History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 22,600 | +0 | 0.00% | 270,296 |
| 2025-10-13 | 2025-10-09 | 11.960 | 22,600 | +0 | 0.00% | 270,296 |
| 2025-10-10 | 2025-10-08 | 11.820 | 22,600 | +0 | 0.00% | 267,132 |
| 2025-10-09 | 2025-10-06 | 11.760 | 22,600 | +0 | 0.00% | 265,776 |
| 2025-10-08 | 2025-10-03 | 12.060 | 22,600 | +0 | 0.00% | 272,556 |
| 2025-10-06 | 2025-10-02 | 12.000 | 22,600 | +0 | 0.00% | 271,200 |
| 2025-10-03 | 2025-09-30 | 12.110 | 22,600 | +0 | 0.00% | 273,686 |
| 2025-10-02 | 2025-09-29 | 12.030 | 22,600 | +0 | 0.00% | 271,878 |
| 2025-09-30 | 2025-09-26 | 12.130 | 22,600 | +0 | 0.00% | 274,138 |
| 2025-09-29 | 2025-09-25 | 12.250 | 22,600 | +0 | 0.00% | 276,850 |
| 2025-09-26 | 2025-09-24 | 12.320 | 22,600 | +0 | 0.00% | 278,432 |
| 2025-09-25 | 2025-09-23 | 12.390 | 22,600 | +0 | 0.00% | 280,014 |
| 2025-09-24 | 2025-09-22 | 13.994 | 22,600 | +0 | 0.00% | 316,254 |
| 2025-09-23 | 2025-09-19 | 14.486 | 22,600 | +1,039 | 0.00% | 327,388 |
| 2025-09-22 | 2025-09-18 | 14.360 | 21,561 | +0 | 0.00% | 309,625 |
| 2025-09-19 | 2025-09-17 | 14.528 | 21,561 | +0 | 0.00% | 313,241 |
| 2025-09-18 | 2025-09-16 | 14.549 | 21,561 | +0 | 0.00% | 313,693 |
| 2025-09-17 | 2025-09-15 | 14.570 | 21,561 | +0 | 0.00% | 314,145 |
| 2025-09-16 | 2025-09-12 | 14.507 | 21,561 | +0 | 0.00% | 312,789 |
| 2025-09-15 | 2025-09-11 | 14.581 | 21,561 | +0 | 0.00% | 314,371 |
| 2025-09-12 | 2025-09-10 | 14.633 | 21,561 | +0 | 0.00% | 315,501 |
| 2025-09-11 | 2025-09-09 | 14.633 | 21,561 | +0 | 0.00% | 315,501 |
| 2025-09-10 | 2025-09-08 | 14.581 | 21,561 | +0 | 0.00% | 314,371 |
| 2025-09-09 | 2025-09-05 | 14.339 | 21,561 | +0 | 0.00% | 309,173 |
| 2025-09-08 | 2025-09-04 | 14.256 | 21,561 | +0 | 0.00% | 307,365 |
| 2025-09-05 | 2025-09-03 | 14.413 | 21,561 | +0 | 0.00% | 310,755 |
| 2025-09-04 | 2025-09-02 | 14.528 | 21,561 | +0 | 0.00% | 313,241 |
| 2025-09-03 | 2025-09-01 | 14.350 | 21,561 | +0 | 0.00% | 309,399 |
| 2025-09-02 | 2025-08-29 | 14.203 | 21,561 | +0 | 0.00% | 306,235 |
| 2025-09-01 | 2025-08-28 | 15.272 | 21,561 | +0 | 0.00% | 329,287 |
| 2025-08-29 | 2025-08-27 | 15.073 | 21,561 | +0 | 0.00% | 324,993 |
| 2025-08-28 | 2025-08-26 | 15.388 | 21,561 | +0 | 0.00% | 331,773 |
| 2025-08-27 | 2025-08-25 | 15.314 | 21,561 | +0 | 0.00% | 330,191 |
| 2025-08-26 | 2025-08-22 | 15.209 | 21,561 | +0 | 0.00% | 327,931 |
| 2025-08-25 | 2025-08-21 | 15.230 | 21,561 | +0 | 0.00% | 328,383 |
| 2025-08-22 | 2025-08-20 | 15.199 | 21,561 | +0 | 0.00% | 327,705 |
| 2025-08-21 | 2025-08-19 | 15.042 | 21,561 | +0 | 0.00% | 324,315 |
| 2025-08-20 | 2025-08-18 | 14.968 | 21,561 | +0 | 0.00% | 322,733 |
| 2025-08-19 | 2025-08-15 | 15.157 | 21,561 | +0 | 0.00% | 326,801 |
| 2025-08-18 | 2025-08-14 | 15.325 | 21,561 | +0 | 0.00% | 330,417 |
| 2025-08-15 | 2025-08-13 | 15.492 | 21,561 | +0 | 0.00% | 334,033 |
| 2025-08-14 | 2025-08-12 | 15.472 | 21,561 | +0 | 0.00% | 333,581 |
| 2025-08-13 | 2025-08-11 | 15.335 | 21,561 | +0 | 0.00% | 330,643 |
| 2025-08-12 | 2025-08-08 | 15.409 | 21,561 | +0 | 0.00% | 332,225 |
| 2025-08-11 | 2025-08-07 | 15.356 | 21,561 | +0 | 0.00% | 331,095 |
| 2025-08-08 | 2025-08-06 | 15.209 | 21,561 | +0 | 0.00% | 327,931 |
| 2025-08-07 | 2025-08-05 | 15.094 | 21,561 | +0 | 0.00% | 325,445 |
| 2025-08-06 | 2025-08-04 | 14.979 | 21,561 | +0 | 0.00% | 322,959 |
| 2025-08-05 | 2025-08-01 | 14.989 | 21,561 | +0 | 0.00% | 323,185 |
| 2025-08-04 | 2025-07-31 | 15.052 | 21,561 | +0 | 0.00% | 324,541 |
| 2025-08-01 | 2025-07-30 | 15.430 | 21,561 | +0 | 0.00% | 332,677 |
| 2025-07-31 | 2025-07-29 | 15.576 | 21,561 | +0 | 0.00% | 335,841 |
| 2025-07-30 | 2025-07-28 | 15.702 | 21,561 | +0 | 0.00% | 338,553 |
| 2025-07-29 | 2025-07-25 | 16.163 | 21,561 | +0 | 0.00% | 348,497 |
| 2025-07-28 | 2025-07-24 | 15.828 | 21,561 | +0 | 0.00% | 341,265 |
| 2025-07-25 | 2025-07-23 | 15.492 | 21,561 | +0 | 0.00% | 334,033 |
| 2025-07-24 | 2025-07-22 | 15.451 | 21,561 | +0 | 0.00% | 333,129 |
| 2025-07-23 | 2025-07-21 | 14.843 | 21,561 | +0 | 0.00% | 320,021 |
| 2025-07-22 | 2025-07-18 | 14.486 | 21,561 | +0 | 0.00% | 312,337 |
| 2025-07-21 | 2025-07-17 | 14.318 | 21,561 | +0 | 0.00% | 308,721 |
| 2025-07-18 | 2025-07-16 | 14.780 | 21,561 | +0 | 0.00% | 318,665 |
| 2025-07-17 | 2025-07-15 | 14.675 | 21,561 | +0 | 0.00% | 316,405 |
| 2025-07-16 | 2025-07-14 | 14.528 | 21,561 | +0 | 0.00% | 313,241 |
| 2025-07-15 | 2025-07-11 | 14.528 | 21,561 | +0 | 0.00% | 313,241 |
| 2025-07-14 | 2025-07-10 | 14.381 | 21,561 | +0 | 0.00% | 310,077 |
| 2025-07-11 | 2025-07-09 | 14.193 | 21,561 | +0 | 0.00% | 306,009 |
| 2025-07-10 | 2025-07-08 | 14.151 | 21,561 | +0 | 0.00% | 305,105 |
| 2025-07-09 | 2025-07-07 | 14.381 | 21,561 | +0 | 0.00% | 310,077 |
| 2025-07-08 | 2025-07-04 | 14.444 | 21,561 | +0 | 0.00% | 311,433 |
| 2025-07-07 | 2025-07-03 | 14.570 | 21,561 | +0 | 0.00% | 314,145 |
| 2025-07-04 | 2025-07-02 | 14.381 | 21,561 | +0 | 0.00% | 310,077 |
| 2025-07-03 | 2025-06-30 | 14.298 | 21,561 | +0 | 0.00% | 308,269 |
| 2025-07-02 | 2025-06-27 | 14.109 | 21,561 | +0 | 0.00% | 304,201 |
| 2025-06-30 | 2025-06-26 | 14.088 | 21,561 | +0 | 0.00% | 303,749 |
| 2025-06-27 | 2025-06-25 | 14.088 | 21,561 | +0 | 0.00% | 303,749 |
| 2025-06-26 | 2025-06-24 | 14.528 | 21,561 | +0 | 0.00% | 313,241 |
| 2025-06-25 | 2025-06-23 | 14.591 | 21,561 | +0 | 0.00% | 314,597 |
| 2025-06-24 | 2025-06-20 | 14.486 | 21,561 | +0 | 0.00% | 312,337 |
| 2025-06-23 | 2025-06-19 | 14.298 | 21,561 | +0 | 0.00% | 308,269 |
| 2025-06-20 | 2025-06-18 | 14.612 | 21,561 | +0 | 0.00% | 315,049 |
| 2025-06-19 | 2025-06-17 | 14.696 | 21,561 | +0 | 0.00% | 316,857 |
| 2025-06-18 | 2025-06-16 | 14.570 | 21,561 | +0 | 0.00% | 314,145 |
| 2025-06-17 | 2025-06-13 | 14.780 | 21,561 | +0 | 0.00% | 318,665 |
| 2025-06-16 | 2025-06-12 | 14.025 | 21,561 | +0 | 0.00% | 302,393 |
| 2025-06-13 | 2025-06-11 | 14.528 | 21,561 | +0 | 0.00% | 313,241 |
| 2025-06-12 | 2025-06-10 | 14.130 | 21,561 | +0 | 0.00% | 304,653 |
| 2025-06-11 | 2025-06-09 | 13.899 | 21,561 | +0 | 0.00% | 299,681 |
| 2025-06-10 | 2025-06-06 | 13.794 | 21,561 | +0 | 0.00% | 297,421 |
| 2025-06-09 | 2025-06-05 | 13.794 | 21,561 | +0 | 0.00% | 297,421 |
| 2025-06-06 | 2025-06-04 | 14.067 | 21,561 | +0 | 0.00% | 303,297 |
| 2025-06-05 | 2025-06-03 | 14.214 | 21,561 | +0 | 0.00% | 306,461 |
| 2025-06-04 | 2025-06-02 | 14.067 | 21,561 | +0 | 0.00% | 303,297 |
| 2025-06-03 | 2025-05-30 | 14.193 | 21,561 | +0 | 0.00% | 306,009 |
| 2025-06-02 | 2025-05-29 | 16.744 | 21,561 | +0 | 0.00% | 361,024 |
| 2025-05-30 | 2025-05-28 | 16.722 | 21,561 | +1,639 | 0.00% | 360,535 |
| 2025-05-29 | 2025-05-27 | 16.495 | 19,922 | +3,526 | 0.00% | 328,608 |
| 2025-05-27 | 2025-05-23 | 16.948 | 16,396 | -4,407 | 0.00% | 277,888 |
| 2025-01-20 | 2025-01-16 | 13.409 | 20,803 | +3,966 | 0.00% | 278,949 |
| 2024-10-09 | 2024-10-07 | 15.129 | 16,837 | -26,444 | 0.00% | 254,720 |
| 2024-10-08 | 2024-10-04 | 14.464 | 43,281 | +1,933 | 0.00% | 625,998 |
| 2024-05-31 | 2024-05-29 | 16.564 | 41,348 | +796 | 0.00% | 684,876 |
| 2024-04-23 | 2024-04-19 | 10.776 | 40,552 | -8,259 | 0.00% | 436,992 |
| 2024-04-02 | 2024-03-27 | 9.807 | 48,811 | -4,129 | 0.00% | 478,712 |
| 2024-03-25 | 2024-03-21 | 10.062 | 52,940 | -28,907 | 0.00% | 532,667 |
| 2024-03-21 | 2024-03-19 | 9.929 | 81,847 | -12,388 | 0.00% | 812,621 |
| 2024-03-20 | 2024-03-18 | 10.316 | 94,235 | -11,150 | 0.00% | 972,127 |
| 2024-03-13 | 2024-03-11 | 10.498 | 105,385 | +4,542 | 0.00% | 1,106,290 |
| 2024-03-12 | 2024-03-08 | 10.510 | 100,843 | +11,563 | 0.00% | 1,059,831 |
| 2024-02-29 | 2024-02-27 | 10.352 | 89,280 | +6,607 | 0.00% | 924,254 |
| 2024-02-28 | 2024-02-26 | 10.485 | 82,673 | +6,607 | 0.00% | 866,868 |
| 2024-02-27 | 2024-02-23 | 10.643 | 76,066 | +6,608 | 0.00% | 809,563 |
| 2024-02-26 | 2024-02-22 | 10.655 | 69,458 | +16,518 | 0.00% | 740,076 |
| 2023-12-27 | 2023-12-21 | 9.614 | 52,940 | -8,259 | 0.00% | 508,951 |
| 2023-11-20 | 2023-11-16 | 10.378 | 61,199 | +8,200 | 0.00% | 635,139 |
| 2023-05-30 | 2023-05-25 | 14.258 | 52,999 | +12,494 | 0.00% | 755,681 |
| 2023-04-25 | 2023-04-21 | 15.113 | 40,505 | -3,160 | 0.00% | 612,151 |
| 2023-04-24 | 2023-04-20 | 15.493 | 43,665 | -6,951 | 0.00% | 676,492 |
| 2023-04-20 | 2023-04-18 | 15.350 | 50,616 | +3,160 | 0.00% | 776,973 |
