History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 -3,458
2019-09-04 2019-09-02 8.096 3,458 -1,038 0.00% 27,997
2019-06-12 2019-06-10 8.443 4,496 -62,250 0.00% 37,961
2019-05-16 2019-05-14 8.877 66,746 +10,375 0.01% 592,506
2019-05-08 2019-05-06 9.744 56,371 +51,875 0.01% 549,306
2018-08-13 2018-08-09 10.005 4,496 -3,458 0.00% 44,981
2018-08-08 2018-08-06 9.397 7,954 +3,458 0.00% 74,748
2018-01-23 2018-01-19 12.289 4,496 -34,584 0.00% 55,252
2018-01-19 2018-01-17 11.653 39,080 +34,584 0.00% 455,395
2017-12-27 2017-12-21 11.797 4,496 -3,458 0.00% 53,041
2017-11-15 2017-11-13 11.219 7,954 +3,458 0.00% 89,237
2017-10-31 2017-10-27 12.983 4,496 -3,458 0.00% 58,372
2017-10-06 2017-10-03 12.144 7,954 +3,458 0.00% 96,597
2017-06-23 2017-06-21 10.323 4,496 -34,584 0.00% 46,411
2017-06-13 2017-06-09 9.889 39,080 +8,473 0.00% 386,465
2017-05-26 2017-05-24 10.063 30,607 +8,819 0.00% 307,985
2017-05-24 2017-05-22 10.178 21,788 -34,583 0.00% 221,763
2017-05-11 2017-05-09 9.513 56,371 -17,292 0.01% 536,266
2017-05-09 2017-05-05 9.397 73,663 +51,875 0.01% 692,248
2017-03-13 2017-03-09 10.236 21,788 +17,292 0.00% 223,023
2017-03-10 2017-03-08 10.843 4,496 -17,292 0.00% 48,751
2017-03-09 2017-03-07 10.294 21,788 +17,292 0.00% 224,283
2017-02-24 2017-02-22 11.364 4,496 -17,292 0.00% 51,091
2017-02-21 2017-02-17 10.438 21,788 -1,383 0.00% 227,433
2017-02-13 2017-02-09 9.571 23,171 -17,292 0.00% 221,769
2016-12-12 2016-12-08 8.501 40,463 +34,584 0.00% 343,981
2016-12-01 2016-11-29 9.397 5,879 -34,584 0.00% 55,248
2016-11-04 2016-11-02 7.576 40,463 -41,500 0.00% 306,541
2016-10-25 2016-10-20 7.865 81,963 +6,916 0.01% 644,638
2016-09-28 2016-09-26 7.981 75,047 +34,584 0.01% 598,924
2016-08-09 2016-08-05 7.807 40,463 +6,917 0.00% 315,901
2016-08-04 2016-08-01 7.865 33,546 +6,917 0.00% 263,839
2016-07-21 2016-07-19 8.067 26,629 +10,375 0.00% 214,827
2016-07-14 2016-07-12 8.183 16,254 +10,375 0.00% 133,007
2016-03-03 2016-03-01 7.923 5,879 -3,459 0.00% 46,578
2015-12-16 2015-12-14 10.294 9,338 +3,459 0.00% 96,124
2015-05-21 2015-05-19 17.407 5,879 -2,075 0.00% 102,336
2015-05-06 2015-05-04 19.605 7,954 -6,917 0.00% 155,935
2015-04-29 2015-04-27 22.207 14,871 -3,458 0.00% 330,241
2015-04-27 2015-04-23 18.217 18,329 -3,459 0.00% 333,894
2015-04-21 2015-04-17 19.229 21,788 +10,375 0.00% 418,956
2015-04-16 2015-04-14 16.858 11,413 -3,458 0.00% 192,397
2015-04-14 2015-04-10 17.899 14,871 +3,458 0.00% 266,170
2015-04-10 2015-04-08 14.111 11,413 -3,458 0.00% 161,046
2015-04-01 2015-03-30 11.769 14,871 -3,458 0.00% 175,010
2014-07-08 2014-07-04 9.079 18,329 -34,584 0.00% 166,417
2014-06-03 2014-05-29 8.819 52,913 +34,584 0.01% 466,650
2013-11-05 2013-11-01 10.785 18,329 -17,292 0.00% 197,686
2013-09-24 2013-09-19 11.422 35,621 +17,292 0.00% 406,848
2013-09-02 2013-08-29 9.918 18,329 -34,584 0.00% 181,787
2013-08-23 2013-08-21 10.178 52,913 +692 0.01% 538,560
2013-07-02 2013-06-27 9.455 52,221 +691 0.01% 493,767
2013-06-26 2013-06-24 9.484 51,530 -10,375 0.01% 488,723
2013-04-05 2013-04-02 10.178 61,905 +6,917 0.01% 630,082
2013-03-26 2013-03-22 11.335 54,988 +3,458 0.01% 623,280
2013-03-14 2013-03-12 11.797 51,530 +13,834 0.01% 607,924
2013-01-22 2013-01-18 13.070 37,696 +3,458 0.00% 492,677
2013-01-21 2013-01-17 12.636 34,238 +13,834 0.00% 432,632
