-20 31.756 329,111 +1,697 0.04% 10,451,208
2009-11-23 2009-11-19 33.347 327,414 -1,867 0.04% 10,918,148
2009-11-20 2009-11-18 32.993 329,281 -32,249 0.04% 10,864,007
2009-11-18 2009-11-16 32.345 361,530 -7,638 0.04% 11,693,702
2009-11-16 2009-11-12 31.108 369,168 -274,287 0.04% 11,484,003
2009-11-13 2009-11-11 31.343 643,455 -13,240 0.07% 20,168,107
2009-11-12 2009-11-10 29.988 656,695 -2,036 0.07% 19,693,224
2009-11-10 2009-11-06 29.576 658,731 +3,055 0.08% 19,482,610
2009-11-09 2009-11-05 28.957 655,676 -170 0.07% 18,986,641
2009-11-05 2009-11-03 28.898 655,846 +9,335 0.07% 18,952,923
2009-11-03 2009-10-30 28.987 646,511 +1,698 0.07% 18,740,291
2009-11-02 2009-10-29 28.457 644,813 +1,697 0.07% 18,349,162
2009-10-30 2009-10-28 29.370 643,116 +105,234 0.07% 18,888,166
2009-10-29 2009-10-27 30.519 537,882 +2,376 0.06% 16,415,423
2009-10-28 2009-10-23 31.756 535,506 +8,826 0.06% 17,005,462
2009-10-27 2009-10-22 31.638 526,680 +1,698 0.06% 16,663,124
2009-10-23 2009-10-21 31.461 524,982 -2,037 0.06% 16,516,613
2009-10-22 2009-10-20 31.756 527,019 -5,092 0.06% 16,735,949
2009-10-21 2009-10-19 31.579 532,111 -1,018 0.06% 16,803,600
2009-10-19 2009-10-15 30.165 533,129 -3,395 0.06% 16,081,908
2009-10-16 2009-10-14 30.165 536,524 +11,881 0.06% 16,184,319
2009-10-14 2009-10-12 29.871 524,643 -37,341 0.06% 15,671,377
2009-10-13 2009-10-09 30.754 561,984 +13,579 0.06% 17,283,424
2009-10-12 2009-10-08 30.813 548,405 +339 0.06% 16,898,121
2009-10-09 2009-10-07 30.047 548,066 +61,443 0.06% 16,467,905
2009-10-08 2009-10-06 28.280 486,623 +28,176 0.06% 13,761,608
2009-10-07 2009-10-05 27.013 458,447 +128,996 0.05% 12,384,081
2009-09-30 2009-09-28 27.308 329,451 -678 0.04% 8,996,548
2009-09-28 2009-09-24 27.426 330,129 +1,697 0.04% 9,053,962
2009-09-24 2009-09-22 28.633 328,432 +2,037 0.04% 9,404,096
2009-09-23 2009-09-21 28.486 326,395 -679 0.04% 9,297,695
2009-09-15 2009-09-11 29.871 327,074 +3,394 0.04% 9,769,882
2009-09-14 2009-09-10 30.224 323,680 +340 0.04% 9,782,921
2009-09-11 2009-09-09 30.047 323,340 +78,077 0.04% 9,715,495
2009-09-10 2009-09-08 30.872 245,263 +40,735 0.03% 7,571,791
2009-09-09 2009-09-07 30.165 204,528 +10,184 0.02% 6,169,615
2009-09-08 2009-09-04 29.458 194,344 +33,624 0.02% 5,725,013
2009-09-03 2009-09-01 27.632 160,720 +170 0.02% 4,440,973
2009-09-01 2009-08-28 29.075 160,550 +849 0.02% 4,668,021
2009-08-31 2009-08-27 29.871 159,701 -33,947 0.02% 4,770,357
2009-08-28 2009-08-26 30.813 193,648 +340 0.02% 5,966,917
2009-08-27 2009-08-25 31.167 193,308 -23,763 0.02% 6,024,775
2009-08-26 2009-08-24 31.697 217,071 +7,808 0.02% 6,880,491
2009-08-25 2009-08-21 29.871 209,263 +1,358 0.02% 6,250,802
2009-08-20 2009-08-18 30.342 207,905 +8,317 0.02% 6,308,229
2009-08-19 2009-08-17 30.636 199,588 +6,789 0.02% 6,114,671
2009-08-14 2009-08-12 31.815 192,799 +6,789 0.02% 6,133,860