| 2023-04-14 | 2023-04-12 | 14.005 | 47,456 | -9,479 | 0.00% | 664,631 |
| 2023-04-06 | 2023-04-03 | 13.467 | 56,935 | -7,583 | 0.00% | 766,752 |
| 2023-04-04 | 2023-03-31 | 13.974 | 64,518 | +10,743 | 0.00% | 901,546 |
| 2023-04-03 | 2023-03-30 | 14.828 | 53,775 | +6,951 | 0.00% | 797,382 |
| 2023-03-29 | 2023-03-27 | 14.322 | 46,824 | +6,319 | 0.00% | 670,600 |
| 2023-03-07 | 2023-03-03 | 14.116 | 40,505 | -6,951 | 0.00% | 571,768 |
| 2023-02-13 | 2023-02-09 | 13.689 | 47,456 | +6,319 | 0.00% | 649,611 |
| 2023-02-03 | 2023-02-01 | 13.625 | 41,137 | -1,264 | 0.00% | 560,508 |
| 2023-01-18 | 2023-01-16 | 12.518 | 42,401 | +1,896 | 0.00% | 530,761 |
| 2023-01-16 | 2023-01-12 | 12.644 | 40,505 | -2,528 | 0.00% | 512,155 |
| 2023-01-05 | 2023-01-03 | 12.565 | 43,033 | +2,528 | 0.00% | 540,715 |
| 2022-12-20 | 2022-12-16 | 13.214 | 40,505 | -2,528 | 0.00% | 535,231 |
| 2022-12-15 | 2022-12-13 | 12.945 | 43,033 | +2,528 | 0.00% | 557,059 |
| 2022-12-07 | 2022-12-05 | 13.246 | 40,505 | -2,528 | 0.00% | 536,513 |
| 2022-11-28 | 2022-11-24 | 20.062 | 43,033 | -1,264 | 0.00% | 863,347 |
| 2022-11-25 | 2022-11-23 | 20.185 | 44,297 | +11,943 | 0.00% | 894,136 |
| 2022-11-24 | 2022-11-22 | 20.144 | 32,354 | -979 | 0.00% | 651,744 |
| 2022-11-22 | 2022-11-18 | 19.000 | 33,333 | +979 | 0.00% | 633,329 |
| 2022-11-18 | 2022-11-16 | 19.919 | 32,354 | +1,468 | 0.00% | 644,473 |
| 2022-10-31 | 2022-10-27 | 18.408 | 30,886 | +490 | 0.00% | 568,537 |
| 2022-10-26 | 2022-10-24 | 17.917 | 30,396 | +489 | 0.00% | 544,613 |
| 2022-10-25 | 2022-10-21 | 18.714 | 29,907 | -979 | 0.00% | 559,681 |
| 2022-10-24 | 2022-10-20 | 18.142 | 30,886 | +979 | 0.00% | 560,334 |
| 2022-10-18 | 2022-10-14 | 18.653 | 29,907 | -979 | 0.00% | 557,848 |
| 2022-10-17 | 2022-10-13 | 18.244 | 30,886 | +979 | 0.00% | 563,489 |
| 2022-09-16 | 2022-09-14 | 21.207 | 29,907 | -979 | 0.00% | 634,224 |
| 2022-09-14 | 2022-09-09 | 20.839 | 30,886 | +979 | 0.00% | 643,627 |
| 2022-08-11 | 2022-08-09 | 23.822 | 29,907 | -4,894 | 0.00% | 712,432 |
| 2022-08-10 | 2022-08-08 | 23.862 | 34,801 | -4,161 | 0.00% | 830,437 |
| 2022-08-03 | 2022-08-01 | 23.372 | 38,962 | +4,895 | 0.00% | 910,625 |
| 2022-07-29 | 2022-07-27 | 23.658 | 34,067 | -3,916 | 0.00% | 805,962 |
| 2022-07-26 | 2022-07-22 | 24.721 | 37,983 | +4,160 | 0.00% | 938,960 |
| 2022-07-21 | 2022-07-19 | 24.639 | 33,823 | +3,916 | 0.00% | 833,358 |
| 2022-07-11 | 2022-07-07 | 23.331 | 29,907 | -979 | 0.00% | 697,768 |
| 2022-07-07 | 2022-07-05 | 22.596 | 30,886 | +979 | 0.00% | 697,893 |
| 2022-06-22 | 2022-06-20 | 27.892 | 29,907 | +979 | 0.00% | 834,173 |
| 2022-06-21 | 2022-06-17 | 27.714 | 28,928 | +2,357 | 0.00% | 801,719 |
| 2022-06-17 | 2022-06-15 | 29.271 | 26,571 | -4,496 | 0.00% | 777,767 |
| 2022-06-15 | 2022-06-13 | 28.337 | 31,067 | +4,496 | 0.00% | 880,348 |
| 2022-06-14 | 2022-06-10 | 29.004 | 26,571 | +13,488 | 0.00% | 770,675 |
| 2022-06-13 | 2022-06-09 | 29.405 | 13,083 | -13,488 | 0.00% | 384,702 |
| 2022-06-02 | 2022-05-31 | 30.917 | 26,571 | -899 | 0.00% | 821,501 |
| 2022-06-01 | 2022-05-30 | 30.428 | 27,470 | +899 | 0.00% | 835,854 |
| 2022-05-06 | 2022-05-04 | 28.648 | 26,571 | +13,488 | 0.00% | 761,219 |
| 2022-04-28 | 2022-04-26 | 25.979 | 13,083 | -8,992 | 0.00% | 339,888 |
| 2022-04-21 | 2022-04-19 | 29.049 | 22,075 | -449 | 0.00% | 641,253 |
| 2022-04-13 | 2022-04-11 | 27.848 | 22,524 | -3,597 | 0.00% | 627,242 |
| 2022-04-11 | 2022-04-07 | 28.737 | 26,121 | -899 | 0.00% | 750,651 |
| 2022-04-08 | 2022-04-06 | 30.205 | 27,020 | +4,496 | 0.00% | 816,151 |
| 2022-04-07 | 2022-04-04 | 32.741 | 22,524 | -10,790 | 0.00% | 737,461 |
| 2022-03-28 | 2022-03-24 | 32.964 | 33,314 | +2,247 | 0.00% | 1,098,147 |
| 2022-03-23 | 2022-03-21 | 33.097 | 31,067 | -2,247 | 0.00% | 1,028,224 |
| 2022-03-22 | 2022-03-18 | 33.408 | 33,314 | -6,744 | 0.00% | 1,112,967 |
| 2022-03-21 | 2022-03-17 | 32.430 | 40,058 | -2,248 | 0.00% | 1,299,070 |
| 2022-03-16 | 2022-03-14 | 30.561 | 42,306 | +11,239 | 0.00% | 1,292,928 |
| 2022-03-15 | 2022-03-11 | 33.586 | 31,067 | +9,891 | 0.00% | 1,043,427 |
| 2022-03-11 | 2022-03-09 | 32.830 | 21,176 | +2,698 | 0.00% | 695,210 |
| 2022-03-10 | 2022-03-08 | 33.364 | 18,478 | -9,891 | 0.00% | 616,498 |
| 2022-03-07 | 2022-03-03 | 38.035 | 28,369 | -6,744 | 0.00% | 1,079,011 |
| 2022-03-04 | 2022-03-02 | 35.410 | 35,113 | -8,992 | 0.00% | 1,243,359 |
| 2022-02-24 | 2022-02-22 | 32.697 | 44,105 | +450 | 0.00% | 1,442,085 |
| 2022-02-22 | 2022-02-18 | 34.565 | 43,655 | -3,147 | 0.00% | 1,508,935 |
| 2022-02-18 | 2022-02-16 | 33.720 | 46,802 | +2,248 | 0.00% | 1,578,153 |
| 2022-02-15 | 2022-02-11 | 34.654 | 44,554 | -2,698 | 0.00% | 1,543,973 |
| 2022-02-11 | 2022-02-09 | 33.453 | 47,252 | +900 | 0.00% | 1,580,715 |
| 2022-02-10 | 2022-02-08 | 33.675 | 46,352 | -6,744 | 0.00% | 1,560,918 |
| 2022-01-27 | 2022-01-25 | 30.294 | 53,096 | +7,193 | 0.00% | 1,608,513 |
| 2022-01-26 | 2022-01-24 | 31.140 | 45,903 | +9,441 | 0.00% | 1,429,403 |
| 2022-01-25 | 2022-01-21 | 31.540 | 36,462 | +2,248 | 0.00% | 1,150,012 |
| 2022-01-21 | 2022-01-19 | 33.542 | 34,214 | +2,248 | 0.00% | 1,147,601 |
| 2022-01-20 | 2022-01-18 | 34.254 | 31,966 | +7,194 | 0.00% | 1,094,951 |
| 2022-01-19 | 2022-01-17 | 33.942 | 24,772 | +7,643 | 0.00% | 840,816 |
| 2022-01-18 | 2022-01-14 | 35.410 | 17,129 | +4,945 | 0.00% | 606,542 |
| 2022-01-07 | 2022-01-05 | 34.254 | 12,184 | +6,744 | 0.00% | 417,346 |
| 2022-01-04 | 2021-12-31 | 33.631 | 5,440 | -899 | 0.00% | 182,952 |
| 2021-12-10 | 2021-12-08 | 32.964 | 6,339 | +449 | 0.00% | 208,956 |
| 2021-12-01 | 2021-11-29 | 28.648 | 5,890 | -449 | 0.00% | 168,740 |
| 2021-11-09 | 2021-11-05 | 25.268 | 6,339 | +449 | 0.00% | 160,171 |
| 2021-11-05 | 2021-11-03 | 26.380 | 5,890 | -449 | 0.00% | 155,377 |
| 2021-10-28 | 2021-10-26 | 26.291 | 6,339 | -899 | 0.00% | 166,657 |
| 2021-10-21 | 2021-10-19 | 25.268 | 7,238 | -450 | 0.00% | 182,887 |
| 2021-10-19 | 2021-10-15 | 21.998 | 7,688 | +450 | 0.00% | 169,120 |
| 2021-10-05 | 2021-09-30 | 26.558 | 7,238 | +899 | 0.00% | 192,224 |
| 2021-09-29 | 2021-09-27 | 26.869 | 6,339 | +449 | 0.00% | 170,323 |
| 2021-09-10 | 2021-09-08 | 33.586 | 5,890 | -2,697 | 0.00% | 197,823 |
| 2021-09-06 | 2021-09-02 | 30.428 | 8,587 | -2,248 | 0.00% | 261,284 |
| 2021-09-02 | 2021-08-31 | 32.697 | 10,835 | +2,697 | 0.00% | 354,268 |
| 2021-09-01 | 2021-08-30 | 33.764 | 8,138 | -3,596 | 0.00% | 274,774 |
| 2021-08-26 | 2021-08-24 | 31.584 | 11,734 | +2,248 | 0.00% | 370,612 |
| 2021-08-25 | 2021-08-23 | 32.029 | 9,486 | -899 | 0.00% | 303,830 |
| 2021-08-24 | 2021-08-20 | 29.360 | 10,385 | +899 | 0.00% | 304,906 |
| 2021-08-20 | 2021-08-18 | 31.184 | 9,486 | -2,248 | 0.00% | 295,813 |
| 2021-08-17 | 2021-08-13 | 33.230 | 11,734 | +1,349 | 0.00% | 389,926 |
| 2021-08-11 | 2021-08-09 | 29.583 | 10,385 | +4,495 | 0.00% | 307,216 |
| 2021-08-09 | 2021-08-05 | 28.604 | 5,890 | -1,798 | 0.00% | 168,477 |
| 2021-08-06 | 2021-08-04 | 29.271 | 7,688 | +1,798 | 0.00% | 225,037 |
| 2021-07-28 | 2021-07-26 | 27.759 | 5,890 | -449 | 0.00% | 163,499 |
| 2021-07-27 | 2021-07-23 | 27.981 | 6,339 | +944 | 0.00% | 177,373 |
| 2021-07-16 | 2021-07-14 | 30.739 | 5,395 | +1,349 | 0.00% | 165,838 |
| 2021-07-08 | 2021-07-06 | 35.366 | 4,046 | +899 | 0.00% | 143,090 |
| 2021-07-06 | 2021-07-02 | 57.975 | 3,147 | +726 | 0.00% | 182,448 |
| 2021-06-28 | 2021-06-24 | 53.436 | 2,421 | -1,383 | 0.00% | 129,368 |
| 2021-06-25 | 2021-06-23 | 54.534 | 3,804 | +691 | 0.00% | 207,449 |
| 2021-06-15 | 2021-06-10 | 55.518 | 3,113 | -691 | 0.00% | 172,826 |
| 2021-05-31 | 2021-05-27 | 44.935 | 3,804 | -1,384 | 0.00% | 170,931 |
| 2021-05-28 | 2021-05-26 | 43.373 | 5,188 | +1,384 | 0.00% | 225,020 |
| 2021-05-20 | 2021-05-17 | 49.445 | 3,804 | -346 | 0.00% | 188,090 |
| 2021-05-14 | 2021-05-12 | 45.918 | 4,150 | +692 | 0.00% | 190,558 |
| 2021-05-12 | 2021-05-10 | 51.469 | 3,458 | -692 | 0.00% | 177,981 |
| 2021-05-11 | 2021-05-07 | 47.768 | 4,150 | +692 | 0.00% | 198,238 |
| 2021-05-05 | 2021-05-03 | 44.530 | 3,458 | -1,730 | 0.00% | 153,984 |
| 2021-05-04 | 2021-04-30 | 40.192 | 5,188 | +1,730 | 0.00% | 208,518 |
| 2021-04-29 | 2021-04-27 | 42.332 | 3,458 | -3,459 | 0.00% | 146,384 |
| 2021-04-28 | 2021-04-26 | 39.325 | 6,917 | -691 | 0.00% | 272,010 |