2013-01-02 2012-12-27 10.988 20,404 -6,917 0.00% 224,196
2012-12-21 2012-12-19 11.132 27,321 -13,834 0.00% 304,149
2012-12-19 2012-12-17 11.046 41,155 +6,917 0.00% 454,585
2012-12-18 2012-12-14 11.132 34,238 -6,917 0.00% 381,152
2012-11-27 2012-11-23 10.699 41,155 -3,458 0.00% 440,305
2012-11-16 2012-11-14 10.352 44,613 +3,458 0.00% 461,821
2012-11-15 2012-11-13 10.063 41,155 +6,917 0.00% 414,124
2012-10-29 2012-10-25 10.988 34,238 +6,917 0.00% 376,202
2012-10-26 2012-10-24 11.450 27,321 -6,917 0.00% 312,839
2012-10-22 2012-10-18 11.277 34,238 -3,458 0.00% 386,102
2012-10-16 2012-10-12 10.583 37,696 -14,871 0.00% 398,938
2012-09-21 2012-09-19 9.397 52,567 -3,459 0.01% 493,998
2012-09-14 2012-09-12 8.385 56,026 -13,833 0.01% 469,804
2012-09-13 2012-09-11 8.357 69,859 +3,458 0.01% 583,780
2012-09-11 2012-09-07 8.270 66,401 +346 0.01% 549,123
2012-09-10 2012-09-06 8.096 66,055 -3,112 0.01% 534,802
2012-09-07 2012-09-05 7.981 69,167 +6,571 0.01% 551,997
2012-08-31 2012-08-29 9.108 62,596 +4,150 0.01% 570,146
2012-08-29 2012-08-27 9.340 58,446 +10,375 0.01% 545,866
2012-08-27 2012-08-23 9.600 48,071 +10,375 0.01% 461,477
2012-08-23 2012-08-21 9.744 37,696 -3,113 0.00% 367,328
2012-08-13 2012-08-09 10.091 40,809 +3,459 0.00% 411,823
2012-07-30 2012-07-26 9.397 37,350 +3,458 0.00% 350,997
2012-07-20 2012-07-18 10.063 33,892 +6,917 0.00% 341,040
2012-07-13 2012-07-11 10.207 26,975 +6,916 0.00% 275,337
2012-06-19 2012-06-15 10.641 20,059 +3,459 0.00% 213,445
2012-05-28 2012-05-24 10.091 16,600 -10,375 0.00% 167,518
2012-05-16 2012-05-14 10.294 26,975 +10,375 0.00% 277,677
2012-04-26 2012-04-24 13.330 16,600 -44,959 0.00% 221,278
2012-04-16 2012-04-12 14.313 61,559 -6,917 0.01% 881,101
2012-04-13 2012-04-11 13.850 68,476 +13,834 0.01% 948,425
2012-04-10 2012-04-03 14.747 54,642 -13,834 0.01% 805,797
2012-03-22 2012-03-20 13.214 68,476 +6,917 0.01% 904,864
2012-03-21 2012-03-19 13.995 61,559 +6,917 0.01% 861,521
2012-03-20 2012-03-16 14.400 54,642 +3,458 0.01% 786,837
2012-03-19 2012-03-15 14.747 51,184 +3,459 0.01% 754,803
2012-03-16 2012-03-14 15.007 47,725 -3,459 0.01% 716,213
2012-03-13 2012-03-09 14.834 51,184 -10,375 0.01% 759,243
2012-03-09 2012-03-07 14.111 61,559 +3,458 0.01% 868,641
2012-02-28 2012-02-24 14.631 58,101 -6,916 0.01% 850,086
2012-02-27 2012-02-23 14.082 65,017 +6,916 0.01% 915,556
2012-02-23 2012-02-21 14.516 58,101 +6,917 0.01% 843,366
2012-02-21 2012-02-17 14.834 51,184 +6,917 0.01% 759,243
2012-02-13 2012-02-09 15.903 44,267 -5,188 0.00% 703,999
2012-02-06 2012-02-02 13.503 49,455 -1,729 0.01% 667,815
2012-02-03 2012-02-01 13.532 51,184 +1,729 0.01% 692,642
2012-01-31 2012-01-27 12.954 49,455 -13,833 0.01% 640,645
2012-01-20 2012-01-18 12.810 63,288 -6,917 0.01% 810,689
2011-11-21 2011-11-17 10.959 70,205 -13,833 0.01% 769,372
2011-11-08 2011-11-04 11.884 84,038 -3,459 0.01% 998,726
2011-11-03 2011-11-01 10.901 87,497 +3,459 0.01% 953,814
2011-11-02 2011-10-31 11.971 84,038 +3,458 0.01% 1,006,016
2011-10-28 2011-10-26 12.347 80,580 +3,458 0.01% 994,911
2011-10-26 2011-10-24 12.260 77,122 -6,916 0.01% 945,525
2011-10-20 2011-10-18 11.075 84,038 +6,916 0.01% 930,687
2011-10-17 2011-10-13 12.896 77,122 -3,458 0.01% 994,585
2011-10-14 2011-10-12 10.959 80,580 -10,375 0.01% 883,071