2009-08-11 2009-08-07 32.109 186,010 -100,142 0.02% 5,972,664
2009-08-10 2009-08-06 34.878 286,152 -339 0.03% 9,980,535
2009-08-07 2009-08-05 34.584 286,491 -23,763 0.03% 9,907,964
2009-08-06 2009-08-04 35.585 310,254 -36,832 0.04% 11,040,523
2009-08-05 2009-08-03 36.351 347,086 +2,037 0.04% 12,617,043
2009-07-31 2009-07-29 31.874 345,049 +39,548 0.04% 10,997,991
2009-07-30 2009-07-28 34.171 305,501 +10,523 0.03% 10,439,410
2009-07-29 2009-07-27 33.877 294,978 +4,074 0.03% 9,992,929
2009-07-28 2009-07-24 31.049 290,904 +13,578 0.03% 9,032,243
2009-07-24 2009-07-22 30.401 277,326 -3,242 0.03% 8,430,932
2009-07-22 2009-07-20 30.695 280,568 +32,250 0.03% 8,612,142
2009-07-21 2009-07-17 28.663 248,318 -16,974 0.03% 7,117,482
2009-07-20 2009-07-16 28.074 265,292 -26,138 0.03% 7,447,703
2009-07-17 2009-07-15 28.515 291,430 +27,157 0.03% 8,310,266
2009-07-16 2009-07-14 26.247 264,273 -170 0.03% 6,936,427
2009-07-13 2009-07-09 25.334 264,443 +33,946 0.03% 6,699,399
2009-07-10 2009-07-08 25.069 230,497 +51,769 0.03% 5,778,301
2009-07-08 2009-07-06 26.630 178,728 +4,073 0.02% 4,759,555
2009-06-30 2009-06-26 30.019 174,655 -5,092 0.02% 5,242,956
2009-06-29 2009-06-25 27.825 179,747 -558 0.02% 5,001,398
2009-06-26 2009-06-24 27.825 180,305 +11,648 0.02% 5,016,924
2009-06-25 2009-06-23 27.032 168,657 +3,281 0.02% 4,559,183
2009-06-24 2009-06-22 29.013 165,376 -3,281 0.02% 4,798,090
2009-06-23 2009-06-19 28.983 168,657 +3,938 0.02% 4,888,143
2009-06-19 2009-06-17 30.598 164,719 +164 0.02% 5,040,068
2009-06-18 2009-06-16 30.385 164,555 -53,157 0.02% 4,999,945
2009-06-17 2009-06-15 30.964 217,712 +3,281 0.03% 6,741,167
2009-06-16 2009-06-12 31.329 214,431 +66,282 0.03% 6,717,995
2009-06-12 2009-06-10 32.000 148,149 +7,875 0.02% 4,740,750
2009-06-11 2009-06-09 29.501 140,274 -50,860 0.02% 4,138,200
2009-06-10 2009-06-08 30.446 191,134 -32,156 0.02% 5,819,188
2009-06-09 2009-06-05 32.305 223,290 -6,891 0.03% 7,213,302
2009-06-08 2009-06-04 33.767 230,181 +3,282 0.03% 7,772,634
2009-06-04 2009-06-02 33.463 226,899 -82,032 0.03% 7,592,659
2009-06-03 2009-06-01 34.560 308,931 -32,813 0.04% 10,676,614
2009-06-02 2009-05-29 32.305 341,744 -164,555 0.04% 11,039,916
2009-06-01 2009-05-27 28.800 506,299 +10,172 0.06% 14,581,354
2009-05-29 2009-05-26 25.752 496,127 +4,922 0.06% 12,776,402
2009-05-26 2009-05-22 26.027 491,205 -16,406 0.06% 12,784,379
2009-05-25 2009-05-21 26.788 507,611 +11,156 0.06% 13,598,121
2009-05-22 2009-05-20 27.307 496,455 +131,250 0.06% 13,556,478
2009-05-21 2009-05-19 28.404 365,205 +110,907 0.04% 10,373,173
2009-05-20 2009-05-18 26.027 254,298 -22,969 0.03% 6,618,504
2009-05-19 2009-05-15 23.893 277,267 -163,243 0.03% 6,624,807
2009-05-14 2009-05-12 23.497 440,510 -70,875 0.05% 10,350,686
2009-05-13 2009-05-11 23.162 511,385 -72,024 0.06% 11,844,605
2009-05-12 2009-05-08 25.448 583,409 +137,814 0.07% 14,846,312