| 2021-04-09 | 2021-04-07 | 39.498 | 7,608 | +691 | 0.00% | 300,504 |
| 2021-01-06 | 2021-01-04 | 29.320 | 6,917 | -6,916 | 0.00% | 202,808 |
| 2020-12-23 | 2020-12-21 | 24.087 | 13,833 | -1,730 | 0.00% | 333,189 |
| 2020-11-25 | 2020-11-23 | 23.017 | 15,563 | -1,729 | 0.00% | 358,208 |
| 2020-11-16 | 2020-11-12 | 17.234 | 17,292 | -38,042 | 0.00% | 298,003 |
| 2020-11-13 | 2020-11-11 | 16.308 | 55,334 | +3,458 | 0.01% | 902,402 |
| 2020-11-11 | 2020-11-09 | 18.448 | 51,876 | -3,458 | 0.01% | 957,009 |
| 2020-11-10 | 2020-11-06 | 16.915 | 55,334 | -3,458 | 0.01% | 936,002 |
| 2020-11-03 | 2020-10-30 | 14.313 | 58,792 | -13,834 | 0.01% | 841,497 |
| 2020-11-02 | 2020-10-29 | 14.053 | 72,626 | -10,375 | 0.01% | 1,020,604 |
| 2020-10-28 | 2020-10-23 | 13.417 | 83,001 | -3,458 | 0.01% | 1,113,603 |
| 2020-10-16 | 2020-10-14 | 12.491 | 86,459 | -3,459 | 0.01% | 1,079,998 |
| 2020-10-12 | 2020-10-08 | 12.347 | 89,918 | -17,291 | 0.01% | 1,110,206 |
| 2020-09-14 | 2020-09-10 | 12.752 | 107,209 | -6,917 | 0.01% | 1,367,095 |
| 2020-08-13 | 2020-08-11 | 10.699 | 114,126 | -17,984 | 0.01% | 1,220,999 |
| 2020-04-09 | 2020-04-07 | 6.304 | 132,110 | -3,458 | 0.01% | 832,762 |
| 2020-04-06 | 2020-04-02 | 6.217 | 135,568 | +3,458 | 0.02% | 842,800 |
| 2020-01-30 | 2020-01-24 | 8.877 | 132,110 | +3,459 | 0.01% | 1,172,743 |
| 2019-10-17 | 2019-10-15 | 8.675 | 128,651 | -3,459 | 0.01% | 1,115,998 |
| 2019-05-15 | 2019-05-10 | 9.369 | 132,110 | +3,459 | 0.01% | 1,237,684 |
| 2019-03-19 | 2019-03-15 | 8.964 | 128,651 | -6,917 | 0.01% | 1,153,198 |
| 2019-02-28 | 2019-02-26 | 10.005 | 135,568 | +17,292 | 0.02% | 1,356,320 |
| 2018-06-19 | 2018-06-14 | 12.029 | 118,276 | -17,292 | 0.01% | 1,422,718 |
| 2018-05-25 | 2018-05-23 | 13.388 | 135,568 | -3,458 | 0.02% | 1,814,960 |
| 2018-05-24 | 2018-05-21 | 13.677 | 139,026 | +3,458 | 0.02% | 1,901,455 |
| 2018-05-18 | 2018-05-16 | 12.549 | 135,568 | -3,458 | 0.02% | 1,701,280 |
| 2018-05-16 | 2018-05-14 | 11.682 | 139,026 | -3,459 | 0.02% | 1,624,076 |
| 2018-05-15 | 2018-05-11 | 11.306 | 142,485 | +3,459 | 0.02% | 1,610,923 |
| 2018-05-09 | 2018-05-07 | 11.248 | 139,026 | -3,459 | 0.02% | 1,563,776 |
| 2018-01-05 | 2018-01-03 | 12.202 | 142,485 | -3,458 | 0.02% | 1,738,644 |
| 2018-01-04 | 2018-01-02 | 11.971 | 145,943 | -3,458 | 0.02% | 1,747,079 |
| 2017-12-28 | 2017-12-22 | 11.566 | 149,401 | +3,458 | 0.02% | 1,727,995 |
| 2017-12-27 | 2017-12-21 | 11.797 | 145,943 | -3,458 | 0.02% | 1,721,759 |
| 2017-11-07 | 2017-11-03 | 11.624 | 149,401 | +3,458 | 0.02% | 1,736,635 |
| 2017-11-06 | 2017-11-02 | 11.855 | 145,943 | +3,458 | 0.02% | 1,730,199 |
| 2017-10-31 | 2017-10-27 | 12.983 | 142,485 | -3,458 | 0.02% | 1,849,884 |
| 2017-10-17 | 2017-10-13 | 11.855 | 145,943 | +3,458 | 0.02% | 1,730,199 |
| 2017-10-13 | 2017-10-11 | 11.769 | 142,485 | +20,750 | 0.02% | 1,676,843 |
| 2017-09-28 | 2017-09-26 | 12.376 | 121,735 | +3,459 | 0.01% | 1,506,566 |
| 2017-09-25 | 2017-09-21 | 13.388 | 118,276 | +3,458 | 0.01% | 1,583,458 |
| 2017-09-20 | 2017-09-18 | 14.169 | 114,818 | +34,584 | 0.01% | 1,626,803 |
| 2017-09-05 | 2017-09-01 | 14.949 | 80,234 | -3,458 | 0.01% | 1,199,438 |
| 2017-08-15 | 2017-08-11 | 14.111 | 83,692 | +3,458 | 0.01% | 1,180,953 |
| 2017-08-10 | 2017-08-08 | 15.614 | 80,234 | -3,458 | 0.01% | 1,252,798 |
| 2017-08-08 | 2017-08-04 | 14.747 | 83,692 | +3,458 | 0.01% | 1,234,193 |
| 2017-07-28 | 2017-07-26 | 13.475 | 80,234 | +3,458 | 0.01% | 1,081,119 |
| 2017-07-26 | 2017-07-24 | 14.024 | 76,776 | -3,458 | 0.01% | 1,076,704 |
| 2017-07-18 | 2017-07-14 | 12.260 | 80,234 | -692 | 0.01% | 983,679 |
| 2017-07-17 | 2017-07-13 | 12.116 | 80,926 | +692 | 0.01% | 980,463 |
| 2017-07-11 | 2017-07-07 | 11.769 | 80,234 | -3,458 | 0.01% | 944,239 |
| 2017-06-23 | 2017-06-21 | 10.323 | 83,692 | -3,459 | 0.01% | 863,935 |
| 2017-06-16 | 2017-06-14 | 9.744 | 87,151 | +3,459 | 0.01% | 849,242 |
| 2017-05-25 | 2017-05-23 | 10.005 | 83,692 | -1,384 | 0.01% | 837,315 |
| 2017-05-18 | 2017-05-16 | 9.889 | 85,076 | -3,458 | 0.01% | 841,322 |
| 2017-05-09 | 2017-05-05 | 9.397 | 88,534 | +3,458 | 0.01% | 831,998 |
| 2017-05-02 | 2017-04-27 | 9.687 | 85,076 | -3,458 | 0.01% | 824,102 |
| 2017-04-24 | 2017-04-20 | 9.542 | 88,534 | +3,458 | 0.01% | 844,798 |
| 2017-04-18 | 2017-04-12 | 10.294 | 85,076 | -3,458 | 0.01% | 875,762 |
| 2017-02-24 | 2017-02-22 | 11.364 | 88,534 | -19,367 | 0.01% | 1,006,078 |
| 2017-02-14 | 2017-02-10 | 9.860 | 107,901 | -3,458 | 0.01% | 1,063,920 |
| 2017-01-12 | 2017-01-10 | 8.154 | 111,359 | -2,075 | 0.01% | 908,037 |
| 2016-12-19 | 2016-12-15 | 7.778 | 113,434 | +2,075 | 0.01% | 882,317 |
| 2016-11-18 | 2016-11-16 | 8.472 | 111,359 | -3,459 | 0.01% | 943,457 |
| 2016-11-16 | 2016-11-14 | 8.212 | 114,818 | -2,075 | 0.01% | 942,882 |
| 2016-11-14 | 2016-11-10 | 7.952 | 116,893 | -1,729 | 0.01% | 929,502 |
| 2016-11-04 | 2016-11-02 | 7.576 | 118,622 | +1,729 | 0.01% | 898,660 |
| 2016-10-26 | 2016-10-24 | 8.067 | 116,893 | -1,729 | 0.01% | 943,022 |
| 2016-10-13 | 2016-10-11 | 7.865 | 118,622 | +5,188 | 0.01% | 932,960 |
| 2016-10-11 | 2016-10-06 | 8.154 | 113,434 | -2,075 | 0.01% | 924,957 |
| 2016-09-29 | 2016-09-27 | 7.923 | 115,509 | +2,075 | 0.01% | 915,156 |
| 2016-09-14 | 2016-09-12 | 8.299 | 113,434 | +2,075 | 0.01% | 941,356 |
| 2016-09-13 | 2016-09-09 | 8.761 | 111,359 | -2,075 | 0.01% | 975,656 |
| 2016-09-09 | 2016-09-07 | 8.183 | 113,434 | -6,917 | 0.01% | 928,237 |
| 2016-08-31 | 2016-08-29 | 7.634 | 120,351 | +5,879 | 0.01% | 918,719 |
| 2016-08-30 | 2016-08-26 | 7.749 | 114,472 | +1,038 | 0.01% | 887,080 |
| 2016-08-17 | 2016-08-15 | 8.357 | 113,434 | -3,459 | 0.01% | 947,916 |
| 2016-07-22 | 2016-07-20 | 8.154 | 116,893 | +3,459 | 0.01% | 953,162 |
| 2016-07-18 | 2016-07-14 | 8.357 | 113,434 | -3,459 | 0.01% | 947,916 |
| 2016-07-06 | 2016-07-04 | 7.923 | 116,893 | -103,751 | 0.01% | 926,122 |
| 2016-05-13 | 2016-05-11 | 7.981 | 220,644 | +107,210 | 0.02% | 1,760,882 |
| 2016-05-12 | 2016-05-10 | 8.183 | 113,434 | +3,458 | 0.01% | 928,237 |
| 2016-05-09 | 2016-05-05 | 8.530 | 109,976 | +2,075 | 0.01% | 938,099 |
| 2016-04-28 | 2016-04-26 | 9.051 | 107,901 | +3,458 | 0.01% | 976,560 |
| 2016-04-22 | 2016-04-20 | 9.311 | 104,443 | -3,458 | 0.01% | 972,443 |
| 2016-04-20 | 2016-04-18 | 9.166 | 107,901 | +3,458 | 0.01% | 989,040 |
| 2016-04-18 | 2016-04-14 | 9.542 | 104,443 | +17,292 | 0.01% | 996,603 |
| 2016-04-15 | 2016-04-13 | 9.802 | 87,151 | -3,458 | 0.01% | 854,282 |
| 2016-04-07 | 2016-04-05 | 8.906 | 90,609 | -2,075 | 0.01% | 806,958 |
| 2016-03-30 | 2016-03-24 | 8.559 | 92,684 | +2,075 | 0.01% | 793,278 |
| 2016-03-22 | 2016-03-18 | 8.848 | 90,609 | -2,075 | 0.01% | 801,718 |
| 2016-03-17 | 2016-03-15 | 8.501 | 92,684 | +2,075 | 0.01% | 787,918 |
| 2016-03-16 | 2016-03-14 | 8.675 | 90,609 | -2,075 | 0.01% | 785,998 |
| 2016-03-14 | 2016-03-10 | 8.299 | 92,684 | +2,075 | 0.01% | 769,158 |
| 2016-03-11 | 2016-03-09 | 8.559 | 90,609 | +3,458 | 0.01% | 775,518 |
| 2016-03-09 | 2016-03-07 | 9.079 | 87,151 | -3,458 | 0.01% | 791,281 |
| 2016-03-08 | 2016-03-04 | 9.022 | 90,609 | -2,075 | 0.01% | 817,438 |
| 2016-01-04 | 2015-12-29 | 9.918 | 92,684 | -6,917 | 0.01% | 919,238 |
| 2015-12-16 | 2015-12-14 | 10.294 | 99,601 | +1,038 | 0.01% | 1,025,280 |
| 2015-08-11 | 2015-08-07 | 14.284 | 98,563 | -1,038 | 0.01% | 1,407,894 |
| 2015-06-30 | 2015-06-26 | 14.313 | 99,601 | +3,458 | 0.01% | 1,425,601 |
| 2015-05-29 | 2015-05-27 | 17.696 | 96,143 | +4,496 | 0.01% | 1,701,367 |
| 2015-05-28 | 2015-05-26 | 18.275 | 91,647 | -3,458 | 0.01% | 1,674,805 |
| 2015-05-26 | 2015-05-21 | 18.911 | 95,105 | -7,954 | 0.01% | 1,798,498 |
| 2015-05-15 | 2015-05-13 | 17.089 | 103,059 | +3,458 | 0.01% | 1,761,174 |
| 2015-05-13 | 2015-05-11 | 18.130 | 99,601 | -3,458 | 0.01% | 1,805,761 |
| 2015-05-06 | 2015-05-04 | 19.605 | 103,059 | +1,037 | 0.01% | 2,020,434 |
| 2015-05-05 | 2015-04-30 | 20.703 | 102,022 | +13,834 | 0.01% | 2,112,204 |
| 2015-05-04 | 2015-04-29 | 21.340 | 88,188 | +3,458 | 0.01% | 1,881,893 |
| 2015-04-30 | 2015-04-28 | 22.381 | 84,730 | -3,458 | 0.01% | 1,896,300 |
| 2015-04-29 | 2015-04-27 | 22.207 | 88,188 | -3,459 | 0.01% | 1,958,392 |
| 2015-04-22 | 2015-04-20 | 18.361 | 91,647 | +3,459 | 0.01% | 1,682,755 |
| 2015-04-13 | 2015-04-09 | 16.106 | 88,188 | -3,459 | 0.01% | 1,420,344 |