2011-10-06 2011-10-03 8.732 90,955 +6,917 0.01% 794,260
2011-09-30 2011-09-27 9.397 84,038 -3,459 0.01% 789,747
2011-09-28 2011-09-26 8.935 87,497 +3,459 0.01% 781,773
2011-09-26 2011-09-22 9.426 84,038 +3,458 0.01% 792,177
2011-09-22 2011-09-20 9.831 80,580 +6,917 0.01% 792,201
2011-09-07 2011-09-05 11.537 73,663 +3,458 0.01% 849,868
2011-08-25 2011-08-23 12.665 70,205 -6,917 0.01% 889,142
2011-08-24 2011-08-22 11.855 77,122 +3,459 0.01% 914,305
2011-08-23 2011-08-19 12.173 73,663 +3,458 0.01% 896,727
2011-08-22 2011-08-18 13.099 70,205 -22,998 0.01% 919,592
2011-08-19 2011-08-17 12.578 93,203 -3,458 0.01% 1,172,325
2011-08-12 2011-08-10 11.450 96,661 +3,458 0.01% 1,106,816
2011-08-09 2011-08-05 13.185 93,203 +3,458 0.01% 1,228,920
2011-08-05 2011-08-03 14.169 89,745 +3,459 0.01% 1,271,555
2011-08-03 2011-08-01 15.846 86,286 +6,916 0.01% 1,367,256
2011-07-13 2011-07-11 16.713 79,370 +10,376 0.01% 1,326,518
2011-07-12 2011-07-08 17.147 68,994 +13,833 0.01% 1,183,028
2011-07-11 2011-07-07 17.002 55,161 +17,292 0.01% 937,861
2011-07-08 2011-07-06 17.118 37,869 +3,458 0.00% 648,238
2011-06-24 2011-06-22 17.060 34,411 -17,292 0.00% 587,054
2011-06-17 2011-06-15 18.323 51,703 +953 0.01% 947,352
2011-06-03 2011-06-01 21.121 50,750 -3,395 0.01% 1,071,915
2011-06-02 2011-05-31 21.092 54,145 -3,394 0.01% 1,142,028
2011-06-01 2011-05-30 20.739 57,539 +6,789 0.01% 1,193,274
2011-05-31 2011-05-27 20.797 50,750 -3,395 0.01% 1,055,470
2011-05-30 2011-05-26 20.562 54,145 +3,395 0.01% 1,113,318
2011-05-18 2011-05-16 20.621 50,750 +3,395 0.01% 1,046,500
2011-05-17 2011-05-13 20.974 47,355 +3,394 0.01% 993,233
2011-05-09 2011-05-05 20.945 43,961 +6,790 0.01% 920,752
2011-05-06 2011-05-04 21.210 37,171 +3,394 0.00% 788,392
2011-05-04 2011-04-29 21.976 33,777 +5,092 0.00% 742,276
2011-04-26 2011-04-20 23.419 28,685 -8,147 0.00% 671,780
2011-04-20 2011-04-18 23.449 36,832 +1,358 0.00% 863,662
2011-04-15 2011-04-13 24.008 35,474 -5,432 0.00% 851,673
2011-04-14 2011-04-12 23.301 40,906 +3,395 0.00% 953,167
2011-04-08 2011-04-06 23.832 37,511 +4,753 0.00% 893,948
2011-04-07 2011-04-04 24.008 32,758 +3,394 0.00% 786,467
2011-04-04 2011-03-31 23.449 29,364 +3,734 0.00% 688,547
2011-03-28 2011-03-24 23.596 25,630 -3,394 0.00% 604,765
2011-03-18 2011-03-16 23.714 29,024 +3,394 0.00% 688,269
2011-02-08 2011-02-02 25.334 25,630 +1,698 0.00% 649,310
2011-01-14 2011-01-12 27.573 23,932 -3,395 0.00% 659,873
2010-12-28 2010-12-22 24.303 27,327 -3,395 0.00% 664,127
2010-12-20 2010-12-16 23.743 30,722 +1,698 0.00% 729,440
2010-12-16 2010-12-14 24.480 29,024 +3,394 0.00% 710,499
2010-11-29 2010-11-25 25.275 25,630 +1,698 0.00% 647,800
2010-11-19 2010-11-17 25.805 23,932 +1,018 0.00% 617,573
2010-11-09 2010-11-05 28.162 22,914 -6,789 0.00% 645,304
2010-11-05 2010-11-03 28.840 29,703 +6,789 0.00% 856,620
2010-10-08 2010-10-06 28.221 22,914 -4,752 0.00% 646,654
2010-08-04 2010-08-02 26.660 27,666 -3,395 0.00% 737,565
2010-07-30 2010-07-28 25.717 31,061 -3,395 0.00% 798,794
2010-07-26 2010-07-22 25.010 34,456 -3,394 0.00% 861,743
2010-07-15 2010-07-13 23.213 37,850 +3,394 0.00% 878,613
2010-07-12 2010-07-08 22.801 34,456 -3,394 0.00% 785,617
2010-07-08 2010-07-06 22.477 37,850 +3,394 0.00% 850,738
2010-07-05 2010-06-30 23.655 34,456 +3,395 0.00% 815,053