2009-05-11 2009-05-07 25.539 445,595 +19,687 0.05% 11,380,028
2009-05-08 2009-05-06 23.771 425,908 +49,547 0.05% 10,124,402
2009-05-07 2009-05-05 21.455 376,361 -9,844 0.04% 8,074,883
2009-05-05 2009-04-30 19.474 386,205 +26,250 0.05% 7,521,037
2009-05-04 2009-04-29 18.926 359,955 +9,844 0.04% 6,812,379
2009-04-28 2009-04-24 20.236 350,111 +49,219 0.04% 7,084,885
2009-04-22 2009-04-20 21.790 300,892 +11,485 0.04% 6,556,554
2009-04-21 2009-04-17 21.608 289,407 -16,407 0.03% 6,253,372
2009-04-20 2009-04-16 21.668 305,814 +24,938 0.04% 6,626,527
2009-04-17 2009-04-15 22.552 280,876 +32,813 0.03% 6,334,398
2009-04-16 2009-04-14 20.693 248,063 -16,407 0.03% 5,133,230
2009-04-15 2009-04-09 17.798 264,470 -39,375 0.03% 4,707,044
2009-04-14 2009-04-08 16.884 303,845 +13,125 0.04% 5,130,041
2009-04-09 2009-04-07 18.042 290,720 +16,078 0.03% 5,245,122
2009-04-08 2009-04-06 18.865 274,642 -26,250 0.03% 5,181,036
2009-04-07 2009-04-03 17.707 300,892 +32,813 0.04% 5,327,774
2009-04-06 2009-04-02 17.280 268,079 -21,000 0.03% 4,632,387
2009-04-03 2009-04-01 15.543 289,079 +16,406 0.03% 4,493,096
2009-04-02 2009-03-31 15.390 272,673 +29,531 0.03% 4,196,551
2009-03-27 2009-03-25 16.183 243,142 +32,813 0.03% 3,934,717
2009-03-18 2009-03-16 15.299 210,329 -3,281 0.02% 3,217,821
2009-03-17 2009-03-13 14.629 213,610 -3,281 0.03% 3,124,797
2009-03-13 2009-03-11 14.629 216,891 +3,281 0.03% 3,172,793
2009-02-19 2009-02-17 14.293 213,610 +3,281 0.03% 3,053,187
2009-02-17 2009-02-13 15.665 210,329 +3,281 0.02% 3,294,741
2009-02-12 2009-02-10 17.737 207,048 -3,609 0.02% 3,672,426
2009-02-10 2009-02-06 16.853 210,657 -656 0.02% 3,550,259
2009-02-09 2009-02-05 16.945 211,313 -985 0.02% 3,580,635
2009-02-06 2009-02-04 16.183 212,298 -6,562 0.03% 3,435,575
2009-02-04 2009-02-02 14.171 218,860 +41,016 0.03% 3,101,547
2009-01-30 2009-01-23 12.587 177,844 +32,812 0.02% 2,238,454
2009-01-23 2009-01-21 12.709 145,032 +32,813 0.02% 1,843,142
2009-01-20 2009-01-16 14.354 112,219 +984 0.01% 1,610,817
2009-01-19 2009-01-15 14.324 111,235 +65,625 0.01% 1,593,303
2009-01-13 2009-01-09 17.524 45,610 +985 0.01% 799,258
2009-01-12 2009-01-08 17.128 44,625 +1,640 0.01% 764,317
2009-01-09 2009-01-07 19.809 42,985 +1,641 0.01% 851,509
2008-12-30 2008-12-24 15.482 41,344 -98,438 0.00% 640,081
2008-12-23 2008-12-19 18.225 139,782 +1,641 0.02% 2,547,484
2008-12-10 2008-12-08 16.305 138,141 +98,438 0.02% 2,252,347
2008-12-05 2008-12-03 12.861 39,703 -985 0.00% 510,616
2008-11-07 2008-11-05 14.324 40,688 -3,281 0.00% 582,805
2008-11-03 2008-10-30 12.495 43,969 -2,297 0.01% 549,401
2008-10-24 2008-10-22 12.495 46,266 +3,281 0.01% 578,102
2008-10-10 2008-10-08 15.421 42,985 -1,312 0.01% 662,867
2008-10-02 2008-09-29 21.638 44,297 +3,281 0.01% 958,499
2008-09-30 2008-09-26 24.381 41,016 +328 0.00% 1,000,005
2008-09-26 2008-09-24 28.343 40,688 -5,250 0.00% 1,153,210