| 2015-04-10 | 2015-04-08 | 14.111 | 91,647 | -6,225 | 0.01% | 1,293,204 |
| 2015-04-09 | 2015-04-02 | 12.549 | 97,872 | -3,458 | 0.01% | 1,228,223 |
| 2015-04-08 | 2015-04-01 | 12.173 | 101,330 | +3,458 | 0.01% | 1,233,528 |
| 2015-04-02 | 2015-03-31 | 11.797 | 97,872 | -6,917 | 0.01% | 1,154,643 |
| 2015-03-26 | 2015-03-24 | 11.104 | 104,789 | +3,459 | 0.01% | 1,163,525 |
| 2015-03-19 | 2015-03-17 | 11.335 | 101,330 | -3,459 | 0.01% | 1,148,558 |
| 2015-03-05 | 2015-03-03 | 11.046 | 104,789 | +3,459 | 0.01% | 1,157,465 |
| 2015-03-03 | 2015-02-27 | 11.161 | 101,330 | -3,459 | 0.01% | 1,130,978 |
| 2015-02-10 | 2015-02-06 | 10.728 | 104,789 | +3,459 | 0.01% | 1,124,135 |
| 2015-02-09 | 2015-02-05 | 11.161 | 101,330 | -3,459 | 0.01% | 1,130,978 |
| 2015-02-04 | 2015-02-02 | 10.872 | 104,789 | +3,459 | 0.01% | 1,139,285 |
| 2015-02-03 | 2015-01-30 | 11.132 | 101,330 | -3,459 | 0.01% | 1,128,048 |
| 2015-02-02 | 2015-01-29 | 11.161 | 104,789 | +3,459 | 0.01% | 1,169,585 |
| 2015-01-26 | 2015-01-22 | 11.595 | 101,330 | -3,459 | 0.01% | 1,174,928 |
| 2015-01-22 | 2015-01-20 | 11.450 | 104,789 | +3,459 | 0.01% | 1,199,886 |
| 2015-01-07 | 2015-01-05 | 11.740 | 101,330 | -3,459 | 0.01% | 1,189,578 |
| 2014-12-04 | 2014-12-02 | 10.843 | 104,789 | +3,459 | 0.01% | 1,136,255 |
| 2014-12-03 | 2014-12-01 | 10.757 | 101,330 | -3,856 | 0.01% | 1,089,958 |
| 2014-12-02 | 2014-11-28 | 11.017 | 105,186 | +3,856 | 0.01% | 1,158,809 |
| 2014-11-27 | 2014-11-25 | 10.525 | 101,330 | -3,459 | 0.01% | 1,066,518 |
| 2014-11-26 | 2014-11-24 | 10.699 | 104,789 | +3,459 | 0.01% | 1,121,105 |
| 2014-11-21 | 2014-11-19 | 10.641 | 101,330 | +3,458 | 0.01% | 1,078,238 |
| 2014-11-19 | 2014-11-17 | 10.785 | 97,872 | -3,458 | 0.01% | 1,055,592 |
| 2014-11-18 | 2014-11-14 | 11.364 | 101,330 | +3,458 | 0.01% | 1,151,488 |
| 2014-11-13 | 2014-11-11 | 11.566 | 97,872 | -3,458 | 0.01% | 1,132,003 |
| 2014-11-11 | 2014-11-07 | 10.583 | 101,330 | +3,458 | 0.01% | 1,072,378 |
| 2014-11-06 | 2014-11-04 | 10.814 | 97,872 | -3,458 | 0.01% | 1,058,422 |
| 2014-09-23 | 2014-09-19 | 10.091 | 101,330 | -951 | 0.01% | 1,022,569 |
| 2014-09-15 | 2014-09-11 | 10.005 | 102,281 | +3,458 | 0.01% | 1,023,293 |
| 2014-08-19 | 2014-08-15 | 10.323 | 98,823 | -3,458 | 0.01% | 1,020,129 |
| 2014-08-11 | 2014-08-07 | 9.773 | 102,281 | +3,458 | 0.01% | 999,633 |
| 2014-08-05 | 2014-08-01 | 9.658 | 98,823 | -3,458 | 0.01% | 954,407 |
| 2014-07-25 | 2014-07-23 | 9.426 | 102,281 | -3,459 | 0.01% | 964,143 |
| 2014-07-16 | 2014-07-14 | 8.935 | 105,740 | -3,458 | 0.01% | 944,771 |
| 2014-07-15 | 2014-07-11 | 8.906 | 109,198 | +3,458 | 0.01% | 972,511 |
| 2014-07-07 | 2014-07-03 | 9.051 | 105,740 | -3,458 | 0.01% | 957,001 |
| 2014-07-04 | 2014-07-02 | 8.732 | 109,198 | +3,458 | 0.01% | 953,566 |
| 2014-07-03 | 2014-06-30 | 8.732 | 105,740 | -3,458 | 0.01% | 923,369 |
| 2014-06-30 | 2014-06-26 | 8.646 | 109,198 | +3,458 | 0.01% | 944,093 |
| 2014-06-24 | 2014-06-20 | 8.732 | 105,740 | +3,459 | 0.01% | 923,369 |
| 2014-06-23 | 2014-06-19 | 8.761 | 102,281 | +3,458 | 0.01% | 896,121 |
| 2014-06-13 | 2014-06-11 | 9.253 | 98,823 | -3,458 | 0.01% | 914,402 |
| 2014-06-12 | 2014-06-10 | 9.369 | 102,281 | -3,459 | 0.01% | 958,228 |
| 2014-06-09 | 2014-06-05 | 8.732 | 105,740 | +3,459 | 0.01% | 923,369 |
| 2014-06-05 | 2014-06-03 | 8.877 | 102,281 | +3,458 | 0.01% | 907,951 |
| 2014-05-27 | 2014-05-23 | 8.935 | 98,823 | -3,458 | 0.01% | 882,969 |
| 2014-04-29 | 2014-04-25 | 9.108 | 102,281 | -3,459 | 0.01% | 931,611 |
| 2014-04-28 | 2014-04-24 | 9.195 | 105,740 | -55,333 | 0.01% | 972,289 |
| 2014-04-25 | 2014-04-23 | 9.311 | 161,073 | +58,792 | 0.02% | 1,499,711 |
| 2014-04-22 | 2014-04-16 | 9.658 | 102,281 | +3,458 | 0.01% | 987,803 |
| 2014-04-16 | 2014-04-14 | 10.063 | 98,823 | -3,458 | 0.01% | 994,412 |
| 2014-03-11 | 2014-03-07 | 10.063 | 102,281 | -3,459 | 0.01% | 1,029,208 |
| 2014-03-10 | 2014-03-06 | 9.658 | 105,740 | +3,459 | 0.01% | 1,021,209 |
| 2014-03-07 | 2014-03-05 | 9.629 | 102,281 | -865 | 0.01% | 984,846 |
| 2014-02-05 | 2014-01-30 | 9.455 | 103,146 | -3,458 | 0.01% | 975,280 |
| 2014-01-21 | 2014-01-17 | 10.005 | 106,604 | +1,729 | 0.01% | 1,066,543 |
| 2014-01-20 | 2014-01-16 | 9.744 | 104,875 | +3,458 | 0.01% | 1,021,953 |
| 2014-01-02 | 2013-12-27 | 11.132 | 101,417 | +3,459 | 0.01% | 1,129,017 |
| 2013-12-11 | 2013-12-09 | 11.595 | 97,958 | -1,038 | 0.01% | 1,135,830 |
| 2013-11-12 | 2013-11-08 | 10.352 | 98,996 | -10,375 | 0.01% | 1,024,778 |
| 2013-10-07 | 2013-10-03 | 11.393 | 109,371 | -5,187 | 0.01% | 1,246,027 |
| 2013-09-30 | 2013-09-26 | 11.393 | 114,558 | +3,458 | 0.01% | 1,305,120 |
| 2013-09-27 | 2013-09-25 | 11.566 | 111,100 | -3,458 | 0.01% | 1,285,000 |
| 2013-09-24 | 2013-09-19 | 11.422 | 114,558 | +3,458 | 0.01% | 1,308,433 |
| 2013-09-18 | 2013-09-16 | 11.422 | 111,100 | +1,037 | 0.01% | 1,268,937 |
| 2013-09-17 | 2013-09-13 | 11.277 | 110,063 | +8,646 | 0.01% | 1,241,180 |
| 2013-09-05 | 2013-09-03 | 10.236 | 101,417 | -3,458 | 0.01% | 1,038,109 |
| 2013-08-23 | 2013-08-21 | 10.178 | 104,875 | +3,458 | 0.01% | 1,067,440 |
| 2013-08-16 | 2013-08-13 | 10.265 | 101,417 | -3,458 | 0.01% | 1,041,042 |
| 2013-08-02 | 2013-07-31 | 9.253 | 104,875 | +3,458 | 0.01% | 970,400 |
| 2013-08-01 | 2013-07-30 | 9.687 | 101,417 | -3,458 | 0.01% | 982,391 |
| 2013-07-29 | 2013-07-25 | 9.947 | 104,875 | -6,917 | 0.01% | 1,043,180 |
| 2013-07-26 | 2013-07-24 | 9.629 | 111,792 | +3,459 | 0.01% | 1,076,425 |
| 2013-07-17 | 2013-07-15 | 9.831 | 108,333 | +3,458 | 0.01% | 1,065,047 |
| 2013-07-16 | 2013-07-12 | 9.831 | 104,875 | -1,729 | 0.01% | 1,031,050 |
| 2013-07-05 | 2013-07-03 | 9.455 | 106,604 | +3,458 | 0.01% | 1,007,976 |
| 2013-07-04 | 2013-07-02 | 10.005 | 103,146 | -3,458 | 0.01% | 1,031,947 |
| 2013-06-24 | 2013-06-20 | 9.716 | 106,604 | +3,458 | 0.01% | 1,035,719 |
| 2013-06-21 | 2013-06-19 | 9.629 | 103,146 | -3,458 | 0.01% | 993,175 |
| 2013-05-29 | 2013-05-27 | 9.716 | 106,604 | +3,458 | 0.01% | 1,035,719 |
| 2013-05-27 | 2013-05-23 | 10.034 | 103,146 | -3,458 | 0.01% | 1,034,930 |
| 2013-04-17 | 2013-04-15 | 9.889 | 106,604 | +3,458 | 0.01% | 1,054,213 |
| 2013-04-03 | 2013-03-28 | 10.583 | 103,146 | -4,150 | 0.01% | 1,091,597 |
| 2013-03-28 | 2013-03-26 | 11.017 | 107,296 | +3,459 | 0.01% | 1,182,054 |
| 2013-03-27 | 2013-03-25 | 11.306 | 103,837 | +3,458 | 0.01% | 1,173,972 |
| 2013-03-18 | 2013-03-14 | 11.740 | 100,379 | +3,458 | 0.01% | 1,178,414 |
| 2013-03-06 | 2013-03-04 | 11.595 | 96,921 | -3,458 | 0.01% | 1,123,806 |
| 2013-03-04 | 2013-02-28 | 12.029 | 100,379 | +3,458 | 0.01% | 1,207,439 |
| 2013-02-28 | 2013-02-26 | 11.335 | 96,921 | -3,458 | 0.01% | 1,098,583 |
| 2013-02-15 | 2013-02-08 | 11.797 | 100,379 | -6,917 | 0.01% | 1,184,219 |
| 2013-02-14 | 2013-02-07 | 11.190 | 107,296 | +3,459 | 0.01% | 1,200,669 |
| 2013-02-06 | 2013-02-04 | 11.566 | 103,837 | +3,458 | 0.01% | 1,200,995 |
| 2013-01-31 | 2013-01-29 | 12.058 | 100,379 | +3,458 | 0.01% | 1,210,341 |
| 2013-01-17 | 2013-01-15 | 13.359 | 96,921 | -3,458 | 0.01% | 1,294,759 |
| 2013-01-15 | 2013-01-11 | 13.185 | 100,379 | +1,383 | 0.01% | 1,323,539 |
| 2013-01-08 | 2013-01-04 | 12.144 | 98,996 | -3,458 | 0.01% | 1,202,253 |
| 2013-01-07 | 2013-01-03 | 12.144 | 102,454 | -3,458 | 0.01% | 1,244,249 |
| 2013-01-04 | 2013-01-02 | 11.769 | 105,912 | -3,459 | 0.01% | 1,246,432 |
| 2013-01-03 | 2012-12-31 | 10.988 | 109,371 | +3,459 | 0.01% | 1,201,752 |
| 2012-12-19 | 2012-12-17 | 11.046 | 105,912 | -1,730 | 0.01% | 1,169,870 |
| 2012-12-18 | 2012-12-14 | 11.132 | 107,642 | -3,458 | 0.01% | 1,198,316 |
| 2012-12-17 | 2012-12-13 | 10.785 | 111,100 | -5,188 | 0.01% | 1,198,262 |
| 2012-12-13 | 2012-12-11 | 10.670 | 116,288 | +5,188 | 0.01% | 1,240,767 |
| 2012-12-11 | 2012-12-07 | 10.525 | 111,100 | -2,075 | 0.01% | 1,169,350 |
| 2012-12-10 | 2012-12-06 | 10.467 | 113,175 | -1,383 | 0.01% | 1,184,644 |
| 2012-12-03 | 2012-11-29 | 10.467 | 114,558 | +3,458 | 0.01% | 1,199,121 |
| 2012-11-23 | 2012-11-21 | 10.554 | 111,100 | -1,038 | 0.01% | 1,172,562 |
| 2012-11-22 | 2012-11-20 | 10.149 | 112,138 | -3,458 | 0.01% | 1,138,122 |
| 2012-11-19 | 2012-11-15 | 10.091 | 115,596 | +3,458 | 0.01% | 1,166,533 |
| 2012-11-15 | 2012-11-13 | 10.063 | 112,138 | +1,038 | 0.01% | 1,128,395 |