2010-07-02 2010-06-29 24.008 31,061 +4,752 0.00% 745,724
2010-06-29 2010-06-25 24.598 26,309 +679 0.00% 647,137
2010-06-11 2010-06-09 23.390 25,630 -3,394 0.00% 599,480
2010-06-07 2010-06-03 24.774 29,024 -11,542 0.00% 719,049
2010-06-04 2010-06-02 25.039 40,566 +11,542 0.00% 1,015,749
2010-06-01 2010-05-28 25.658 29,024 -9,505 0.00% 744,699
2010-05-31 2010-05-27 25.039 38,529 +11,542 0.00% 964,744
2010-05-19 2010-05-17 26.689 26,987 +3,394 0.00% 720,258
2010-05-11 2010-05-07 26.954 23,593 +2,207 0.00% 635,930
2010-04-12 2010-04-08 31.343 21,386 -1,358 0.00% 670,311
2010-03-31 2010-03-29 30.460 22,744 -3,395 0.00% 692,776
2010-03-30 2010-03-26 30.401 26,139 -3,394 0.00% 794,647
2010-03-29 2010-03-25 30.165 29,533 +6,789 0.00% 890,867
2010-03-19 2010-03-17 31.226 22,744 +20,368 0.00% 710,196
2010-03-11 2010-03-09 31.461 2,376 -16,973 0.00% 74,752
2010-03-10 2010-03-08 32.109 19,349 -6,790 0.00% 621,284
2010-02-17 2010-02-11 27.985 26,139 -3,394 0.00% 731,506
2010-02-10 2010-02-08 26.836 29,533 +16,973 0.00% 792,558
2010-02-02 2010-01-29 27.278 12,560 +3,394 0.00% 342,615
2010-01-26 2010-01-22 29.635 9,166 +3,395 0.00% 271,633
2010-01-18 2010-01-14 31.638 5,771 -13,578 0.00% 182,583
2010-01-14 2010-01-12 32.993 19,349 +12,560 0.00% 638,384
2010-01-13 2010-01-11 32.463 6,789 -16,125 0.00% 220,390
2009-12-04 2009-12-02 30.165 22,914 -509 0.00% 691,204
2009-12-01 2009-11-27 28.692 23,423 +3,395 0.00% 672,058
2009-11-27 2009-11-25 30.695 20,028 +3,394 0.00% 614,767
2009-11-26 2009-11-24 30.695 16,634 +679 0.00% 510,587
2009-11-20 2009-11-18 32.993 15,955 -679 0.00% 526,405
2009-10-30 2009-10-28 29.370 16,634 +679 0.00% 488,537
2009-10-29 2009-10-27 30.519 15,955 +3,395 0.00% 486,925
2009-10-16 2009-10-14 30.165 12,560 +1,018 0.00% 378,874
2009-10-12 2009-10-08 30.813 11,542 -3,394 0.00% 355,646
2009-10-09 2009-10-07 30.047 14,936 -10,184 0.00% 448,787
2009-10-06 2009-10-02 26.954 25,120 +679 0.00% 677,089
2009-09-28 2009-09-24 27.426 24,441 +6,789 0.00% 670,307
2009-09-25 2009-09-23 28.309 17,652 +6,789 0.00% 499,715
2009-09-16 2009-09-14 28.751 10,863 -16,973 0.00% 312,324
2009-09-15 2009-09-11 29.871 27,836 -12,221 0.00% 831,477
2009-09-14 2009-09-10 30.224 40,057 +37,341 0.00% 1,210,685
2009-09-07 2009-09-03 28.898 2,716 -3,394 0.00% 78,488
2009-09-03 2009-09-01 27.632 6,110 +3,394 0.00% 168,830
2009-08-11 2009-08-07 32.109 2,716 +1,698 0.00% 87,209
2009-08-07 2009-08-05 34.584 1,018 -3,395 0.00% 35,206
2009-08-06 2009-08-04 35.585 4,413 -3,395 0.00% 157,039
2009-08-05 2009-08-03 36.351 7,808 -16,973 0.00% 283,831
2009-08-03 2009-07-30 31.579 24,781 -3,395 0.00% 782,562
2009-07-31 2009-07-29 31.874 28,176 +16,974 0.00% 898,074
2009-07-30 2009-07-28 34.171 11,202 -16,974 0.00% 382,788
2009-07-29 2009-07-27 33.877 28,176 +2,377 0.00% 954,514
2009-07-27 2009-07-23 30.636 25,799 +3,394 0.00% 790,390
2009-07-20 2009-07-16 28.074 22,405 -4,073 0.00% 628,989
2009-07-17 2009-07-15 28.515 26,478 +679 0.00% 755,033
2009-07-16 2009-07-14 26.247 25,799 -10,184 0.00% 677,152
2009-07-15 2009-07-13 24.244 35,983 +3,394 0.00% 872,374
2009-07-13 2009-07-09 25.334 32,589 -3,394 0.00% 825,610
2009-07-10 2009-07-08 25.069 35,983 +5,092 0.00% 902,053
2009-07-08 2009-07-06 26.630 30,891 +1,697 0.00% 822,632
2009-07-07 2009-07-03 26.954 29,194 -4,413 0.00% 786,901