2008-09-24 2008-09-22 33.828 45,938 +6,563 0.01% 1,554,011
2008-08-19 2008-08-15 45.714 39,375 -16,406 0.00% 1,799,993
2008-08-18 2008-08-14 45.714 55,781 +16,406 0.01% 2,549,979
2008-08-08 2008-08-05 50.468 39,375 +492 0.00% 1,987,192
2008-08-05 2008-08-01 55.832 38,883 +2,297 0.00% 2,170,922
2008-08-04 2008-07-31 57.539 36,586 -27,891 0.00% 2,105,115
2008-08-01 2008-07-30 54.552 64,477 +26,250 0.01% 3,517,360
2008-07-31 2008-07-29 53.272 38,227 -1,640 0.00% 2,036,435
2008-07-30 2008-07-28 56.076 39,867 +3,281 0.00% 2,235,581
2008-07-28 2008-07-24 60.952 36,586 -656 0.00% 2,229,995
2008-07-17 2008-07-15 60.160 37,242 -328 0.00% 2,240,470
2008-07-10 2008-07-08 56.990 37,570 +164 0.00% 2,141,124
2008-07-03 2008-06-30 58.026 37,406 -148 0.00% 2,170,537
2008-06-05 2008-06-03 70.095 37,554 -2,297 0.00% 2,632,346
2008-05-27 2008-05-23 70.247 39,851 -164 0.00% 2,799,427
2008-05-26 2008-05-22 72.381 40,015 -19,688 0.00% 2,896,313
2008-05-23 2008-05-21 78.324 59,703 -19,687 0.01% 4,676,148
2008-05-22 2008-05-20 82.590 79,390 +7,875 0.01% 6,556,832
2008-05-21 2008-05-19 85.028 71,515 +16,406 0.01% 6,080,795
2008-05-20 2008-05-16 81.523 55,109 +17,555 0.01% 4,492,678
2008-05-19 2008-05-15 79.085 37,554 +984 0.00% 2,969,973
2008-05-14 2008-05-09 73.904 36,570 -16,406 0.00% 2,702,687
2008-05-13 2008-05-08 75.581 52,976 +13,125 0.01% 4,003,961
2008-05-08 2008-05-06 76.800 39,851 +16,406 0.00% 3,060,545
2008-05-05 2008-04-30 71.439 23,445 +191 0.00% 1,674,888
2008-05-02 2008-04-29 73.590 23,254 -6,509 0.00% 1,711,259
2008-04-30 2008-04-28 72.975 29,763 +6,509 0.00% 2,171,965
2008-04-28 2008-04-24 75.280 23,254 -7,501 0.00% 1,750,557
2008-04-16 2008-04-14 55.553 30,755 +976 0.00% 1,708,546
2008-03-19 2008-03-17 51.313 29,779 +651 0.00% 1,528,055
2008-02-11 2008-02-04 62.989 29,128 -3,255 0.00% 1,834,751
2008-02-05 2008-02-01 59.056 32,383 +3,255 0.00% 1,912,419
2008-02-04 2008-01-31 54.263 29,128 -1,302 0.00% 1,580,570
2008-01-29 2008-01-25 53.280 30,430 -9,763 0.00% 1,621,301
2008-01-28 2008-01-24 48.978 40,193 +9,763 0.00% 1,968,572
2008-01-24 2008-01-22 45.414 30,430 +651 0.00% 1,381,939
2008-01-23 2008-01-21 51.313 29,779 +1,302 0.00% 1,528,055
2008-01-09 2008-01-07 64.833 28,477 +6,509 0.00% 1,846,244
2008-01-02 2007-12-27 68.981 21,968 +1,302 0.00% 1,515,372
2007-12-28 2007-12-24 72.207 20,666 -9,764 0.00% 1,492,234
2007-12-27 2007-12-20 69.442 30,430 +9,764 0.00% 2,113,114
2007-12-17 2007-12-13 67.291 20,666 -1,627 0.00% 1,390,635
2007-12-11 2007-12-07 82.501 22,293 -651 0.00% 1,839,185
2007-12-10 2007-12-06 83.269 22,944 +651 0.00% 1,910,517
2007-11-19 2007-11-15 94.330 22,293 +1,627 0.00% 2,102,904
2007-11-16 2007-11-14 98.786 20,666 -1,627 0.00% 2,041,502
2007-11-08 2007-11-06 92.794 22,293 +6,183 0.00% 2,068,655
2007-11-07 2007-11-05 92.179 16,110 -1,953 0.00% 1,485,010
2007-10-29 2007-10-25 117.221 18,063 -3,254 0.00% 2,117,371