| 2012-11-14 | 2012-11-12 | 10.496 | 111,100 | +5,188 | 0.01% | 1,166,137 |
| 2012-11-12 | 2012-11-08 | 10.959 | 105,912 | +6,916 | 0.01% | 1,160,682 |
| 2012-11-09 | 2012-11-07 | 11.624 | 98,996 | -3,458 | 0.01% | 1,150,728 |
| 2012-11-08 | 2012-11-06 | 11.248 | 102,454 | +3,458 | 0.01% | 1,152,411 |
| 2012-11-06 | 2012-11-02 | 11.393 | 98,996 | +3,459 | 0.01% | 1,127,828 |
| 2012-11-05 | 2012-11-01 | 11.277 | 95,537 | -3,459 | 0.01% | 1,077,371 |
| 2012-11-02 | 2012-10-31 | 11.132 | 98,996 | -1,037 | 0.01% | 1,102,065 |
| 2012-10-30 | 2012-10-26 | 10.641 | 100,033 | +1,037 | 0.01% | 1,064,437 |
| 2012-10-26 | 2012-10-24 | 11.450 | 98,996 | -3,458 | 0.01% | 1,133,553 |
| 2012-10-24 | 2012-10-19 | 10.988 | 102,454 | +3,458 | 0.01% | 1,125,749 |
| 2012-10-19 | 2012-10-17 | 10.930 | 98,996 | +2,767 | 0.01% | 1,082,028 |
| 2012-10-09 | 2012-10-05 | 9.831 | 96,229 | -1,383 | 0.01% | 946,049 |
| 2012-10-03 | 2012-09-27 | 9.108 | 97,612 | -2,075 | 0.01% | 889,084 |
| 2012-09-28 | 2012-09-26 | 8.877 | 99,687 | +2,075 | 0.01% | 884,924 |
| 2012-09-26 | 2012-09-24 | 9.340 | 97,612 | +1,383 | 0.01% | 911,664 |
| 2012-09-25 | 2012-09-21 | 9.369 | 96,229 | -1,383 | 0.01% | 901,530 |
| 2012-09-24 | 2012-09-20 | 9.022 | 97,612 | +1,383 | 0.01% | 880,616 |
| 2012-09-21 | 2012-09-19 | 9.397 | 96,229 | -3,458 | 0.01% | 904,312 |
| 2012-09-19 | 2012-09-17 | 8.993 | 99,687 | -3,459 | 0.01% | 896,454 |
| 2012-09-14 | 2012-09-12 | 8.385 | 103,146 | +3,459 | 0.01% | 864,927 |
| 2012-08-09 | 2012-08-07 | 10.005 | 99,687 | -346 | 0.01% | 997,341 |
| 2012-07-27 | 2012-07-25 | 9.426 | 100,033 | +346 | 0.01% | 942,953 |
| 2012-06-14 | 2012-06-12 | 10.641 | 99,687 | +2,075 | 0.01% | 1,060,756 |
| 2012-06-13 | 2012-06-11 | 11.104 | 97,612 | -2,075 | 0.01% | 1,083,836 |
| 2012-05-14 | 2012-05-10 | 11.046 | 99,687 | +3,458 | 0.01% | 1,101,110 |
| 2012-05-11 | 2012-05-09 | 11.682 | 96,229 | +3,458 | 0.01% | 1,124,129 |
| 2012-04-26 | 2012-04-24 | 13.330 | 92,771 | -3,458 | 0.01% | 1,236,637 |
| 2012-04-25 | 2012-04-23 | 13.243 | 96,229 | +3,458 | 0.01% | 1,274,384 |
| 2012-04-16 | 2012-04-12 | 14.313 | 92,771 | -3,458 | 0.01% | 1,327,842 |
| 2012-04-13 | 2012-04-11 | 13.850 | 96,229 | +3,458 | 0.01% | 1,332,817 |
| 2012-04-11 | 2012-04-05 | 14.747 | 92,771 | -691 | 0.01% | 1,368,080 |
| 2012-04-05 | 2012-04-02 | 14.169 | 93,462 | +691 | 0.01% | 1,324,220 |
| 2012-03-30 | 2012-03-28 | 13.359 | 92,771 | -691 | 0.01% | 1,239,319 |
| 2012-03-29 | 2012-03-27 | 13.532 | 93,462 | +691 | 0.01% | 1,264,765 |
| 2012-02-08 | 2012-02-06 | 14.920 | 92,771 | +1,038 | 0.01% | 1,384,175 |
| 2012-01-19 | 2012-01-17 | 12.781 | 91,733 | -3,459 | 0.01% | 1,172,403 |
| 2012-01-18 | 2012-01-16 | 11.624 | 95,192 | +3,459 | 0.01% | 1,106,510 |
| 2012-01-17 | 2012-01-13 | 12.087 | 91,733 | -5,534 | 0.01% | 1,108,743 |
| 2012-01-10 | 2012-01-06 | 10.901 | 97,267 | +4,496 | 0.01% | 1,060,317 |
| 2012-01-06 | 2012-01-04 | 11.537 | 92,771 | -4,496 | 0.01% | 1,070,321 |
| 2011-12-16 | 2011-12-14 | 11.132 | 97,267 | +5,534 | 0.01% | 1,082,817 |
| 2011-12-14 | 2011-12-12 | 11.566 | 91,733 | -6,917 | 0.01% | 1,060,998 |
| 2011-12-12 | 2011-12-08 | 11.884 | 98,650 | -2,075 | 0.01% | 1,172,379 |
| 2011-12-09 | 2011-12-07 | 11.277 | 100,725 | -346 | 0.01% | 1,135,876 |
| 2011-11-23 | 2011-11-21 | 10.149 | 101,071 | +346 | 0.01% | 1,025,800 |
| 2011-11-14 | 2011-11-10 | 11.335 | 100,725 | +3,458 | 0.01% | 1,141,701 |
| 2011-11-09 | 2011-11-07 | 11.826 | 97,267 | -3,458 | 0.01% | 1,150,318 |
| 2011-11-08 | 2011-11-04 | 11.884 | 100,725 | -10,375 | 0.01% | 1,197,038 |
| 2011-11-07 | 2011-11-03 | 11.161 | 111,100 | +10,375 | 0.01% | 1,240,025 |
| 2011-11-03 | 2011-11-01 | 10.901 | 100,725 | +3,458 | 0.01% | 1,098,013 |
| 2011-11-01 | 2011-10-28 | 12.318 | 97,267 | -2,766 | 0.01% | 1,198,130 |
| 2011-10-28 | 2011-10-26 | 12.347 | 100,033 | -3,459 | 0.01% | 1,235,094 |
| 2011-10-26 | 2011-10-24 | 12.260 | 103,492 | +3,459 | 0.01% | 1,268,825 |
| 2011-10-18 | 2011-10-14 | 12.029 | 100,033 | -1,729 | 0.01% | 1,203,277 |
| 2011-10-13 | 2011-10-11 | 9.947 | 101,762 | -3,459 | 0.01% | 1,012,216 |
| 2011-09-08 | 2011-09-06 | 11.508 | 105,221 | +1,384 | 0.01% | 1,210,917 |
| 2011-08-29 | 2011-08-25 | 12.087 | 103,837 | +691 | 0.01% | 1,255,039 |
| 2011-08-17 | 2011-08-15 | 12.000 | 103,146 | +692 | 0.01% | 1,237,740 |
| 2011-08-16 | 2011-08-12 | 11.740 | 102,454 | -3,458 | 0.01% | 1,202,774 |
| 2011-08-08 | 2011-08-04 | 13.995 | 105,912 | +4,322 | 0.01% | 1,482,243 |
| 2011-07-26 | 2011-07-22 | 16.858 | 101,590 | -3,458 | 0.01% | 1,712,571 |
| 2011-07-25 | 2011-07-21 | 15.441 | 105,048 | -3,458 | 0.01% | 1,622,027 |
| 2011-07-21 | 2011-07-19 | 15.209 | 108,506 | +3,458 | 0.01% | 1,650,321 |
| 2011-07-20 | 2011-07-18 | 15.470 | 105,048 | +3,458 | 0.01% | 1,625,064 |
| 2011-07-15 | 2011-07-13 | 16.250 | 101,590 | +3,459 | 0.01% | 1,650,883 |
| 2011-06-20 | 2011-06-16 | 17.204 | 98,131 | +1,383 | 0.01% | 1,688,202 |
| 2011-06-17 | 2011-06-15 | 18.323 | 96,748 | +1,783 | 0.01% | 1,772,710 |
| 2011-06-07 | 2011-06-02 | 20.591 | 94,965 | +1,018 | 0.01% | 1,955,447 |
| 2011-06-02 | 2011-05-31 | 21.092 | 93,947 | -1,018 | 0.01% | 1,981,533 |
| 2011-06-01 | 2011-05-30 | 20.739 | 94,965 | +1,018 | 0.01% | 1,969,435 |
| 2011-05-12 | 2011-05-09 | 21.416 | 93,947 | +1,019 | 0.01% | 2,011,975 |
| 2011-05-04 | 2011-04-29 | 21.976 | 92,928 | -2,037 | 0.01% | 2,042,165 |
| 2011-05-03 | 2011-04-28 | 22.683 | 94,965 | +2,037 | 0.01% | 2,154,069 |
| 2011-04-19 | 2011-04-15 | 23.655 | 92,928 | +1,018 | 0.01% | 2,198,201 |
| 2011-04-15 | 2011-04-13 | 24.008 | 91,910 | -5,432 | 0.01% | 2,206,611 |
| 2011-04-14 | 2011-04-12 | 23.301 | 97,342 | +3,395 | 0.01% | 2,268,204 |
| 2011-04-13 | 2011-04-11 | 23.802 | 93,947 | -50,920 | 0.01% | 2,236,143 |
| 2011-04-08 | 2011-04-06 | 23.832 | 144,867 | +2,037 | 0.02% | 3,452,418 |
| 2011-04-07 | 2011-04-04 | 24.008 | 142,830 | -4,752 | 0.02% | 3,429,118 |
| 2011-04-06 | 2011-04-01 | 23.478 | 147,582 | +1,358 | 0.02% | 3,464,951 |
| 2011-04-04 | 2011-03-31 | 23.449 | 146,224 | +4,752 | 0.02% | 3,428,760 |
| 2011-03-28 | 2011-03-24 | 23.596 | 141,472 | +54,314 | 0.02% | 3,338,169 |
| 2011-03-21 | 2011-03-17 | 22.918 | 87,158 | +3,395 | 0.01% | 1,997,525 |
| 2011-03-01 | 2011-02-25 | 24.274 | 83,763 | -6,789 | 0.01% | 2,033,222 |
| 2011-02-28 | 2011-02-24 | 23.743 | 90,552 | +6,789 | 0.01% | 2,150,000 |
| 2011-02-21 | 2011-02-17 | 25.069 | 83,763 | +1,697 | 0.01% | 2,099,844 |
| 2011-02-18 | 2011-02-16 | 25.334 | 82,066 | +3,395 | 0.01% | 2,079,060 |
| 2011-02-17 | 2011-02-15 | 25.599 | 78,671 | -5,092 | 0.01% | 2,013,909 |
| 2011-02-15 | 2011-02-11 | 24.598 | 83,763 | -339 | 0.01% | 2,060,364 |
| 2011-02-11 | 2011-02-09 | 24.185 | 84,102 | +3,394 | 0.01% | 2,034,018 |
| 2011-02-09 | 2011-02-07 | 24.745 | 80,708 | +3,395 | 0.01% | 1,997,106 |
| 2011-02-01 | 2011-01-28 | 25.098 | 77,313 | -5,092 | 0.01% | 1,940,428 |
| 2011-01-28 | 2011-01-26 | 25.864 | 82,405 | +339 | 0.01% | 2,131,343 |
| 2011-01-26 | 2011-01-24 | 26.159 | 82,066 | -13,578 | 0.01% | 2,146,750 |
| 2011-01-24 | 2011-01-20 | 26.866 | 95,644 | -679 | 0.01% | 2,569,555 |
| 2011-01-20 | 2011-01-18 | 27.278 | 96,323 | +679 | 0.01% | 2,627,522 |
| 2011-01-19 | 2011-01-17 | 26.836 | 95,644 | -679 | 0.01% | 2,566,737 |
| 2011-01-18 | 2011-01-14 | 27.278 | 96,323 | -13,579 | 0.01% | 2,627,522 |
| 2011-01-14 | 2011-01-12 | 27.573 | 109,902 | -1,358 | 0.01% | 3,030,308 |
| 2011-01-13 | 2011-01-11 | 25.629 | 111,260 | +340 | 0.01% | 2,851,436 |
| 2011-01-11 | 2011-01-07 | 25.746 | 110,920 | +6,789 | 0.01% | 2,855,792 |
| 2011-01-10 | 2011-01-06 | 26.188 | 104,131 | +7,468 | 0.01% | 2,727,012 |
| 2011-01-07 | 2011-01-05 | 25.894 | 96,663 | -1,018 | 0.01% | 2,502,963 |
| 2011-01-06 | 2011-01-04 | 26.100 | 97,681 | +2,037 | 0.01% | 2,549,466 |
| 2011-01-05 | 2011-01-03 | 24.892 | 95,644 | -6,789 | 0.01% | 2,380,783 |
| 2010-12-15 | 2010-12-13 | 24.539 | 102,433 | -1,698 | 0.01% | 2,513,566 |
| 2010-12-14 | 2010-12-10 | 24.745 | 104,131 | +6,789 | 0.01% | 2,576,705 |
| 2010-12-09 | 2010-12-07 | 25.305 | 97,342 | +1,019 | 0.01% | 2,463,195 |
| 2010-12-02 | 2010-11-30 | 25.010 | 96,323 | -3,395 | 0.01% | 2,409,034 |
| 2010-11-30 | 2010-11-26 | 24.951 | 99,718 | +3,395 | 0.01% | 2,488,068 |
| 2010-11-29 | 2010-11-25 | 25.275 | 96,323 | +6,789 | 0.01% | 2,434,572 |