2009-07-06 2009-07-02 26.836 33,607 +4,413 0.00% 901,890
2009-07-03 2009-06-30 27.190 29,194 -7,468 0.00% 793,781
2009-07-02 2009-06-29 28.074 36,662 +10,863 0.00% 1,029,235
2009-06-30 2009-06-26 30.019 25,799 -4,413 0.00% 774,458
2009-06-29 2009-06-25 27.825 30,212 +1,009 0.00% 840,638
2009-06-26 2009-06-24 27.825 29,203 -3,282 0.00% 812,563
2009-06-25 2009-06-23 27.032 32,485 +4,266 0.00% 878,143
2009-06-24 2009-06-22 29.013 28,219 +16,406 0.00% 818,724
2009-06-23 2009-06-19 28.983 11,813 +1,641 0.00% 342,373
2009-06-22 2009-06-18 29.806 10,172 -1,641 0.00% 303,183
2009-06-17 2009-06-15 30.964 11,813 -6,890 0.00% 365,774
2009-06-16 2009-06-12 31.329 18,703 +1,640 0.00% 585,954
2009-06-15 2009-06-11 31.512 17,063 -5,578 0.00% 537,694
2009-06-12 2009-06-10 32.000 22,641 +10,828 0.00% 724,509
2009-06-11 2009-06-09 29.501 11,813 -1,640 0.00% 348,493
2009-06-10 2009-06-08 30.446 13,453 +3,609 0.00% 409,585
2009-06-09 2009-06-05 32.305 9,844 -9,844 0.00% 318,007
2009-06-08 2009-06-04 33.767 19,688 +1,641 0.00% 664,814
2009-06-05 2009-06-03 36.267 18,047 +3,281 0.00% 654,502
2009-06-04 2009-06-02 33.463 14,766 +1,641 0.00% 494,111
2009-06-03 2009-06-01 34.560 13,125 -2,625 0.00% 453,598
2009-06-02 2009-05-29 32.305 15,750 +2,625 0.00% 508,798
2009-06-01 2009-05-27 28.800 13,125 -19,688 0.00% 377,999
2009-05-26 2009-05-22 26.027 32,813 -3,281 0.00% 854,010
2009-05-25 2009-05-21 26.788 36,094 -3,281 0.00% 966,903
2009-05-22 2009-05-20 27.307 39,375 +6,562 0.00% 1,075,196
2009-05-21 2009-05-19 28.404 32,813 +3,282 0.00% 932,011
2009-05-19 2009-05-15 23.893 29,531 -3,282 0.00% 705,591
2009-05-18 2009-05-14 23.467 32,813 +32,813 0.00% 770,009
2009-05-14 2009-05-12 23.497 0 -17,063
2009-05-13 2009-05-11 23.162 17,063 +11,485 0.00% 395,210
2009-05-12 2009-05-08 25.448 5,578 -2,625 0.00% 141,946
2009-05-11 2009-05-07 25.539 8,203 -11,485 0.00% 209,496
2009-05-07 2009-05-05 21.455 19,688 -3,281 0.00% 422,409
2009-05-06 2009-05-04 21.547 22,969 -2,625 0.00% 494,903
2009-05-05 2009-04-30 19.474 25,594 +2,625 0.00% 498,423
2009-05-04 2009-04-29 18.926 22,969 -3,281 0.00% 434,703
2009-04-29 2009-04-27 18.804 26,250 +3,281 0.00% 493,598
2009-04-24 2009-04-22 19.322 22,969 -3,281 0.00% 443,803
2009-04-23 2009-04-21 20.907 26,250 +3,281 0.00% 548,798
2009-04-22 2009-04-20 21.790 22,969 -3,281 0.00% 500,503
2009-04-21 2009-04-17 21.608 26,250 +2,625 0.00% 567,198
2009-04-20 2009-04-16 21.668 23,625 -7,547 0.00% 511,918
2009-04-17 2009-04-15 22.552 31,172 +24,609 0.00% 703,000
2009-04-16 2009-04-14 20.693 6,563 -3,281 0.00% 135,810
2009-04-15 2009-04-09 17.798 9,844 -3,281 0.00% 175,204
2009-04-14 2009-04-08 16.884 13,125 +3,281 0.00% 221,599
2009-04-09 2009-04-07 18.042 9,844 -1,640 0.00% 177,604
2009-04-08 2009-04-06 18.865 11,484 -3,282 0.00% 216,642
2009-04-06 2009-04-02 17.280 14,766 -29,531 0.00% 255,155
2009-04-03 2009-04-01 15.543 44,297 -1,641 0.01% 688,499
2009-04-01 2009-03-30 15.116 45,938 +34,454 0.01% 694,405
2009-03-31 2009-03-27 17.341 11,484 +6,562 0.00% 199,143
2009-03-30 2009-03-26 17.585 4,922 -6,562 0.00% 86,552
2009-03-27 2009-03-25 16.183 11,484 -3,282 0.00% 185,843
2009-03-26 2009-03-24 16.427 14,766 +6,563 0.00% 242,555
2009-03-25 2009-03-23 16.305 8,203 -6,563 0.00% 133,747
2009-03-24 2009-03-20 14.598 14,766 -10,172 0.00% 215,555