2007-10-26 2007-10-24 121.216 21,317 -976 0.00% 2,583,959
2007-10-25 2007-10-23 118.297 22,293 +3,254 0.00% 2,637,192
2007-10-24 2007-10-22 110.615 19,039 -6,509 0.00% 2,106,004
2007-10-23 2007-10-18 116.453 25,548 -163 0.00% 2,975,148
2007-10-22 2007-10-17 108.618 25,711 +6,509 0.00% 2,792,678
2007-10-17 2007-10-15 107.850 19,202 -3,091 0.00% 2,070,933
2007-10-16 2007-10-12 108.311 22,293 -97,636 0.00% 2,414,572
2007-10-12 2007-10-10 100.015 119,929 +84,959 0.01% 11,994,654
2007-10-10 2007-10-08 88.339 34,970 -163 0.00% 3,089,200
2007-10-09 2007-10-05 86.034 35,133 +163 0.00% 3,022,635
2007-10-05 2007-10-03 82.347 34,970 -1,302 0.00% 2,879,671
2007-10-04 2007-10-02 85.573 36,272 -32,545 0.00% 3,103,911
2007-10-02 2007-09-27 72.668 68,817 +1,302 0.01% 5,000,799
2007-09-28 2007-09-25 66.676 67,515 +32,545 0.01% 4,501,658
2007-09-24 2007-09-20 61.330 34,970 +3,255 0.00% 2,144,710
2007-09-21 2007-09-19 61.453 31,715 -13,995 0.00% 1,948,979
2007-09-19 2007-09-17 61.453 45,710 +4,231 0.01% 2,809,013
2007-09-17 2007-09-13 62.989 41,479 -6,509 0.00% 2,612,731
2007-09-13 2007-09-11 66.062 47,988 -32,545 0.01% 3,170,178
2007-09-12 2007-09-10 72.514 80,533 -35,800 0.01% 5,839,806
2007-09-11 2007-09-07 70.517 116,333 +39,054 0.01% 8,203,480
2007-09-07 2007-09-05 61.914 77,279 -16,272 0.01% 4,784,638
2007-09-06 2007-09-04 60.101 93,551 +6,509 0.01% 5,622,504
2007-09-05 2007-09-03 58.442 87,042 -6,509 0.01% 5,086,885
2007-09-04 2007-08-31 55.984 93,551 +15,947 0.01% 5,237,322
2007-09-03 2007-08-30 53.648 77,604 +30,267 0.01% 4,163,330
2007-08-31 2007-08-29 49.777 47,337 -17,591 0.01% 2,356,287
2007-08-29 2007-08-27 49.162 64,928 -13,018 0.01% 3,192,012
2007-08-27 2007-08-23 46.274 77,946 -2,278 0.01% 3,606,877
2007-08-24 2007-08-22 40.375 80,224 +19,527 0.01% 3,239,009
2007-08-23 2007-08-21 37.732 60,697 -1,302 0.01% 2,290,225
2007-08-21 2007-08-17 32.017 61,999 -976 0.01% 1,985,020
2007-08-16 2007-08-14 40.129 62,975 +13,018 0.01% 2,527,108
2007-08-09 2007-08-07 37.486 49,957 +3,905 0.01% 1,872,702
2007-08-08 2007-08-06 39.207 46,052 -32,545 0.01% 1,805,559
2007-08-07 2007-08-03 40.928 78,597 +9,764 0.01% 3,216,790
2007-08-06 2007-08-02 39.699 68,833 -8,755 0.01% 2,732,573
2007-08-02 2007-07-31 43.078 77,588 +11,066 0.01% 3,342,374
2007-08-01 2007-07-30 42.034 66,522 +3,254 0.01% 2,796,172
2007-07-31 2007-07-27 41.727 63,268 +32,220 0.01% 2,639,954
2007-07-27 2007-07-25 39.084 31,048 -3,255 0.00% 1,213,482
2007-07-26 2007-07-24 37.056 34,303 +977 0.00% 1,271,136
2007-07-12 2007-07-10 37.240 33,326 -2,604 0.00% 1,241,076
2007-07-10 2007-07-06 36.564 35,930 +2,604 0.00% 1,313,762
2007-07-09 2007-07-05 36.872 33,326 -58,582 0.00% 1,228,788
2007-06-28 2007-06-26 34.229 91,908 -11,716 0.01% 3,145,944
2007-06-26 2007-06-22 35.335 103,624 0.01% 3,661,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top