| 2010-11-22 | 2010-11-18 | 26.159 | 89,534 | +6,789 | 0.01% | 2,342,105 |
| 2010-11-18 | 2010-11-16 | 26.512 | 82,745 | +4,753 | 0.01% | 2,193,762 |
| 2010-11-16 | 2010-11-12 | 26.984 | 77,992 | -10,184 | 0.01% | 2,104,509 |
| 2010-11-05 | 2010-11-03 | 28.840 | 88,176 | -6,789 | 0.01% | 2,542,953 |
| 2010-11-04 | 2010-11-02 | 28.191 | 94,965 | -4,074 | 0.01% | 2,677,200 |
| 2010-10-29 | 2010-10-27 | 26.129 | 99,039 | +3,395 | 0.01% | 2,587,827 |
| 2010-10-25 | 2010-10-21 | 27.337 | 95,644 | +13,578 | 0.01% | 2,614,635 |
| 2010-10-18 | 2010-10-14 | 28.781 | 82,066 | -3,394 | 0.01% | 2,361,909 |
| 2010-10-08 | 2010-10-06 | 28.221 | 85,460 | -1,358 | 0.01% | 2,411,758 |
| 2010-10-06 | 2010-10-04 | 26.424 | 86,818 | -1,697 | 0.01% | 2,294,075 |
| 2010-09-28 | 2010-09-24 | 26.070 | 88,515 | +8,147 | 0.01% | 2,307,626 |
| 2010-09-24 | 2010-09-21 | 26.719 | 80,368 | -4,074 | 0.01% | 2,147,315 |
| 2010-09-21 | 2010-09-17 | 25.953 | 84,442 | -6,789 | 0.01% | 2,191,491 |
| 2010-09-17 | 2010-09-15 | 25.452 | 91,231 | -1,697 | 0.01% | 2,321,996 |
| 2010-09-09 | 2010-09-07 | 25.717 | 92,928 | +6,789 | 0.01% | 2,389,825 |
| 2010-09-06 | 2010-09-02 | 24.833 | 86,139 | +6,789 | 0.01% | 2,139,108 |
| 2010-08-27 | 2010-08-25 | 25.334 | 79,350 | +3,395 | 0.01% | 2,010,253 |
| 2010-08-18 | 2010-08-16 | 26.601 | 75,955 | -3,395 | 0.01% | 2,020,456 |
| 2010-08-17 | 2010-08-13 | 25.629 | 79,350 | -3,395 | 0.01% | 2,033,628 |
| 2010-08-16 | 2010-08-12 | 25.305 | 82,745 | +3,395 | 0.01% | 2,093,824 |
| 2010-08-11 | 2010-08-09 | 26.453 | 79,350 | -1,697 | 0.01% | 2,099,078 |
| 2010-08-04 | 2010-08-02 | 26.660 | 81,047 | -679 | 0.01% | 2,160,682 |
| 2010-07-30 | 2010-07-28 | 25.717 | 81,726 | -1,697 | 0.01% | 2,101,744 |
| 2010-07-29 | 2010-07-27 | 25.570 | 83,423 | -6,790 | 0.01% | 2,133,098 |
| 2010-07-28 | 2010-07-26 | 24.892 | 90,213 | +6,790 | 0.01% | 2,245,594 |
| 2010-07-27 | 2010-07-23 | 25.599 | 83,423 | -3,395 | 0.01% | 2,135,556 |
| 2010-07-23 | 2010-07-21 | 24.981 | 86,818 | -6,789 | 0.01% | 2,168,757 |
| 2010-07-22 | 2010-07-20 | 23.832 | 93,607 | -6,790 | 0.01% | 2,230,808 |
| 2010-07-15 | 2010-07-13 | 23.213 | 100,397 | -679 | 0.01% | 2,330,517 |
| 2010-07-13 | 2010-07-09 | 23.360 | 101,076 | -5,092 | 0.01% | 2,361,166 |
| 2010-07-12 | 2010-07-08 | 22.801 | 106,168 | -6,110 | 0.01% | 2,420,694 |
| 2010-07-09 | 2010-07-07 | 22.182 | 112,278 | +1,697 | 0.01% | 2,490,548 |
| 2010-07-08 | 2010-07-06 | 22.477 | 110,581 | +6,790 | 0.01% | 2,485,481 |
| 2010-07-07 | 2010-07-05 | 22.064 | 103,791 | +5,092 | 0.01% | 2,290,060 |
| 2010-07-06 | 2010-07-02 | 23.007 | 98,699 | +6,789 | 0.01% | 2,270,749 |
| 2010-07-05 | 2010-06-30 | 23.655 | 91,910 | +3,395 | 0.01% | 2,174,121 |
| 2010-06-29 | 2010-06-25 | 24.598 | 88,515 | +3,394 | 0.01% | 2,177,252 |
| 2010-06-23 | 2010-06-21 | 25.717 | 85,121 | -3,394 | 0.01% | 2,189,053 |
| 2010-06-22 | 2010-06-18 | 24.362 | 88,515 | +3,394 | 0.01% | 2,156,392 |
| 2010-06-21 | 2010-06-17 | 24.745 | 85,121 | -6,789 | 0.01% | 2,106,305 |
| 2010-06-18 | 2010-06-15 | 24.774 | 91,910 | -1,697 | 0.01% | 2,277,006 |
| 2010-06-15 | 2010-06-11 | 23.773 | 93,607 | -8,826 | 0.01% | 2,225,293 |
| 2010-06-11 | 2010-06-09 | 23.390 | 102,433 | +5,431 | 0.01% | 2,395,884 |
| 2010-06-10 | 2010-06-08 | 23.567 | 97,002 | +3,395 | 0.01% | 2,285,999 |
| 2010-06-09 | 2010-06-07 | 23.625 | 93,607 | +5,092 | 0.01% | 2,211,505 |
| 2010-06-08 | 2010-06-04 | 24.509 | 88,515 | +4,073 | 0.01% | 2,169,429 |
| 2010-06-01 | 2010-05-28 | 25.658 | 84,442 | +6,789 | 0.01% | 2,166,616 |
| 2010-05-18 | 2010-05-14 | 27.514 | 77,653 | +3,395 | 0.01% | 2,136,537 |
| 2010-05-17 | 2010-05-13 | 27.897 | 74,258 | -3,395 | 0.01% | 2,071,565 |
| 2010-05-14 | 2010-05-12 | 27.160 | 77,653 | +3,395 | 0.01% | 2,109,087 |
| 2010-05-13 | 2010-05-11 | 27.396 | 74,258 | +3,395 | 0.01% | 2,034,377 |
| 2010-05-04 | 2010-04-30 | 29.929 | 70,863 | +3,394 | 0.01% | 2,120,892 |
| 2010-04-27 | 2010-04-23 | 29.517 | 67,469 | -1,697 | 0.01% | 1,991,486 |
| 2010-04-23 | 2010-04-21 | 30.283 | 69,166 | -3,395 | 0.01% | 2,094,552 |
| 2010-04-20 | 2010-04-16 | 30.754 | 72,561 | +3,395 | 0.01% | 2,231,563 |
| 2010-04-19 | 2010-04-15 | 31.520 | 69,166 | -3,395 | 0.01% | 2,180,127 |
| 2010-04-15 | 2010-04-13 | 30.931 | 72,561 | +6,790 | 0.01% | 2,244,388 |
| 2010-04-14 | 2010-04-12 | 31.520 | 65,771 | -3,395 | 0.01% | 2,073,116 |
| 2010-04-13 | 2010-04-09 | 31.520 | 69,166 | +3,395 | 0.01% | 2,180,127 |
| 2010-04-08 | 2010-04-01 | 31.874 | 65,771 | -1,019 | 0.01% | 2,096,366 |
| 2010-04-01 | 2010-03-30 | 30.695 | 66,790 | -679 | 0.01% | 2,050,145 |
| 2010-03-26 | 2010-03-24 | 30.695 | 67,469 | -13,578 | 0.01% | 2,070,987 |
| 2010-03-25 | 2010-03-23 | 29.635 | 81,047 | +3,394 | 0.01% | 2,401,819 |
| 2010-03-18 | 2010-03-16 | 30.519 | 77,653 | -678 | 0.01% | 2,369,863 |
| 2010-03-10 | 2010-03-08 | 32.109 | 78,331 | -1,698 | 0.01% | 2,515,159 |
| 2010-03-09 | 2010-03-05 | 30.990 | 80,029 | -5,092 | 0.01% | 2,480,096 |
| 2010-03-08 | 2010-03-04 | 29.694 | 85,121 | +3,395 | 0.01% | 2,527,566 |
| 2010-02-26 | 2010-02-24 | 28.928 | 81,726 | +679 | 0.01% | 2,364,161 |
| 2010-02-11 | 2010-02-09 | 27.691 | 81,047 | -101,840 | 0.01% | 2,244,244 |
| 2010-02-09 | 2010-02-05 | 27.131 | 182,887 | -2,885 | 0.02% | 4,961,898 |
| 2010-02-05 | 2010-02-03 | 28.515 | 185,772 | +679 | 0.02% | 5,297,378 |
| 2010-02-03 | 2010-02-01 | 27.278 | 185,093 | +102,858 | 0.02% | 5,049,011 |
| 2010-01-28 | 2010-01-26 | 28.015 | 82,235 | +1,697 | 0.01% | 2,303,788 |
| 2010-01-27 | 2010-01-25 | 29.576 | 80,538 | -679 | 0.01% | 2,381,990 |
| 2010-01-26 | 2010-01-22 | 29.635 | 81,217 | +5,092 | 0.01% | 2,406,857 |
| 2010-01-25 | 2010-01-21 | 30.165 | 76,125 | +12,900 | 0.01% | 2,296,321 |
| 2010-01-22 | 2010-01-20 | 31.461 | 63,225 | -9,505 | 0.01% | 1,989,140 |
| 2010-01-20 | 2010-01-18 | 30.931 | 72,730 | -1,019 | 0.01% | 2,249,615 |
| 2010-01-18 | 2010-01-14 | 31.638 | 73,749 | +10,184 | 0.01% | 2,333,274 |
| 2010-01-15 | 2010-01-13 | 31.285 | 63,565 | -1,697 | 0.01% | 1,988,602 |
| 2010-01-14 | 2010-01-12 | 32.993 | 65,262 | -1,358 | 0.01% | 2,153,197 |
| 2010-01-13 | 2010-01-11 | 32.463 | 66,620 | -7,129 | 0.01% | 2,162,676 |
| 2010-01-08 | 2010-01-06 | 30.872 | 73,749 | +679 | 0.01% | 2,276,789 |
| 2009-12-30 | 2009-12-28 | 27.867 | 73,070 | +2,716 | 0.01% | 2,036,271 |
| 2009-12-22 | 2009-12-18 | 27.190 | 70,354 | -3,395 | 0.01% | 1,912,916 |
| 2009-12-18 | 2009-12-16 | 27.602 | 73,749 | +3,395 | 0.01% | 2,035,640 |
| 2009-12-14 | 2009-12-10 | 28.869 | 70,354 | +339 | 0.01% | 2,031,048 |
| 2009-12-11 | 2009-12-09 | 29.164 | 70,015 | +2,037 | 0.01% | 2,041,887 |
| 2009-12-10 | 2009-12-08 | 29.812 | 67,978 | +3,225 | 0.01% | 2,026,536 |
| 2009-12-07 | 2009-12-03 | 30.990 | 64,753 | +679 | 0.01% | 2,006,693 |
| 2009-12-03 | 2009-12-01 | 30.283 | 64,074 | +1,358 | 0.01% | 1,940,351 |
| 2009-12-02 | 2009-11-30 | 30.106 | 62,716 | -3,395 | 0.01% | 1,888,142 |
| 2009-12-01 | 2009-11-27 | 28.692 | 66,111 | +8,487 | 0.01% | 1,896,872 |
| 2009-11-27 | 2009-11-25 | 30.695 | 57,624 | -6,789 | 0.01% | 1,768,791 |
| 2009-11-25 | 2009-11-23 | 31.226 | 64,413 | +848 | 0.01% | 2,011,336 |
| 2009-11-24 | 2009-11-20 | 31.756 | 63,565 | +3,395 | 0.01% | 2,018,562 |
| 2009-11-23 | 2009-11-19 | 33.347 | 60,170 | -4,243 | 0.01% | 2,006,466 |
| 2009-11-19 | 2009-11-17 | 32.168 | 64,413 | -2,037 | 0.01% | 2,072,056 |
| 2009-11-18 | 2009-11-16 | 32.345 | 66,450 | -3,395 | 0.01% | 2,149,328 |
| 2009-11-16 | 2009-11-12 | 31.108 | 69,845 | +6,789 | 0.01% | 2,172,724 |
| 2009-11-12 | 2009-11-10 | 29.988 | 63,056 | +3,395 | 0.01% | 1,890,948 |
| 2009-11-10 | 2009-11-06 | 29.576 | 59,661 | -2,885 | 0.01% | 1,764,532 |
| 2009-11-06 | 2009-11-04 | 29.193 | 62,546 | +679 | 0.01% | 1,825,906 |
| 2009-11-05 | 2009-11-03 | 28.898 | 61,867 | -33,947 | 0.01% | 1,787,860 |
| 2009-11-04 | 2009-11-02 | 29.517 | 95,814 | +34,286 | 0.01% | 2,828,147 |
| 2009-11-03 | 2009-10-30 | 28.987 | 61,528 | -2,037 | 0.01% | 1,783,500 |
| 2009-11-02 | 2009-10-29 | 28.457 | 63,565 | +8,657 | 0.01% | 1,808,841 |
| 2009-10-30 | 2009-10-28 | 29.370 | 54,908 | -50,920 | 0.01% | 1,612,635 |
| 2009-10-29 | 2009-10-27 | 30.519 | 105,828 | +31,231 | 0.01% | 3,229,726 |
| 2009-10-28 | 2009-10-23 | 31.756 | 74,597 | +3,394 | 0.01% | 2,368,893 |