2009-03-23 2009-03-19 15.329 24,938 +9,844 0.00% 382,286
2009-03-20 2009-03-18 14.903 15,094 +6,891 0.00% 224,943
2009-03-17 2009-03-13 14.629 8,203 -656 0.00% 119,998
2009-03-05 2009-03-03 12.952 8,859 -6,563 0.00% 114,745
2009-03-04 2009-03-02 12.404 15,422 +6,563 0.00% 191,291
2009-02-27 2009-02-25 13.775 8,859 -7,875 0.00% 122,034
2009-02-26 2009-02-24 13.928 16,734 +7,875 0.00% 233,064
2009-02-23 2009-02-19 14.964 8,859 -3,938 0.00% 132,564
2009-02-20 2009-02-18 15.329 12,797 +3,938 0.00% 196,171
2009-02-16 2009-02-12 15.573 8,859 +6,562 0.00% 137,964
2009-02-02 2009-01-29 13.745 2,297 -984 0.00% 31,572
2009-01-30 2009-01-23 12.587 3,281 +984 0.00% 41,297
2009-01-29 2009-01-22 12.769 2,297 -984 0.00% 29,331
2009-01-22 2009-01-20 13.166 3,281 +984 0.00% 43,197
2009-01-20 2009-01-16 14.354 2,297 -6,562 0.00% 32,972
2009-01-16 2009-01-14 14.476 8,859 +328 0.00% 128,244
2009-01-12 2009-01-08 17.128 8,531 -5,250 0.00% 146,115
2009-01-09 2009-01-07 19.809 13,781 +5,250 0.00% 272,994
2008-12-30 2008-12-24 15.482 8,531 +656 0.00% 132,076
2008-12-23 2008-12-19 18.225 7,875 +656 0.00% 143,519
2008-12-22 2008-12-18 19.688 7,219 +5,906 0.00% 142,124
2008-12-18 2008-12-16 17.097 1,313 -9,843 0.00% 22,448
2008-12-16 2008-12-12 16.152 11,156 -6,563 0.00% 180,195
2008-12-12 2008-12-10 19.931 17,719 +656 0.00% 353,164
2008-12-11 2008-12-09 18.225 17,063 +12,469 0.00% 310,968
2008-12-10 2008-12-08 16.305 4,594 +3,281 0.00% 74,904
2008-12-09 2008-12-05 13.592 1,313 -3,609 0.00% 17,847
2008-12-08 2008-12-04 12.800 4,922 +3,609 0.00% 63,001
2008-12-04 2008-12-02 12.617 1,313 -18,046 0.00% 16,566
2008-12-03 2008-12-01 13.745 19,359 +11,484 0.00% 266,084
2008-12-02 2008-11-28 12.891 7,875 +6,562 0.00% 101,520
2008-11-25 2008-11-21 10.849 1,313 -8,531 0.00% 14,245
2008-11-24 2008-11-20 10.667 9,844 +8,531 0.00% 105,002
2008-11-13 2008-11-11 13.562 1,313 -3,281 0.00% 17,807
2008-11-12 2008-11-10 14.933 4,594 +3,281 0.00% 68,603
2008-11-05 2008-11-03 12.861 1,313 -3,281 0.00% 16,886
2008-11-04 2008-10-31 12.160 4,594 +3,281 0.00% 55,863
2008-10-29 2008-10-27 7.985 1,313 -3,609 0.00% 10,484
2008-10-28 2008-10-24 10.362 4,922 +1,969 0.00% 51,001
2008-10-27 2008-10-23 12.160 2,953 -3,281 0.00% 35,908
2008-10-24 2008-10-22 12.495 6,234 +3,281 0.00% 77,895
2008-10-10 2008-10-08 15.421 2,953 -3,281 0.00% 45,538
2008-10-09 2008-10-06 19.291 6,234 +3,281 0.00% 120,262
2008-10-06 2008-10-02 21.333 2,953 +1,640 0.00% 62,997
2008-09-22 2008-09-18 24.076 1,313 -6,562 0.00% 31,612
2008-09-19 2008-09-17 25.661 7,875 +6,562 0.00% 202,079
2008-09-18 2008-09-16 26.849 1,313 -6,562 0.00% 35,253
2008-09-17 2008-09-12 29.745 7,875 +6,562 0.00% 234,239
2008-07-29 2008-07-25 59.428 1,313 -8,203 0.00% 78,029
2008-07-28 2008-07-24 60.952 9,516 +8,203 0.00% 580,021
2008-07-25 2008-07-23 62.324 1,313 -4,921 0.00% 81,831
2008-07-24 2008-07-22 60.830 6,234 +4,921 0.00% 379,216
2008-06-12 2008-06-10 64.609 1,313 -5,906 0.00% 84,832
2008-06-10 2008-06-05 67.962 7,219 -3,281 0.00% 490,615
2008-06-02 2008-05-29 67.047 10,500 +3,281 0.00% 703,997
2008-05-22 2008-05-20 82.590 7,219 -3,281 0.00% 596,218
2008-05-20 2008-05-16 81.523 10,500 +1,148 0.00% 855,997
2008-05-19 2008-05-15 79.085 9,352 +5,414 0.00% 739,607
2008-05-13 2008-05-08 75.581 3,938 -3,281 0.00% 297,637
2008-05-05 2008-04-30 71.439 7,219 +59 0.00% 515,718
2008-04-30 2008-04-28 72.975 7,160 -7,160 0.00% 522,503
2008-04-29 2008-04-25 72.668 14,320 -3,092 0.00% 1,040,607
2008-04-28 2008-04-24 75.280 17,412 +13,507 0.00% 1,310,772
2008-04-16 2008-04-14 55.553 3,905 -4,557 0.00% 216,936
2008-04-15 2008-04-11 59.917 8,462 +5,207 0.00% 507,014
2008-04-14 2008-04-10 58.995 3,255 +1,790 0.00% 192,028
2008-04-11 2008-04-09 59.671 1,465 +814 0.00% 87,418
2008-04-07 2008-04-02 60.654 651 -976 0.00% 39,486
2008-04-03 2008-04-01 56.905 1,627 +976 0.00% 92,585
2008-03-17 2008-03-13 59.732 651 -1,953 0.00% 38,886
2008-03-14 2008-03-12 65.755 2,604 +1,953 0.00% 171,225
2008-03-07 2008-03-05 66.369 651 -2,115 0.00% 43,206
2008-03-06 2008-03-04 67.598 2,766 +1,139 0.00% 186,977
2008-03-05 2008-03-03 70.671 1,627 +976 0.00% 114,981
2008-03-04 2008-02-29 72.361 651 -1,627 0.00% 47,107
2008-03-03 2008-02-28 70.364 2,278 +1,627 0.00% 160,288
2008-02-29 2008-02-27 69.442 651 -16,273 0.00% 45,207
2008-02-28 2008-02-26 66.984 16,924 -650 0.00% 1,133,632
2008-02-27 2008-02-25 65.447 17,574 +650 0.00% 1,150,172
2008-02-22 2008-02-20 68.366 16,924 +16,273 0.00% 1,157,032
2008-02-21 2008-02-19 72.514 651 -3,254 0.00% 47,207
2008-02-20 2008-02-18 70.671 3,905 +1,301 0.00% 275,970
2008-02-19 2008-02-15 73.590 2,604 +1,953 0.00% 191,628
2008-02-13 2008-02-11 58.442 651 -1,953 0.00% 38,046
2008-02-05 2008-02-01 59.056 2,604 +1,953 0.00% 153,782
2008-01-21 2008-01-17 51.805 651 -3,905 0.00% 33,725
2008-01-18 2008-01-16 50.330 4,556 +3,905 0.00% 229,303
2008-01-17 2008-01-15 58.073 651 -7,160 0.00% 37,806
2008-01-16 2008-01-14 62.836 7,811 +3,255 0.00% 490,809
2008-01-15 2008-01-11 68.520 4,556 +651 0.00% 312,177
2008-01-11 2008-01-09 69.903 3,905 -651 0.00% 272,970
2008-01-07 2008-01-03 64.833 4,556 -3,255 0.00% 295,378
2008-01-04 2008-01-02 68.366 7,811 +3,255 0.00% 534,010
2008-01-03 2007-12-31 66.216 4,556 -5,045 0.00% 301,678
2008-01-02 2007-12-27 68.981 9,601 +3,743 0.00% 662,286
2007-12-28 2007-12-24 72.207 5,858 +1,302 0.00% 422,990
2007-12-21 2007-12-19 68.059 4,556 +3,905 0.00% 310,077
2007-12-13 2007-12-11 81.886 651 -814 0.00% 53,308
2007-12-12 2007-12-10 79.121 1,465 +814 0.00% 115,912
2007-12-11 2007-12-07 82.501 651 -651 0.00% 53,708
2007-12-10 2007-12-06 83.269 1,302 +651 0.00% 108,416
2007-12-06 2007-12-04 82.501 651 -3,254 0.00% 53,708
2007-12-05 2007-12-03 84.805 3,905 -1,628 0.00% 331,164
2007-12-04 2007-11-30 89.107 5,533 +4,882 0.00% 493,028
2007-11-27 2007-11-23 77.431 651 -9,763 0.00% 50,407
2007-11-26 2007-11-22 83.576 10,414 -3,255 0.00% 870,360
2007-11-23 2007-11-21 88.031 13,669 +976 0.00% 1,203,300
2007-11-22 2007-11-20 93.101 12,693 +2,279 0.00% 1,181,733
2007-11-21 2007-11-19 90.489 10,414 -2,279 0.00% 942,357
2007-11-20 2007-11-16 89.721 12,693 +2,279 0.00% 1,138,832
2007-11-19 2007-11-15 94.330 10,414 -1,953 0.00% 982,355
2007-11-16 2007-11-14 98.786 12,367 +1,953 0.00% 1,221,681
2007-11-14 2007-11-12 85.727 10,414 -977 0.00% 892,759
2007-11-13 2007-11-09 95.559 11,391 -2,278 0.00% 1,088,516
2007-11-12 2007-11-08 94.484 13,669 +3,255 0.00% 1,291,500
2007-11-09 2007-11-07 95.252 10,414 +3,254 0.00% 991,955
2007-11-06 2007-11-02 98.478 7,160 -976 0.00% 705,105
2007-11-05 2007-11-01 103.855 8,136 -8,788 0.00% 844,968