| 2009-10-27 | 2009-10-22 | 31.638 | 71,203 | -3,394 | 0.01% | 2,252,724 |
| 2009-10-23 | 2009-10-21 | 31.461 | 74,597 | +19,010 | 0.01% | 2,346,918 |
| 2009-10-22 | 2009-10-20 | 31.756 | 55,587 | +679 | 0.01% | 1,765,214 |
| 2009-10-13 | 2009-10-09 | 30.754 | 54,908 | -2,716 | 0.01% | 1,688,657 |
| 2009-10-07 | 2009-10-05 | 27.013 | 57,624 | +679 | 0.01% | 1,556,604 |
| 2009-09-28 | 2009-09-24 | 27.426 | 56,945 | +339 | 0.01% | 1,561,747 |
| 2009-09-24 | 2009-09-22 | 28.633 | 56,606 | +679 | 0.01% | 1,620,817 |
| 2009-09-23 | 2009-09-21 | 28.486 | 55,927 | +8,487 | 0.01% | 1,593,138 |
| 2009-09-22 | 2009-09-18 | 29.016 | 47,440 | -105,913 | 0.01% | 1,376,532 |
| 2009-09-18 | 2009-09-16 | 29.222 | 153,353 | +104,215 | 0.02% | 4,481,354 |
| 2009-09-17 | 2009-09-15 | 28.574 | 49,138 | +1,698 | 0.01% | 1,404,089 |
| 2009-09-16 | 2009-09-14 | 28.751 | 47,440 | -679 | 0.01% | 1,363,954 |
| 2009-09-15 | 2009-09-11 | 29.871 | 48,119 | +1,527 | 0.01% | 1,437,341 |
| 2009-09-09 | 2009-09-07 | 30.165 | 46,592 | -339 | 0.01% | 1,405,454 |
| 2009-09-08 | 2009-09-04 | 29.458 | 46,931 | -679 | 0.01% | 1,382,500 |
| 2009-09-01 | 2009-08-28 | 29.075 | 47,610 | +5,771 | 0.01% | 1,384,270 |
| 2009-08-27 | 2009-08-25 | 31.167 | 41,839 | +1,697 | 0.00% | 1,303,984 |
| 2009-08-26 | 2009-08-24 | 31.697 | 40,142 | -3,055 | 0.00% | 1,272,379 |
| 2009-08-25 | 2009-08-21 | 29.871 | 43,197 | -2,037 | 0.00% | 1,290,318 |
| 2009-08-24 | 2009-08-20 | 30.224 | 45,234 | +4,753 | 0.01% | 1,367,155 |
| 2009-08-21 | 2009-08-19 | 29.429 | 40,481 | +1,358 | 0.00% | 1,191,302 |
| 2009-08-20 | 2009-08-18 | 30.342 | 39,123 | -679 | 0.00% | 1,187,066 |
| 2009-08-18 | 2009-08-14 | 32.581 | 39,802 | +679 | 0.00% | 1,296,777 |
| 2009-08-17 | 2009-08-13 | 32.640 | 39,123 | -679 | 0.00% | 1,276,960 |
| 2009-08-14 | 2009-08-12 | 31.815 | 39,802 | +2,037 | 0.00% | 1,266,292 |
| 2009-08-13 | 2009-08-11 | 33.229 | 37,765 | +1,357 | 0.00% | 1,254,885 |
| 2009-08-10 | 2009-08-06 | 34.878 | 36,408 | +2,716 | 0.00% | 1,269,854 |
| 2009-08-07 | 2009-08-05 | 34.584 | 33,692 | +2,376 | 0.00% | 1,165,199 |
| 2009-08-05 | 2009-08-03 | 36.351 | 31,316 | -6,110 | 0.00% | 1,138,379 |
| 2009-08-04 | 2009-07-31 | 32.993 | 37,426 | +679 | 0.00% | 1,234,800 |
| 2009-08-03 | 2009-07-30 | 31.579 | 36,747 | +679 | 0.00% | 1,160,438 |
| 2009-07-31 | 2009-07-29 | 31.874 | 36,068 | +5,092 | 0.00% | 1,149,621 |
| 2009-07-29 | 2009-07-27 | 33.877 | 30,976 | -2,716 | 0.00% | 1,049,370 |
| 2009-07-27 | 2009-07-23 | 30.636 | 33,692 | -679 | 0.00% | 1,032,204 |
| 2009-07-23 | 2009-07-21 | 30.283 | 34,371 | -4,752 | 0.00% | 1,040,856 |
| 2009-07-22 | 2009-07-20 | 30.695 | 39,123 | -7,469 | 0.00% | 1,200,895 |
| 2009-07-21 | 2009-07-17 | 28.663 | 46,592 | -11,202 | 0.01% | 1,335,456 |
| 2009-07-20 | 2009-07-16 | 28.074 | 57,794 | +7,468 | 0.01% | 1,622,486 |
| 2009-07-17 | 2009-07-15 | 28.515 | 50,326 | -3,394 | 0.01% | 1,435,070 |
| 2009-07-15 | 2009-07-13 | 24.244 | 53,720 | +3,394 | 0.01% | 1,302,390 |
| 2009-07-14 | 2009-07-10 | 25.098 | 50,326 | -3,394 | 0.01% | 1,263,099 |
| 2009-07-13 | 2009-07-09 | 25.334 | 53,720 | +679 | 0.01% | 1,360,943 |
| 2009-07-10 | 2009-07-08 | 25.069 | 53,041 | +3,394 | 0.01% | 1,329,678 |
| 2009-07-09 | 2009-07-07 | 25.923 | 49,647 | +1,698 | 0.01% | 1,287,007 |
| 2009-07-08 | 2009-07-06 | 26.630 | 47,949 | +1,357 | 0.01% | 1,276,889 |
| 2009-07-07 | 2009-07-03 | 26.954 | 46,592 | -10,183 | 0.01% | 1,255,850 |
| 2009-07-03 | 2009-06-30 | 27.190 | 56,775 | -2,716 | 0.01% | 1,543,704 |
| 2009-07-02 | 2009-06-29 | 28.074 | 59,491 | +3,394 | 0.01% | 1,670,127 |
| 2009-06-30 | 2009-06-26 | 30.019 | 56,097 | -678 | 0.01% | 1,683,972 |
| 2009-06-29 | 2009-06-25 | 27.825 | 56,775 | -729 | 0.01% | 1,579,745 |
| 2009-06-26 | 2009-06-24 | 27.825 | 57,504 | +2,297 | 0.01% | 1,600,029 |
| 2009-06-25 | 2009-06-23 | 27.032 | 55,207 | +3,281 | 0.01% | 1,492,371 |
| 2009-06-24 | 2009-06-22 | 29.013 | 51,926 | -1,641 | 0.01% | 1,506,540 |
| 2009-06-23 | 2009-06-19 | 28.983 | 53,567 | +1,641 | 0.01% | 1,552,519 |
| 2009-06-22 | 2009-06-18 | 29.806 | 51,926 | +5,906 | 0.01% | 1,547,685 |
| 2009-06-19 | 2009-06-17 | 30.598 | 46,020 | -6,234 | 0.01% | 1,408,119 |
| 2009-06-18 | 2009-06-16 | 30.385 | 52,254 | -4,922 | 0.01% | 1,587,719 |
| 2009-06-17 | 2009-06-15 | 30.964 | 57,176 | -656 | 0.01% | 1,770,380 |
| 2009-06-16 | 2009-06-12 | 31.329 | 57,832 | -1,641 | 0.01% | 1,811,842 |
| 2009-06-15 | 2009-06-11 | 31.512 | 59,473 | +656 | 0.01% | 1,874,129 |
| 2009-06-12 | 2009-06-10 | 32.000 | 58,817 | -9,187 | 0.01% | 1,882,137 |
| 2009-06-11 | 2009-06-09 | 29.501 | 68,004 | +3,937 | 0.01% | 2,006,175 |
| 2009-06-10 | 2009-06-08 | 30.446 | 64,067 | +21,657 | 0.01% | 1,950,558 |
| 2009-06-09 | 2009-06-05 | 32.305 | 42,410 | +2,297 | 0.01% | 1,370,040 |
| 2009-06-08 | 2009-06-04 | 33.767 | 40,113 | +10,171 | 0.00% | 1,354,515 |
| 2009-06-05 | 2009-06-03 | 36.267 | 29,942 | +329 | 0.00% | 1,085,892 |
| 2009-06-04 | 2009-06-02 | 33.463 | 29,613 | +13,125 | 0.00% | 990,932 |
| 2009-06-03 | 2009-06-01 | 34.560 | 16,488 | +984 | 0.00% | 569,823 |
| 2009-06-02 | 2009-05-29 | 32.305 | 15,504 | -8,203 | 0.00% | 500,851 |
| 2009-06-01 | 2009-05-27 | 28.800 | 23,707 | -8,203 | 0.00% | 682,759 |
| 2009-05-26 | 2009-05-22 | 26.027 | 31,910 | +3,281 | 0.00% | 830,508 |
| 2009-05-25 | 2009-05-21 | 26.788 | 28,629 | +6,563 | 0.00% | 766,927 |
| 2009-05-22 | 2009-05-20 | 27.307 | 22,066 | +3,281 | 0.00% | 602,547 |
| 2009-05-21 | 2009-05-19 | 28.404 | 18,785 | -6,071 | 0.00% | 533,563 |
| 2009-05-19 | 2009-05-15 | 23.893 | 24,856 | -6,562 | 0.00% | 593,890 |
| 2009-05-18 | 2009-05-14 | 23.467 | 31,418 | +6,562 | 0.00% | 737,273 |
| 2009-05-15 | 2009-05-13 | 24.289 | 24,856 | -16,406 | 0.00% | 603,738 |
| 2009-05-14 | 2009-05-12 | 23.497 | 41,262 | +3,281 | 0.00% | 969,535 |
| 2009-05-13 | 2009-05-11 | 23.162 | 37,981 | +16,407 | 0.00% | 879,709 |
| 2009-05-12 | 2009-05-08 | 25.448 | 21,574 | +3,281 | 0.00% | 549,005 |
| 2009-05-08 | 2009-05-06 | 23.771 | 18,293 | -1,641 | 0.00% | 434,849 |
| 2009-05-07 | 2009-05-05 | 21.455 | 19,934 | -656 | 0.00% | 427,687 |
| 2009-04-23 | 2009-04-21 | 20.907 | 20,590 | +3,281 | 0.00% | 430,467 |
| 2009-04-21 | 2009-04-17 | 21.608 | 17,309 | -3,281 | 0.00% | 374,005 |
| 2009-04-16 | 2009-04-14 | 20.693 | 20,590 | -3,281 | 0.00% | 426,074 |
| 2009-04-09 | 2009-04-07 | 18.042 | 23,871 | +3,281 | 0.00% | 430,677 |
| 2009-04-08 | 2009-04-06 | 18.865 | 20,590 | -3,281 | 0.00% | 388,424 |
| 2009-04-07 | 2009-04-03 | 17.707 | 23,871 | -4,922 | 0.00% | 422,674 |
| 2009-04-06 | 2009-04-02 | 17.280 | 28,793 | -6,563 | 0.00% | 497,541 |
| 2009-04-02 | 2009-03-31 | 15.390 | 35,356 | +3,282 | 0.00% | 544,144 |
| 2009-04-01 | 2009-03-30 | 15.116 | 32,074 | +6,562 | 0.00% | 484,835 |
| 2009-03-31 | 2009-03-27 | 17.341 | 25,512 | +3,281 | 0.00% | 442,401 |
| 2009-03-30 | 2009-03-26 | 17.585 | 22,231 | -13,125 | 0.00% | 390,925 |
| 2009-03-27 | 2009-03-25 | 16.183 | 35,356 | +3,282 | 0.00% | 572,159 |
| 2009-03-26 | 2009-03-24 | 16.427 | 32,074 | -4,922 | 0.00% | 526,867 |
| 2009-03-24 | 2009-03-20 | 14.598 | 36,996 | +3,281 | 0.00% | 540,069 |
| 2009-03-23 | 2009-03-19 | 15.329 | 33,715 | -3,281 | 0.00% | 516,833 |
| 2009-03-20 | 2009-03-18 | 14.903 | 36,996 | +1,640 | 0.00% | 551,344 |
| 2009-03-18 | 2009-03-16 | 15.299 | 35,356 | -3,281 | 0.00% | 540,911 |
| 2009-03-12 | 2009-03-10 | 14.415 | 38,637 | -4,922 | 0.00% | 556,959 |
| 2009-03-05 | 2009-03-03 | 12.952 | 43,559 | -7,219 | 0.01% | 564,191 |
| 2009-03-03 | 2009-02-27 | 12.922 | 50,778 | -5,906 | 0.01% | 656,146 |
| 2009-03-02 | 2009-02-26 | 13.349 | 56,684 | +6,563 | 0.01% | 756,647 |
| 2009-02-27 | 2009-02-25 | 13.775 | 50,121 | +3,281 | 0.01% | 690,426 |
| 2009-02-25 | 2009-02-23 | 14.750 | 46,840 | +656 | 0.01% | 690,910 |
| 2009-02-19 | 2009-02-17 | 14.293 | 46,184 | +9,188 | 0.01% | 660,121 |
| 2009-02-18 | 2009-02-16 | 15.208 | 36,996 | +3,937 | 0.00% | 562,619 |
| 2009-02-17 | 2009-02-13 | 15.665 | 33,059 | -3,937 | 0.00% | 517,859 |
| 2009-02-16 | 2009-02-12 | 15.573 | 36,996 | +3,937 | 0.00% | 576,149 |
| 2009-02-12 | 2009-02-10 | 17.737 | 33,059 | +3,282 | 0.00% | 586,370 |
| 2009-02-11 | 2009-02-09 | 17.402 | 29,777 | +6,562 | 0.00% | 518,175 |
| 2009-02-10 | 2009-02-06 | 16.853 | 23,215 | -1,641 | 0.00% | 391,249 |