2007-11-02 2007-10-31 104.624 16,924 -3,254 0.00% 1,770,650
2007-11-01 2007-10-30 110.154 20,178 -6,509 0.00% 2,222,695
2007-10-31 2007-10-29 115.992 26,687 -3,255 0.00% 3,095,489
2007-10-30 2007-10-26 110.462 29,942 -4,231 0.00% 3,307,442
2007-10-29 2007-10-25 117.221 34,173 -8,787 0.00% 4,005,808
2007-10-26 2007-10-24 121.216 42,960 +1,628 0.01% 5,207,434
2007-10-25 2007-10-23 118.297 41,332 +3,254 0.00% 4,889,446
2007-10-24 2007-10-22 110.615 38,078 +3,255 0.00% 4,212,008
2007-10-23 2007-10-18 116.453 34,823 +3,091 0.00% 4,055,252
2007-10-22 2007-10-17 108.618 31,732 +163 0.00% 3,446,667
2007-10-18 2007-10-16 104.624 31,569 -3,254 0.00% 3,302,862
2007-10-17 2007-10-15 107.850 34,823 -3,255 0.00% 3,755,656
2007-10-16 2007-10-12 108.311 38,078 +814 0.00% 4,124,257
2007-10-15 2007-10-11 120.140 37,264 +1,464 0.00% 4,476,914
2007-10-12 2007-10-10 100.015 35,800 +13,995 0.00% 3,580,523
2007-10-11 2007-10-09 91.718 21,805 -3,255 0.00% 1,999,921
2007-10-10 2007-10-08 88.339 25,060 -6,021 0.00% 2,213,765
2007-10-09 2007-10-05 86.034 31,081 +4,394 0.00% 2,674,025
2007-10-08 2007-10-04 80.811 26,687 -4,719 0.00% 2,156,592
2007-10-05 2007-10-03 82.347 31,406 +3,254 0.00% 2,586,187
2007-10-04 2007-10-02 85.573 28,152 -2,441 0.00% 2,409,056
2007-10-03 2007-09-28 74.665 30,593 -2,766 0.00% 2,284,235
2007-10-02 2007-09-27 72.668 33,359 +8,299 0.00% 2,424,134
2007-09-28 2007-09-25 66.676 25,060 +9,113 0.00% 1,670,911
2007-09-25 2007-09-21 60.715 15,947 -3,255 0.00% 968,230
2007-09-24 2007-09-20 61.330 19,202 -13,831 0.00% 1,177,659
2007-09-21 2007-09-19 61.453 33,033 -5,696 0.00% 2,029,974
2007-09-20 2007-09-18 61.391 38,729 +3,255 0.00% 2,377,630
2007-09-19 2007-09-17 61.453 35,474 -4,068 0.00% 2,179,981
2007-09-18 2007-09-14 61.914 39,542 -814 0.00% 2,448,196
2007-09-17 2007-09-13 62.989 40,356 +1,627 0.00% 2,541,994
2007-09-14 2007-09-12 65.908 38,729 -6,509 0.00% 2,552,561
2007-09-13 2007-09-11 66.062 45,238 +9,764 0.01% 2,988,508
2007-09-12 2007-09-10 72.514 35,474 +1,627 0.00% 2,572,377
2007-09-11 2007-09-07 70.517 33,847 +6,021 0.00% 2,386,796
2007-09-07 2007-09-05 61.914 27,826 +10,902 0.00% 1,722,814
2007-08-27 2007-08-23 46.274 16,924 +9,764 0.00% 783,142
2007-08-17 2007-08-15 37.425 7,160 -3,254 0.00% 267,962
2007-08-06 2007-08-02 39.699 10,414 -1,628 0.00% 413,421
2007-08-03 2007-08-01 41.112 12,042 +1,628 0.00% 495,071
2007-08-02 2007-07-31 43.078 10,414 -651 0.00% 448,619
2007-08-01 2007-07-30 42.034 11,065 -1,953 0.00% 465,104
2007-07-31 2007-07-27 41.727 13,018 +2,604 0.00% 543,196
2007-07-26 2007-07-24 37.056 10,414 -3,255 0.00% 385,902
2007-07-25 2007-07-23 36.134 13,669 -6,509 0.00% 493,920
2007-07-24 2007-07-20 35.397 20,178 -326 0.00% 714,238
2007-07-19 2007-07-17 34.106 20,504 -4,881 0.00% 699,317
2007-07-18 2007-07-16 35.397 25,385 +1,627 0.00% 898,550
2007-07-11 2007-07-09 37.118 23,758 -1,953 0.00% 881,839
2007-07-10 2007-07-06 36.564 25,711 +2,604 0.00% 940,109
2007-07-06 2007-07-04 35.827 23,107 -3,255 0.00% 827,856
2007-07-04 2007-06-29 34.475 26,362 +9,764 0.00% 908,832
2007-06-29 2007-06-27 33.492 16,598 -3,255 0.00% 555,898
2007-06-28 2007-06-26 34.229 19,853 +3,255 0.00% 679,554
2007-06-26 2007-06-22 35.335 16,598 0.00% 586,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top