| 2009-02-09 | 2009-02-05 | 16.945 | 24,856 | -5,578 | 0.00% | 421,177 |
| 2009-02-06 | 2009-02-04 | 16.183 | 30,434 | -3,773 | 0.00% | 492,507 |
| 2009-02-03 | 2009-01-30 | 14.537 | 34,207 | +656 | 0.00% | 497,270 |
| 2009-01-29 | 2009-01-22 | 12.769 | 33,551 | -3,773 | 0.00% | 428,429 |
| 2009-01-23 | 2009-01-21 | 12.709 | 37,324 | +3,281 | 0.00% | 474,333 |
| 2009-01-21 | 2009-01-19 | 14.080 | 34,043 | +1,641 | 0.00% | 479,324 |
| 2009-01-20 | 2009-01-16 | 14.354 | 32,402 | +3,281 | 0.00% | 465,106 |
| 2009-01-16 | 2009-01-14 | 14.476 | 29,121 | +1,640 | 0.00% | 421,560 |
| 2009-01-15 | 2009-01-13 | 14.202 | 27,481 | +3,282 | 0.00% | 390,281 |
| 2009-01-14 | 2009-01-12 | 16.000 | 24,199 | -1,641 | 0.00% | 387,182 |
| 2009-01-13 | 2009-01-09 | 17.524 | 25,840 | +3,938 | 0.00% | 452,813 |
| 2009-01-12 | 2009-01-08 | 17.128 | 21,902 | +1,640 | 0.00% | 375,128 |
| 2009-01-09 | 2009-01-07 | 19.809 | 20,262 | -1,640 | 0.00% | 401,379 |
| 2009-01-07 | 2009-01-05 | 19.291 | 21,902 | +656 | 0.00% | 422,519 |
| 2009-01-06 | 2009-01-02 | 17.676 | 21,246 | -1,641 | 0.00% | 375,547 |
| 2008-12-30 | 2008-12-24 | 15.482 | 22,887 | +4,922 | 0.00% | 354,333 |
| 2008-12-29 | 2008-12-22 | 17.219 | 17,965 | +4,430 | 0.00% | 309,339 |
| 2008-12-19 | 2008-12-17 | 19.505 | 13,535 | -1,641 | 0.00% | 263,996 |
| 2008-12-16 | 2008-12-12 | 16.152 | 15,176 | +1,641 | 0.00% | 245,128 |
| 2008-12-15 | 2008-12-11 | 18.590 | 13,535 | +2,297 | 0.00% | 251,621 |
| 2008-12-12 | 2008-12-10 | 19.931 | 11,238 | -3,282 | 0.00% | 223,989 |
| 2008-12-11 | 2008-12-09 | 18.225 | 14,520 | -328 | 0.00% | 264,623 |
| 2008-12-05 | 2008-12-03 | 12.861 | 14,848 | +1,641 | 0.00% | 190,959 |
| 2008-11-17 | 2008-11-13 | 12.891 | 13,207 | -1,641 | 0.00% | 170,256 |
| 2008-11-14 | 2008-11-12 | 13.105 | 14,848 | +1,641 | 0.00% | 194,579 |
| 2008-11-12 | 2008-11-10 | 14.933 | 13,207 | +1,641 | 0.00% | 197,224 |
| 2008-11-11 | 2008-11-07 | 14.141 | 11,566 | -985 | 0.00% | 163,554 |
| 2008-11-10 | 2008-11-06 | 13.105 | 12,551 | +1,641 | 0.00% | 164,477 |
| 2008-11-07 | 2008-11-05 | 14.324 | 10,910 | -1,641 | 0.00% | 156,272 |
| 2008-11-05 | 2008-11-03 | 12.861 | 12,551 | +1,641 | 0.00% | 161,417 |
| 2008-10-23 | 2008-10-21 | 14.263 | 10,910 | -1,641 | 0.00% | 155,607 |
| 2008-10-21 | 2008-10-17 | 12.983 | 12,551 | +1,641 | 0.00% | 162,947 |
| 2008-10-16 | 2008-10-14 | 17.371 | 10,910 | +656 | 0.00% | 189,522 |
| 2008-10-15 | 2008-10-13 | 15.543 | 10,254 | -656 | 0.00% | 159,376 |
| 2008-10-13 | 2008-10-09 | 15.543 | 10,910 | +656 | 0.00% | 169,572 |
| 2008-10-09 | 2008-10-06 | 19.291 | 10,254 | +1,313 | 0.00% | 197,814 |
| 2008-10-08 | 2008-10-03 | 21.943 | 8,941 | -1,313 | 0.00% | 196,190 |
| 2008-10-03 | 2008-09-30 | 20.937 | 10,254 | +1,313 | 0.00% | 214,689 |
| 2008-09-30 | 2008-09-26 | 24.381 | 8,941 | +656 | 0.00% | 217,989 |
| 2008-09-29 | 2008-09-25 | 27.489 | 8,285 | -328 | 0.00% | 227,750 |
| 2008-09-26 | 2008-09-24 | 28.343 | 8,613 | +656 | 0.00% | 244,116 |
| 2008-09-25 | 2008-09-23 | 30.171 | 7,957 | +656 | 0.00% | 240,073 |
| 2008-09-16 | 2008-09-11 | 29.257 | 7,301 | -656 | 0.00% | 213,606 |
| 2008-08-01 | 2008-07-30 | 54.552 | 7,957 | +656 | 0.00% | 434,072 |
| 2008-07-15 | 2008-07-11 | 63.085 | 7,301 | -656 | 0.00% | 460,587 |
| 2008-06-19 | 2008-06-17 | 57.905 | 7,957 | -656 | 0.00% | 460,746 |
| 2008-06-17 | 2008-06-13 | 56.015 | 8,613 | +656 | 0.00% | 482,457 |
| 2008-05-28 | 2008-05-26 | 67.657 | 7,957 | +656 | 0.00% | 538,346 |
| 2008-05-27 | 2008-05-23 | 70.247 | 7,301 | +656 | 0.00% | 512,876 |
| 2008-05-21 | 2008-05-19 | 85.028 | 6,645 | -656 | 0.00% | 565,013 |
| 2008-05-09 | 2008-05-07 | 73.904 | 7,301 | -328 | 0.00% | 539,577 |
| 2008-05-07 | 2008-05-05 | 74.666 | 7,629 | -656 | 0.00% | 569,630 |
| 2008-05-06 | 2008-05-02 | 76.355 | 8,285 | +656 | 0.00% | 632,603 |
| 2008-05-05 | 2008-04-30 | 71.439 | 7,629 | -426 | 0.00% | 545,008 |
| 2008-04-28 | 2008-04-24 | 75.280 | 8,055 | +163 | 0.00% | 606,379 |
| 2008-04-17 | 2008-04-15 | 55.000 | 7,892 | -814 | 0.00% | 434,063 |
| 2008-04-16 | 2008-04-14 | 55.553 | 8,706 | +651 | 0.00% | 483,648 |
| 2008-04-11 | 2008-04-09 | 59.671 | 8,055 | -651 | 0.00% | 480,648 |
| 2008-04-10 | 2008-04-08 | 62.067 | 8,706 | +651 | 0.00% | 540,359 |
| 2008-04-08 | 2008-04-03 | 61.453 | 8,055 | -163 | 0.00% | 495,003 |
| 2008-04-07 | 2008-04-02 | 60.654 | 8,218 | +651 | 0.00% | 498,455 |
| 2008-03-14 | 2008-03-12 | 65.755 | 7,567 | +651 | 0.00% | 497,565 |
| 2008-03-12 | 2008-03-10 | 65.140 | 6,916 | -1,302 | 0.00% | 450,509 |
| 2008-02-29 | 2008-02-27 | 69.442 | 8,218 | -325 | 0.00% | 570,673 |
| 2008-02-18 | 2008-02-14 | 70.671 | 8,543 | +651 | 0.00% | 603,741 |
| 2008-02-15 | 2008-02-13 | 64.218 | 7,892 | -977 | 0.00% | 506,811 |
| 2008-02-14 | 2008-02-12 | 61.146 | 8,869 | -976 | 0.00% | 542,301 |
| 2008-02-12 | 2008-02-06 | 60.224 | 9,845 | +1,627 | 0.00% | 592,904 |
| 2008-02-05 | 2008-02-01 | 59.056 | 8,218 | -1,627 | 0.00% | 485,324 |
| 2008-02-01 | 2008-01-30 | 48.548 | 9,845 | -325 | 0.00% | 477,953 |
| 2008-01-29 | 2008-01-25 | 53.280 | 10,170 | -1,628 | 0.00% | 541,854 |
| 2008-01-25 | 2008-01-23 | 48.978 | 11,798 | -325 | 0.00% | 577,842 |
| 2008-01-24 | 2008-01-22 | 45.414 | 12,123 | +3,580 | 0.00% | 550,550 |
| 2008-01-21 | 2008-01-17 | 51.805 | 8,543 | +325 | 0.00% | 442,568 |
| 2008-01-04 | 2008-01-02 | 68.366 | 8,218 | -488 | 0.00% | 561,835 |
| 2007-12-21 | 2007-12-19 | 68.059 | 8,706 | +163 | 0.00% | 592,523 |
| 2007-12-17 | 2007-12-13 | 67.291 | 8,543 | -1,627 | 0.00% | 574,867 |
| 2007-12-14 | 2007-12-12 | 74.973 | 10,170 | -651 | 0.00% | 762,471 |
| 2007-12-13 | 2007-12-11 | 81.886 | 10,821 | -651 | 0.00% | 886,089 |
| 2007-12-12 | 2007-12-10 | 79.121 | 11,472 | +651 | 0.00% | 907,672 |
| 2007-12-10 | 2007-12-06 | 83.269 | 10,821 | +651 | 0.00% | 901,051 |
| 2007-12-07 | 2007-12-05 | 83.730 | 10,170 | -651 | 0.00% | 851,530 |
| 2007-12-06 | 2007-12-04 | 82.501 | 10,821 | -977 | 0.00% | 892,738 |
| 2007-12-05 | 2007-12-03 | 84.805 | 11,798 | +2,279 | 0.00% | 1,000,530 |
| 2007-11-26 | 2007-11-22 | 83.576 | 9,519 | -651 | 0.00% | 795,560 |
| 2007-11-23 | 2007-11-21 | 88.031 | 10,170 | +1,952 | 0.00% | 895,278 |
| 2007-11-21 | 2007-11-19 | 90.489 | 8,218 | -976 | 0.00% | 743,642 |
| 2007-11-20 | 2007-11-16 | 89.721 | 9,194 | +976 | 0.00% | 824,897 |
| 2007-11-16 | 2007-11-14 | 98.786 | 8,218 | +326 | 0.00% | 811,820 |
| 2007-11-02 | 2007-10-31 | 104.624 | 7,892 | +651 | 0.00% | 825,689 |
| 2007-11-01 | 2007-10-30 | 110.154 | 7,241 | +2,929 | 0.00% | 797,628 |
| 2007-10-31 | 2007-10-29 | 115.992 | 4,312 | -1,628 | 0.00% | 500,159 |
| 2007-10-30 | 2007-10-26 | 110.462 | 5,940 | +3,255 | 0.00% | 656,142 |
| 2007-10-26 | 2007-10-24 | 121.216 | 2,685 | -651 | 0.00% | 325,465 |
| 2007-10-15 | 2007-10-11 | 120.140 | 3,336 | -325 | 0.00% | 400,789 |
| 2007-10-10 | 2007-10-08 | 88.339 | 3,661 | -651 | 0.00% | 323,407 |
| 2007-10-03 | 2007-09-28 | 74.665 | 4,312 | -651 | 0.00% | 321,957 |
| 2007-10-02 | 2007-09-27 | 72.668 | 4,963 | -1,302 | 0.00% | 360,652 |
| 2007-09-28 | 2007-09-25 | 66.676 | 6,265 | -488 | 0.00% | 417,728 |
| 2007-09-24 | 2007-09-20 | 61.330 | 6,753 | -1,139 | 0.00% | 414,162 |
| 2007-09-18 | 2007-09-14 | 61.914 | 7,892 | +976 | 0.00% | 488,624 |
| 2007-09-17 | 2007-09-13 | 62.989 | 6,916 | +1,302 | 0.00% | 435,634 |
| 2007-09-14 | 2007-09-12 | 65.908 | 5,614 | -651 | 0.00% | 370,009 |
| 2007-09-13 | 2007-09-11 | 66.062 | 6,265 | -2,604 | 0.00% | 413,878 |
| 2007-09-10 | 2007-09-06 | 66.676 | 8,869 | +3,255 | 0.00% | 591,353 |
| 2007-09-07 | 2007-09-05 | 61.914 | 5,614 | +2,604 | 0.00% | 347,584 |
| 2007-09-03 | 2007-08-30 | 53.648 | 3,010 | -977 | 0.00% | 161,482 |
| 2007-08-29 | 2007-08-27 | 49.162 | 3,987 | -1,627 | 0.00% | 196,010 |
| 2007-08-27 | 2007-08-23 | 46.274 | 5,614 | +325 | 0.00% | 259,782 |
| 2007-07-31 | 2007-07-27 | 41.727 | 5,289 | +977 | 0.00% | 220,692 |
| 2007-07-17 | 2007-07-13 | 37.425 | 4,312 | -6,509 | 0.00% | 161,376 |
| 2007-07-11 | 2007-07-09 | 37.118 | 10,821 | +6,509 | 0.00% | 401,649 |
| 2007-07-04 | 2007-06-29 | 34.475 | 4,312 | -1,302 | 0.00% | 148,657 |
| 2007-06-28 | 2007-06-26 | 34.229 | 5,614 | +1,302 | 0.00% | 192,163 |
| 2007-06-26 | 2007-06-22 | 35.335 | 4,312 | 0.00% | 152,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy