History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 58,900 | +0 | 0.00% | 704,444 |
| 2025-10-13 | 2025-10-09 | 11.960 | 58,900 | +0 | 0.00% | 704,444 |
| 2025-10-10 | 2025-10-08 | 11.820 | 58,900 | +0 | 0.00% | 696,198 |
| 2025-10-09 | 2025-10-06 | 11.760 | 58,900 | +0 | 0.00% | 692,664 |
| 2025-10-08 | 2025-10-03 | 12.060 | 58,900 | +0 | 0.00% | 710,334 |
| 2025-10-06 | 2025-10-02 | 12.000 | 58,900 | +0 | 0.00% | 706,800 |
| 2025-10-03 | 2025-09-30 | 12.110 | 58,900 | +0 | 0.00% | 713,279 |
| 2025-10-02 | 2025-09-29 | 12.030 | 58,900 | +0 | 0.00% | 708,567 |
| 2025-09-30 | 2025-09-26 | 12.130 | 58,900 | +0 | 0.00% | 714,457 |
| 2025-09-29 | 2025-09-25 | 12.250 | 58,900 | +0 | 0.00% | 721,525 |
| 2025-09-26 | 2025-09-24 | 12.320 | 58,900 | +0 | 0.00% | 725,648 |
| 2025-09-25 | 2025-09-23 | 12.390 | 58,900 | +0 | 0.00% | 729,771 |
| 2025-09-24 | 2025-09-22 | 13.994 | 58,900 | +0 | 0.00% | 824,219 |
| 2025-09-23 | 2025-09-19 | 14.486 | 58,900 | +2,709 | 0.00% | 853,237 |
| 2025-09-22 | 2025-09-18 | 14.360 | 56,191 | +4,770 | 0.00% | 806,926 |
| 2025-09-02 | 2025-08-29 | 14.203 | 51,421 | +4,770 | 0.00% | 730,342 |
| 2025-08-20 | 2025-08-18 | 14.968 | 46,651 | -477 | 0.00% | 698,289 |
| 2025-08-15 | 2025-08-13 | 15.492 | 47,128 | +477 | 0.00% | 730,129 |
| 2025-07-29 | 2025-07-25 | 16.163 | 46,651 | -3,816 | 0.00% | 754,035 |
| 2025-07-24 | 2025-07-22 | 15.451 | 50,467 | -1,908 | 0.00% | 779,743 |
| 2025-06-04 | 2025-06-02 | 14.067 | 52,375 | +1,908 | 0.00% | 736,755 |
| 2025-06-03 | 2025-05-30 | 14.193 | 50,467 | -477 | 0.00% | 716,263 |
| 2025-05-30 | 2025-05-28 | 16.722 | 50,944 | +3,872 | 0.00% | 851,866 |
| 2025-05-29 | 2025-05-27 | 16.495 | 47,072 | +1,763 | 0.00% | 776,440 |
| 2025-05-23 | 2025-05-21 | 16.903 | 45,309 | -1,763 | 0.00% | 765,864 |
| 2025-05-22 | 2025-05-20 | 16.608 | 47,072 | -1,763 | 0.00% | 781,780 |
| 2025-05-21 | 2025-05-19 | 16.291 | 48,835 | +441 | 0.00% | 795,548 |
| 2025-05-20 | 2025-05-16 | 15.996 | 48,394 | +1,763 | 0.00% | 774,090 |
| 2025-05-19 | 2025-05-15 | 15.905 | 46,631 | +1,763 | 0.00% | 741,657 |
| 2025-05-15 | 2025-05-13 | 15.315 | 44,868 | -1,763 | 0.00% | 687,149 |
| 2025-05-13 | 2025-05-09 | 14.112 | 46,631 | -3,526 | 0.00% | 658,076 |
| 2025-05-08 | 2025-05-06 | 13.817 | 50,157 | +2,644 | 0.00% | 693,042 |
| 2025-05-07 | 2025-05-02 | 13.817 | 47,513 | -4,407 | 0.00% | 656,509 |
| 2025-04-09 | 2025-04-07 | 11.299 | 51,920 | +1,763 | 0.00% | 586,644 |
| 2025-04-08 | 2025-04-03 | 13.273 | 50,157 | +4,407 | 0.00% | 665,730 |
| 2025-03-28 | 2025-03-26 | 13.817 | 45,750 | -881 | 0.00% | 632,148 |
| 2025-03-24 | 2025-03-20 | 13.954 | 46,631 | -4,408 | 0.00% | 650,670 |
| 2025-02-26 | 2025-02-24 | 13.250 | 51,039 | +4,408 | 0.00% | 676,279 |
| 2025-02-18 | 2025-02-14 | 14.249 | 46,631 | -4,408 | 0.00% | 664,424 |
| 2025-02-14 | 2025-02-12 | 14.067 | 51,039 | -1,762 | 0.00% | 717,967 |
| 2025-02-05 | 2025-02-03 | 12.842 | 52,801 | -4,408 | 0.00% | 678,062 |
| 2025-01-21 | 2025-01-17 | 13.296 | 57,209 | +1,763 | 0.00% | 760,629 |
| 2025-01-13 | 2025-01-09 | 13.182 | 55,446 | +4,407 | 0.00% | 730,898 |
| 2024-12-19 | 2024-12-17 | 14.180 | 51,039 | -2,644 | 0.00% | 723,757 |
| 2024-12-17 | 2024-12-13 | 13.840 | 53,683 | -3,526 | 0.00% | 742,980 |
| 2024-11-26 | 2024-11-22 | 13.159 | 57,209 | +3,526 | 0.00% | 752,841 |
| 2024-11-20 | 2024-11-18 | 13.681 | 53,683 | -3,526 | 0.00% | 734,454 |
| 2024-11-14 | 2024-11-12 | 13.069 | 57,209 | +3,526 | 0.00% | 747,649 |
| 2024-11-07 | 2024-11-05 | 14.339 | 53,683 | -3,526 | 0.00% | 769,776 |
| 2024-10-16 | 2024-10-14 | 13.477 | 57,209 | +1,763 | 0.00% | 771,013 |
| 2024-10-10 | 2024-10-08 | 13.954 | 55,446 | -1,763 | 0.00% | 773,670 |
| 2024-10-09 | 2024-10-07 | 15.129 | 57,209 | +2,645 | 0.00% | 865,490 |
| 2024-10-08 | 2024-10-04 | 14.464 | 54,564 | +4,963 | 0.00% | 789,191 |
| 2024-10-07 | 2024-10-03 | 15.604 | 49,601 | +1,685 | 0.00% | 773,952 |
| 2024-09-26 | 2024-09-24 | 14.131 | 47,916 | -1,264 | 0.00% | 677,105 |
| 2024-09-24 | 2024-09-20 | 13.347 | 49,180 | -1,684 | 0.00% | 656,422 |
| 2024-09-23 | 2024-09-19 | 12.967 | 50,864 | -4,210 | 0.00% | 659,571 |
| 2024-09-10 | 2024-09-05 | 12.017 | 55,074 | +1,684 | 0.00% | 661,844 |
| 2024-09-02 | 2024-08-29 | 12.611 | 53,390 | +4,210 | 0.00% | 673,307 |
| 2024-08-30 | 2024-08-28 | 12.801 | 49,180 | -4,210 | 0.00% | 629,558 |
| 2024-08-27 | 2024-08-23 | 12.445 | 53,390 | +4,210 | 0.00% | 664,431 |
| 2024-08-07 | 2024-08-05 | 12.706 | 49,180 | +1,264 | 0.00% | 624,886 |
| 2024-07-23 | 2024-07-19 | 12.611 | 47,916 | -126,318 | 0.00% | 604,273 |
| 2024-06-24 | 2024-06-20 | 17.337 | 174,234 | -1,684 | 0.01% | 3,020,745 |
| 2024-06-13 | 2024-06-11 | 15.556 | 175,918 | +2,526 | 0.01% | 2,736,591 |
| 2024-06-07 | 2024-06-05 | 16.625 | 173,392 | -2,526 | 0.01% | 2,882,607 |
| 2024-05-31 | 2024-05-29 | 16.564 | 175,918 | +3,387 | 0.01% | 2,913,852 |
| 2024-05-07 | 2024-05-03 | 12.665 | 172,531 | -2,065 | 0.01% | 2,185,093 |
| 2024-05-03 | 2024-04-30 | 12.302 | 174,596 | -8,259 | 0.01% | 2,147,826 |
| 2024-04-12 | 2024-04-10 | 10.534 | 182,855 | -826 | 0.01% | 1,926,182 |
| 2024-03-14 | 2024-03-12 | 10.401 | 183,681 | +826 | 0.01% | 1,910,419 |
| 2024-03-01 | 2024-02-28 | 10.219 | 182,855 | +4,130 | 0.01% | 1,868,618 |
| 2024-02-23 | 2024-02-21 | 10.328 | 178,725 | -4,130 | 0.01% | 1,845,889 |
| 2023-11-20 | 2023-11-16 | 10.378 | 182,855 | +13,044 | 0.01% | 1,897,718 |
| 2023-09-04 | 2023-08-30 | 10.483 | 169,811 | -767 | 0.01% | 1,780,056 |
| 2023-08-01 | 2023-07-28 | 10.704 | 170,578 | +767 | 0.01% | 1,825,904 |
| 2023-07-20 | 2023-07-18 | 10.391 | 169,811 | -1,534 | 0.01% | 1,764,558 |
| 2023-07-19 | 2023-07-14 | 10.261 | 171,345 | -2,301 | 0.01% | 1,758,158 |
| 2023-06-01 | 2023-05-30 | 9.453 | 173,646 | +3,835 | 0.01% | 1,641,400 |
| 2023-05-30 | 2023-05-25 | 14.258 | 169,811 | +29,907 | 0.01% | 2,421,235 |
| 2023-05-29 | 2023-05-24 | 14.480 | 139,904 | +3,159 | 0.01% | 2,025,804 |
| 2023-05-11 | 2023-05-09 | 15.176 | 136,745 | -3,159 | 0.01% | 2,075,278 |
| 2023-05-03 | 2023-04-28 | 14.369 | 139,904 | +3,159 | 0.01% | 2,010,306 |
| 2023-05-02 | 2023-04-27 | 14.448 | 136,745 | +3,160 | 0.01% | 1,975,734 |
| 2023-04-20 | 2023-04-18 | 15.350 | 133,585 | -3,160 | 0.01% | 2,050,575 |
| 2023-04-19 | 2023-04-17 | 15.145 | 136,745 | -3,159 | 0.01% | 2,070,950 |
| 2023-04-18 | 2023-04-14 | 14.844 | 139,904 | -1,264 | 0.01% | 2,076,726 |
| 2023-04-04 | 2023-03-31 | 13.974 | 141,168 | +3,159 | 0.01% | 1,972,619 |
| 2023-04-03 | 2023-03-30 | 14.828 | 138,009 | +3,160 | 0.01% | 2,046,413 |
| 2023-03-27 | 2023-03-23 | 14.638 | 134,849 | -6,319 | 0.01% | 1,973,948 |
| 2023-03-14 | 2023-03-10 | 13.515 | 141,168 | -3,160 | 0.01% | 1,907,833 |
| 2023-02-02 | 2023-01-31 | 12.818 | 144,328 | -7,899 | 0.01% | 1,850,043 |
| 2023-01-30 | 2023-01-26 | 12.597 | 152,227 | -632 | 0.01% | 1,917,569 |
| 2022-12-23 | 2022-12-21 | 12.708 | 152,859 | +632 | 0.01% | 1,942,463 |
| 2022-12-02 | 2022-11-30 | 13.341 | 152,227 | -632 | 0.01% | 2,030,792 |
| 2022-12-01 | 2022-11-29 | 12.597 | 152,859 | +6,320 | 0.01% | 1,925,530 |
| 2022-11-25 | 2022-11-23 | 20.185 | 146,539 | +33,030 | 0.01% | 2,957,893 |
| 2022-10-28 | 2022-10-26 | 18.448 | 113,509 | +1,224 | 0.01% | 2,094,066 |
| 2022-09-27 | 2022-09-23 | 18.734 | 112,285 | +1,224 | 0.01% | 2,103,601 |
| 2022-09-21 | 2022-09-19 | 19.490 | 111,061 | +979 | 0.01% | 2,164,623 |
| 2022-09-05 | 2022-09-01 | 22.678 | 110,082 | +2,447 | 0.01% | 2,496,385 |
| 2022-08-23 | 2022-08-19 | 23.699 | 107,635 | +490 | 0.01% | 2,550,844 |
| 2022-07-11 | 2022-07-07 | 23.331 | 107,145 | -2,448 | 0.01% | 2,499,829 |
| 2022-07-08 | 2022-07-06 | 22.187 | 109,593 | +2,448 | 0.01% | 2,431,560 |
| 2022-06-21 | 2022-06-17 | 27.714 | 107,145 | +8,730 | 0.01% | 2,969,447 |
| 2022-06-15 | 2022-06-13 | 28.337 | 98,415 | +1,349 | 0.01% | 2,788,793 |
| 2022-06-13 | 2022-06-09 | 29.405 | 97,066 | +2,248 | 0.01% | 2,854,199 |
| 2022-06-09 | 2022-06-07 | 32.118 | 94,818 | -2,248 | 0.01% | 3,045,395 |
| 2022-06-08 | 2022-06-06 | 30.917 | 97,066 | -674 | 0.01% | 3,001,011 |
| 2022-06-07 | 2022-06-02 | 31.095 | 97,740 | -450 | 0.01% | 3,039,241 |
| 2022-05-25 | 2022-05-23 | 30.250 | 98,190 | -2,248 | 0.01% | 2,970,242 |
| 2022-05-24 | 2022-05-20 | 29.138 | 100,438 | +225 | 0.01% | 2,926,543 |
| 2022-05-20 | 2022-05-18 | 28.115 | 100,213 | +225 | 0.01% | 2,817,453 |
| 2022-05-18 | 2022-05-16 | 26.869 | 99,988 | -225 | 0.01% | 2,686,584 |
| 2022-05-16 | 2022-05-12 | 26.068 | 100,213 | -225 | 0.01% | 2,612,386 |
| 2022-05-13 | 2022-05-11 | 27.269 | 100,438 | +4,496 | 0.01% | 2,738,887 |
| 2022-05-12 | 2022-05-10 | 27.625 | 95,942 | +450 | 0.01% | 2,650,428 |
| 2022-05-11 | 2022-05-06 | 27.536 | 95,492 | +2,248 | 0.01% | 2,629,500 |
| 2022-04-14 | 2022-04-12 | 28.204 | 93,244 | -7,643 | 0.01% | 2,629,818 |
| 2022-04-11 | 2022-04-07 | 28.737 | 100,887 | +8,542 | 0.01% | 2,899,234 |
| 2022-04-08 | 2022-04-06 | 30.205 | 92,345 | +3,147 | 0.01% | 2,789,323 |
| 2022-04-06 | 2022-04-01 | 33.364 | 89,198 | -225 | 0.01% | 2,975,994 |
| 2022-03-30 | 2022-03-28 | 30.517 | 89,423 | +225 | 0.01% | 2,728,908 |
| 2022-03-29 | 2022-03-25 | 31.229 | 89,198 | +29,223 | 0.01% | 2,785,530 |
| 2022-03-28 | 2022-03-24 | 32.964 | 59,975 | +8,093 | 0.00% | 1,976,988 |
| 2022-03-22 | 2022-03-18 | 33.408 | 51,882 | -1,799 | 0.00% | 1,733,294 |
| 2022-03-21 | 2022-03-17 | 32.430 | 53,681 | -225 | 0.00% | 1,740,860 |
| 2022-03-16 | 2022-03-14 | 30.561 | 53,906 | +225 | 0.00% | 1,647,439 |
| 2022-03-14 | 2022-03-10 | 32.741 | 53,681 | +1,799 | 0.00% | 1,757,576 |
| 2022-03-10 | 2022-03-08 | 33.364 | 51,882 | +18,882 | 0.00% | 1,730,986 |
| 2022-03-09 | 2022-03-07 | 36.433 | 33,000 | +8,093 | 0.00% | 1,202,302 |
| 2022-03-08 | 2022-03-04 | 38.079 | 24,907 | -8,093 | 0.00% | 948,442 |
| 2022-03-07 | 2022-03-03 | 38.035 | 33,000 | -51,253 | 0.00% | 1,255,150 |
| 2022-03-03 | 2022-03-01 | 35.499 | 84,253 | +5,845 | 0.01% | 2,990,914 |
| 2022-03-02 | 2022-02-28 | 34.921 | 78,408 | -899 | 0.01% | 2,738,077 |
| 2022-02-28 | 2022-02-24 | 32.875 | 79,307 | -8,093 | 0.01% | 2,607,183 |
| 2022-02-23 | 2022-02-21 | 34.209 | 87,400 | -899 | 0.01% | 2,989,877 |
| 2022-02-18 | 2022-02-16 | 33.720 | 88,299 | -225 | 0.01% | 2,977,423 |
| 2022-02-16 | 2022-02-14 | 33.453 | 88,524 | -449 | 0.01% | 2,961,382 |
| 2022-02-15 | 2022-02-11 | 34.654 | 88,973 | -450 | 0.01% | 3,083,268 |
| 2022-02-10 | 2022-02-08 | 33.675 | 89,423 | -2,248 | 0.01% | 3,011,346 |
| 2022-01-27 | 2022-01-25 | 30.294 | 91,671 | +450 | 0.01% | 2,777,120 |
| 2022-01-25 | 2022-01-21 | 31.540 | 91,221 | +2,472 | 0.01% | 2,877,111 |
| 2022-01-24 | 2022-01-20 | 32.964 | 88,749 | +8,992 | 0.01% | 2,925,481 |
| 2022-01-19 | 2022-01-17 | 33.942 | 79,757 | -8,992 | 0.01% | 2,707,129 |
| 2022-01-17 | 2022-01-13 | 34.565 | 88,749 | +8,992 | 0.01% | 3,067,610 |
| 2022-01-13 | 2022-01-11 | 32.964 | 79,757 | -8,992 | 0.01% | 2,629,073 |
| 2022-01-10 | 2022-01-06 | 33.453 | 88,749 | +4,496 | 0.01% | 2,968,909 |
| 2022-01-07 | 2022-01-05 | 34.254 | 84,253 | +6,744 | 0.01% | 2,885,969 |
| 2022-01-05 | 2022-01-03 | 35.766 | 77,509 | -9,441 | 0.01% | 2,772,195 |
| 2022-01-04 | 2021-12-31 | 33.631 | 86,950 | +449 | 0.01% | 2,924,199 |
| 2021-12-30 | 2021-12-28 | 34.209 | 86,501 | +8,992 | 0.01% | 2,959,123 |
| 2021-12-29 | 2021-12-24 | 32.964 | 77,509 | +3,597 | 0.01% | 2,554,971 |
| 2021-12-22 | 2021-12-20 | 33.008 | 73,912 | -899 | 0.00% | 2,439,689 |
| 2021-12-17 | 2021-12-15 | 32.074 | 74,811 | -8,992 | 0.00% | 2,399,476 |
| 2021-12-15 | 2021-12-13 | 33.141 | 83,803 | +8,992 | 0.01% | 2,777,355 |
| 2021-12-14 | 2021-12-10 | 33.809 | 74,811 | -450 | 0.00% | 2,529,267 |
| 2021-12-10 | 2021-12-08 | 32.964 | 75,261 | -8,992 | 0.00% | 2,480,869 |
| 2021-12-09 | 2021-12-07 | 31.896 | 84,253 | +4,271 | 0.01% | 2,687,325 |
| 2021-12-08 | 2021-12-06 | 31.095 | 79,982 | +4,496 | 0.01% | 2,487,053 |
| 2021-12-07 | 2021-12-03 | 30.205 | 75,486 | -1,349 | 0.01% | 2,280,089 |
| 2021-12-06 | 2021-12-02 | 29.538 | 76,835 | -8,991 | 0.01% | 2,269,566 |
| 2021-12-03 | 2021-12-01 | 29.182 | 85,826 | +8,991 | 0.01% | 2,504,600 |
| 2021-12-02 | 2021-11-30 | 29.672 | 76,835 | -14,836 | 0.01% | 2,279,820 |
| 2021-12-01 | 2021-11-29 | 28.648 | 91,671 | -2,922 | 0.01% | 2,626,234 |
| 2021-11-30 | 2021-11-26 | 25.979 | 94,593 | +2,248 | 0.01% | 2,457,466 |
| 2021-11-29 | 2021-11-25 | 26.914 | 92,345 | -2,248 | 0.01% | 2,485,332 |
| 2021-11-24 | 2021-11-22 | 26.291 | 94,593 | -450 | 0.01% | 2,486,922 |
| 2021-11-09 | 2021-11-05 | 25.268 | 95,043 | +2,248 | 0.01% | 2,401,508 |
| 2021-11-08 | 2021-11-04 | 26.869 | 92,795 | -2,248 | 0.01% | 2,493,315 |
| 2021-11-01 | 2021-10-28 | 25.757 | 95,043 | +675 | 0.01% | 2,448,016 |
| 2021-10-29 | 2021-10-27 | 26.024 | 94,368 | -1,619 | 0.01% | 2,455,818 |
| 2021-10-25 | 2021-10-21 | 25.001 | 95,987 | -2,248 | 0.01% | 2,399,741 |
| 2021-10-22 | 2021-10-20 | 24.467 | 98,235 | +2,248 | 0.01% | 2,403,502 |
| 2021-10-18 | 2021-10-12 | 24.422 | 95,987 | +1,349 | 0.01% | 2,344,231 |
| 2021-10-12 | 2021-10-08 | 25.446 | 94,638 | -1,799 | 0.01% | 2,408,115 |
| 2021-10-11 | 2021-10-07 | 25.357 | 96,437 | +1,799 | 0.01% | 2,445,311 |
| 2021-10-04 | 2021-09-29 | 26.024 | 94,638 | -3,147 | 0.01% | 2,462,845 |
| 2021-09-30 | 2021-09-28 | 26.869 | 97,785 | +16,634 | 0.01% | 2,627,391 |
| 2021-09-17 | 2021-09-15 | 31.807 | 81,151 | +900 | 0.01% | 2,581,164 |
| 2021-09-14 | 2021-09-10 | 34.654 | 80,251 | -900 | 0.01% | 2,781,016 |
| 2021-09-09 | 2021-09-07 | 32.964 | 81,151 | -2,248 | 0.01% | 2,675,024 |
| 2021-09-06 | 2021-09-02 | 30.428 | 83,399 | +225 | 0.01% | 2,537,655 |
| 2021-09-02 | 2021-08-31 | 32.697 | 83,174 | +3,147 | 0.01% | 2,719,509 |
| 2021-08-27 | 2021-08-25 | 32.163 | 80,027 | -449 | 0.01% | 2,573,893 |
| 2021-08-25 | 2021-08-23 | 32.029 | 80,476 | -899 | 0.01% | 2,577,594 |
| 2021-08-20 | 2021-08-18 | 31.184 | 81,375 | +899 | 0.01% | 2,537,609 |
| 2021-08-17 | 2021-08-13 | 33.230 | 80,476 | +22,479 | 0.01% | 2,674,254 |
| 2021-08-11 | 2021-08-09 | 29.583 | 57,997 | +899 | 0.00% | 1,715,706 |
| 2021-08-10 | 2021-08-06 | 29.983 | 57,098 | -562 | 0.00% | 1,711,971 |
| 2021-07-27 | 2021-07-23 | 27.981 | 57,660 | +5,733 | 0.00% | 1,613,396 |
| 2021-07-20 | 2021-07-16 | 30.917 | 51,927 | +449 | 0.00% | 1,605,438 |
| 2021-07-13 | 2021-07-09 | 32.252 | 51,478 | +11,689 | 0.00% | 1,660,257 |
| 2021-07-12 | 2021-07-08 | 36.122 | 39,789 | +16,186 | 0.00% | 1,437,258 |
| 2021-07-09 | 2021-07-07 | 38.836 | 23,603 | -2,248 | 0.00% | 916,636 |
| 2021-07-08 | 2021-07-06 | 35.366 | 25,851 | +6,744 | 0.00% | 914,240 |
| 2021-07-06 | 2021-07-02 | 57.975 | 19,107 | +1,988 | 0.00% | 1,107,735 |
| 2021-07-02 | 2021-06-29 | 54.303 | 17,119 | +2,075 | 0.00% | 929,615 |
| 2021-06-30 | 2021-06-28 | 56.732 | 15,044 | +1,729 | 0.00% | 853,476 |
| 2021-06-25 | 2021-06-23 | 54.534 | 13,315 | +1,729 | 0.00% | 726,126 |
| 2021-06-24 | 2021-06-22 | 56.848 | 11,586 | -1,037 | 0.00% | 658,637 |
| 2021-06-10 | 2021-06-08 | 49.272 | 12,623 | -3,804 | 0.00% | 621,958 |
| 2021-06-09 | 2021-06-07 | 48.231 | 16,427 | -1,902 | 0.00% | 792,288 |
| 2021-06-07 | 2021-06-03 | 44.588 | 18,329 | +518 | 0.00% | 817,245 |
| 2021-05-28 | 2021-05-26 | 43.373 | 17,811 | +346 | 0.00% | 772,518 |
| 2021-05-27 | 2021-05-25 | 46.265 | 17,465 | -346 | 0.00% | 808,011 |
| 2021-05-26 | 2021-05-24 | 47.942 | 17,811 | +1,730 | 0.00% | 853,890 |
| 2021-05-25 | 2021-05-21 | 49.734 | 16,081 | -1,730 | 0.00% | 799,780 |
| 2021-05-24 | 2021-05-20 | 47.421 | 17,811 | +1,730 | 0.00% | 844,620 |
| 2021-05-21 | 2021-05-18 | 51.701 | 16,081 | -1,730 | 0.00% | 831,399 |
| 2021-05-17 | 2021-05-13 | 45.281 | 17,811 | +346 | 0.00% | 806,509 |
| 2021-05-11 | 2021-05-07 | 47.768 | 17,465 | +1,729 | 0.00% | 834,272 |
| 2021-05-10 | 2021-05-06 | 49.445 | 15,736 | +1,730 | 0.00% | 778,071 |
| 2021-05-07 | 2021-05-05 | 49.734 | 14,006 | -1,730 | 0.00% | 696,581 |
| 2021-05-06 | 2021-05-04 | 47.421 | 15,736 | +1,730 | 0.00% | 746,220 |
| 2021-05-05 | 2021-05-03 | 44.530 | 14,006 | -1,730 | 0.00% | 623,683 |
| 2021-05-04 | 2021-04-30 | 40.192 | 15,736 | +1,730 | 0.00% | 632,467 |
| 2021-05-03 | 2021-04-29 | 41.927 | 14,006 | -3,459 | 0.00% | 587,234 |
| 2021-04-30 | 2021-04-28 | 40.482 | 17,465 | +3,459 | 0.00% | 707,010 |
| 2021-04-26 | 2021-04-22 | 38.284 | 14,006 | -1,730 | 0.00% | 536,205 |
| 2021-04-20 | 2021-04-16 | 34.930 | 15,736 | -1,729 | 0.00% | 549,655 |
| 2021-04-16 | 2021-04-14 | 32.848 | 17,465 | -17,292 | 0.00% | 573,688 |
| 2021-04-14 | 2021-04-12 | 34.698 | 34,757 | +19,021 | 0.00% | 1,206,014 |
| 2021-04-12 | 2021-04-08 | 35.797 | 15,736 | +1,730 | 0.00% | 563,305 |
| 2021-04-09 | 2021-04-07 | 39.498 | 14,006 | -5,534 | 0.00% | 553,215 |
| 2021-04-08 | 2021-04-01 | 30.592 | 19,540 | -1,729 | 0.00% | 597,777 |
| 2021-04-07 | 2021-03-31 | 28.915 | 21,269 | -1,729 | 0.00% | 615,001 |
| 2021-03-30 | 2021-03-26 | 27.325 | 22,998 | -3,459 | 0.00% | 628,421 |
| 2021-03-26 | 2021-03-24 | 24.549 | 26,457 | +3,459 | 0.00% | 649,497 |
| 2021-03-25 | 2021-03-23 | 26.949 | 22,998 | +1,729 | 0.00% | 619,776 |
| 2021-03-24 | 2021-03-22 | 28.684 | 21,269 | +1,383 | 0.00% | 610,081 |
| 2021-03-19 | 2021-03-17 | 28.250 | 19,886 | -7,262 | 0.00% | 561,786 |
| 2021-03-15 | 2021-03-11 | 23.508 | 27,148 | -1,729 | 0.00% | 638,201 |
| 2021-03-10 | 2021-03-08 | 20.414 | 28,877 | +4,150 | 0.00% | 589,503 |
| 2021-02-25 | 2021-02-23 | 26.313 | 24,727 | +3,458 | 0.00% | 650,642 |
| 2021-02-24 | 2021-02-22 | 27.354 | 21,269 | -6,917 | 0.00% | 581,791 |
| 2021-02-23 | 2021-02-19 | 26.082 | 28,186 | +1,729 | 0.00% | 735,138 |
| 2021-02-22 | 2021-02-18 | 25.532 | 26,457 | -2,766 | 0.00% | 675,508 |
| 2021-02-18 | 2021-02-16 | 25.012 | 29,223 | -1,729 | 0.00% | 730,920 |
| 2021-02-17 | 2021-02-11 | 22.178 | 30,952 | -1,730 | 0.00% | 686,457 |
| 2021-02-08 | 2021-02-04 | 20.703 | 32,682 | +3,459 | 0.00% | 676,629 |
| 2021-02-04 | 2021-02-02 | 22.872 | 29,223 | +1,729 | 0.00% | 668,390 |
| 2021-01-29 | 2021-01-27 | 26.111 | 27,494 | +1,729 | 0.00% | 717,885 |
| 2021-01-28 | 2021-01-26 | 26.660 | 25,765 | +3,459 | 0.00% | 686,894 |
| 2021-01-27 | 2021-01-25 | 28.858 | 22,306 | +1,729 | 0.00% | 643,697 |
| 2021-01-25 | 2021-01-21 | 29.378 | 20,577 | -1,729 | 0.00% | 604,512 |
| 2021-01-21 | 2021-01-19 | 28.626 | 22,306 | +2,075 | 0.00% | 638,537 |
| 2021-01-20 | 2021-01-18 | 31.518 | 20,231 | -1,730 | 0.00% | 637,636 |
| 2021-01-19 | 2021-01-15 | 29.320 | 21,961 | +1,730 | 0.00% | 643,901 |
| 2021-01-07 | 2021-01-05 | 30.072 | 20,231 | -17,292 | 0.00% | 608,387 |
| 2021-01-06 | 2021-01-04 | 29.320 | 37,523 | -17,292 | 0.00% | 1,100,182 |
| 2021-01-05 | 2020-12-31 | 26.891 | 54,815 | -2,940 | 0.01% | 1,474,047 |
| 2021-01-04 | 2020-12-29 | 26.429 | 57,755 | -6,916 | 0.01% | 1,526,387 |
| 2020-12-30 | 2020-12-28 | 26.458 | 64,671 | +5,187 | 0.01% | 1,711,038 |
| 2020-12-29 | 2020-12-24 | 23.855 | 59,484 | -1,729 | 0.01% | 1,419,002 |
| 2020-12-28 | 2020-12-22 | 22.149 | 61,213 | +1,729 | 0.01% | 1,355,818 |
| 2020-12-23 | 2020-12-21 | 24.087 | 59,484 | -346 | 0.01% | 1,432,762 |
| 2020-12-08 | 2020-12-04 | 21.600 | 59,830 | -3,458 | 0.01% | 1,292,316 |
| 2020-11-24 | 2020-11-20 | 21.687 | 63,288 | -6,917 | 0.01% | 1,372,498 |
| 2020-11-19 | 2020-11-17 | 19.634 | 70,205 | -346 | 0.01% | 1,378,373 |
| 2020-11-18 | 2020-11-16 | 18.275 | 70,551 | +346 | 0.01% | 1,289,286 |
| 2020-11-11 | 2020-11-09 | 18.448 | 70,205 | -1,729 | 0.01% | 1,295,143 |
| 2020-11-05 | 2020-11-03 | 15.412 | 71,934 | -14,525 | 0.01% | 1,108,640 |
| 2020-11-03 | 2020-10-30 | 14.313 | 86,459 | -6,917 | 0.01% | 1,237,498 |
| 2020-10-29 | 2020-10-27 | 13.590 | 93,376 | -3,458 | 0.01% | 1,269,001 |
| 2020-10-21 | 2020-10-19 | 12.405 | 96,834 | +3,458 | 0.01% | 1,201,197 |
| 2020-10-16 | 2020-10-14 | 12.491 | 93,376 | +6,917 | 0.01% | 1,166,401 |
| 2020-10-14 | 2020-10-09 | 12.087 | 86,459 | +13,833 | 0.01% | 1,044,998 |
| 2020-10-07 | 2020-10-05 | 11.711 | 72,626 | -9,510 | 0.01% | 850,504 |
| 2020-09-16 | 2020-09-14 | 10.381 | 82,136 | -3,631 | 0.01% | 852,623 |
| 2020-09-15 | 2020-09-11 | 11.537 | 85,767 | -17,292 | 0.01% | 989,514 |
| 2020-09-11 | 2020-09-09 | 12.810 | 103,059 | -17,292 | 0.01% | 1,320,136 |
| 2020-09-07 | 2020-09-03 | 11.595 | 120,351 | +34,584 | 0.01% | 1,395,478 |
| 2020-08-18 | 2020-08-14 | 11.161 | 85,767 | -6,917 | 0.01% | 957,274 |
| 2020-07-31 | 2020-07-29 | 8.096 | 92,684 | -1,729 | 0.01% | 750,398 |
| 2020-06-17 | 2020-06-15 | 6.535 | 94,413 | -3,459 | 0.01% | 616,977 |
| 2020-06-02 | 2020-05-29 | 5.667 | 97,872 | -1,037 | 0.01% | 554,681 |
| 2020-02-11 | 2020-02-07 | 8.096 | 98,909 | +3,458 | 0.01% | 800,798 |
| 2019-09-02 | 2019-08-29 | 8.038 | 95,451 | -3,458 | 0.01% | 767,281 |
| 2019-04-15 | 2019-04-11 | 10.670 | 98,909 | -3,459 | 0.01% | 1,055,337 |
| 2019-02-25 | 2019-02-21 | 9.426 | 102,368 | -1,383 | 0.01% | 964,963 |
| 2019-02-21 | 2019-02-19 | 9.282 | 103,751 | +1,383 | 0.01% | 963,000 |
| 2018-11-08 | 2018-11-06 | 8.790 | 102,368 | -3,458 | 0.01% | 899,843 |
| 2018-11-06 | 2018-11-02 | 8.761 | 105,826 | +3,458 | 0.01% | 927,180 |
| 2018-07-26 | 2018-07-24 | 9.831 | 102,368 | +3,459 | 0.01% | 1,006,403 |
| 2018-05-31 | 2018-05-29 | 13.359 | 98,909 | -3,459 | 0.01% | 1,321,316 |
| 2018-05-24 | 2018-05-21 | 13.677 | 102,368 | -6,916 | 0.01% | 1,400,085 |
| 2018-05-23 | 2018-05-18 | 13.012 | 109,284 | -1,730 | 0.01% | 1,421,995 |
| 2018-02-23 | 2018-02-21 | 12.144 | 111,014 | -6,916 | 0.01% | 1,348,205 |
| 2018-02-22 | 2018-02-20 | 11.797 | 117,930 | +6,916 | 0.01% | 1,391,276 |
| 2018-02-21 | 2018-02-15 | 11.855 | 111,014 | -6,916 | 0.01% | 1,316,105 |
| 2018-02-08 | 2018-02-06 | 11.942 | 117,930 | +6,916 | 0.01% | 1,408,326 |
| 2018-01-30 | 2018-01-26 | 13.330 | 111,014 | -6,916 | 0.01% | 1,479,816 |
| 2018-01-10 | 2018-01-08 | 12.896 | 117,930 | -10,375 | 0.01% | 1,520,856 |
| 2017-12-13 | 2017-12-11 | 11.219 | 128,305 | -1,211 | 0.01% | 1,439,475 |
| 2017-11-27 | 2017-11-23 | 11.017 | 129,516 | -3,458 | 0.01% | 1,426,847 |
| 2017-11-24 | 2017-11-22 | 10.843 | 132,974 | +3,804 | 0.01% | 1,441,873 |
| 2017-11-23 | 2017-11-21 | 10.525 | 129,170 | +692 | 0.01% | 1,359,540 |
| 2017-11-22 | 2017-11-20 | 10.381 | 128,478 | +3,458 | 0.01% | 1,333,682 |
| 2017-11-17 | 2017-11-15 | 10.785 | 125,020 | +1,210 | 0.01% | 1,348,395 |
| 2017-11-13 | 2017-11-09 | 11.682 | 123,810 | +1,730 | 0.01% | 1,446,326 |
| 2017-11-09 | 2017-11-07 | 11.566 | 122,080 | -1,038 | 0.01% | 1,411,996 |
| 2017-11-08 | 2017-11-06 | 11.306 | 123,118 | +1,038 | 0.01% | 1,391,962 |
| 2017-11-02 | 2017-10-31 | 12.376 | 122,080 | +1,729 | 0.01% | 1,510,836 |
| 2017-11-01 | 2017-10-30 | 12.607 | 120,351 | +5,879 | 0.01% | 1,517,278 |
| 2017-10-31 | 2017-10-27 | 12.983 | 114,472 | -9,338 | 0.01% | 1,486,191 |
| 2017-10-30 | 2017-10-26 | 12.000 | 123,810 | +5,880 | 0.01% | 1,485,706 |
| 2017-10-26 | 2017-10-24 | 11.913 | 117,930 | +1,729 | 0.01% | 1,404,916 |
| 2017-10-25 | 2017-10-23 | 12.347 | 116,201 | +5,187 | 0.01% | 1,434,719 |
| 2017-10-13 | 2017-10-11 | 11.769 | 111,014 | +1,730 | 0.01% | 1,306,475 |
| 2017-08-21 | 2017-08-17 | 15.238 | 109,284 | -3,459 | 0.01% | 1,665,314 |
| 2017-08-16 | 2017-08-14 | 14.458 | 112,743 | -10,375 | 0.01% | 1,630,004 |
| 2017-08-11 | 2017-08-09 | 15.903 | 123,118 | +3,459 | 0.01% | 1,958,002 |
| 2017-08-10 | 2017-08-08 | 15.614 | 119,659 | -4,496 | 0.01% | 1,868,392 |
| 2017-08-09 | 2017-08-07 | 15.441 | 124,155 | -20,751 | 0.01% | 1,917,054 |
| 2017-08-08 | 2017-08-04 | 14.747 | 144,906 | +20,751 | 0.02% | 2,136,906 |
| 2017-07-26 | 2017-07-24 | 14.024 | 124,155 | -346 | 0.01% | 1,741,145 |
| 2017-07-04 | 2017-06-30 | 10.670 | 124,501 | -1,729 | 0.01% | 1,328,398 |
| 2017-05-25 | 2017-05-23 | 10.005 | 126,230 | -1,384 | 0.01% | 1,262,896 |
| 2017-05-22 | 2017-05-18 | 10.091 | 127,614 | -4,496 | 0.01% | 1,287,813 |
| 2017-05-08 | 2017-05-04 | 9.658 | 132,110 | +13,142 | 0.01% | 1,275,884 |
| 2017-04-24 | 2017-04-20 | 9.542 | 118,968 | -2,075 | 0.01% | 1,135,202 |
| 2017-04-21 | 2017-04-19 | 9.340 | 121,043 | +3,459 | 0.01% | 1,130,502 |
| 2017-04-07 | 2017-04-05 | 10.294 | 117,584 | +4,495 | 0.01% | 1,210,395 |
| 2017-04-05 | 2017-03-31 | 10.294 | 113,089 | -3,458 | 0.01% | 1,164,124 |
| 2017-03-31 | 2017-03-29 | 10.496 | 116,547 | -692 | 0.01% | 1,223,310 |
| 2017-03-24 | 2017-03-22 | 9.947 | 117,239 | +4,150 | 0.01% | 1,166,164 |
| 2017-03-17 | 2017-03-15 | 10.496 | 113,089 | -3,458 | 0.01% | 1,187,014 |
| 2017-03-14 | 2017-03-10 | 9.918 | 116,547 | +3,458 | 0.01% | 1,155,910 |
| 2017-02-24 | 2017-02-22 | 11.364 | 113,089 | -1,729 | 0.01% | 1,285,115 |
| 2017-02-22 | 2017-02-20 | 10.728 | 114,818 | -1,729 | 0.01% | 1,231,722 |
| 2017-02-21 | 2017-02-17 | 10.438 | 116,547 | +3,458 | 0.01% | 1,216,570 |
| 2017-02-14 | 2017-02-10 | 9.860 | 113,089 | -10,375 | 0.01% | 1,115,074 |
| 2017-02-13 | 2017-02-09 | 9.571 | 123,464 | -31,471 | 0.01% | 1,181,673 |
| 2017-01-26 | 2017-01-24 | 8.443 | 154,935 | -2,075 | 0.02% | 1,308,161 |
| 2017-01-20 | 2017-01-18 | 8.501 | 157,010 | +17,292 | 0.02% | 1,334,761 |
| 2016-09-23 | 2016-09-21 | 8.212 | 139,718 | -2,075 | 0.02% | 1,147,360 |
| 2016-09-15 | 2016-09-13 | 8.357 | 141,793 | +2,075 | 0.02% | 1,184,900 |
| 2016-08-01 | 2016-07-28 | 8.038 | 139,718 | -3,458 | 0.02% | 1,123,120 |
| 2016-05-24 | 2016-05-20 | 7.605 | 143,176 | +13,833 | 0.02% | 1,088,817 |
| 2015-12-23 | 2015-12-21 | 9.744 | 129,343 | +1,729 | 0.01% | 1,260,381 |
| 2015-08-10 | 2015-08-06 | 12.578 | 127,614 | -10,375 | 0.01% | 1,605,153 |
| 2015-07-30 | 2015-07-28 | 11.190 | 137,989 | +1,729 | 0.02% | 1,544,132 |
| 2015-07-29 | 2015-07-27 | 10.988 | 136,260 | +6,917 | 0.02% | 1,497,204 |
| 2015-07-28 | 2015-07-24 | 12.231 | 129,343 | -6,917 | 0.01% | 1,582,021 |
| 2015-07-20 | 2015-07-16 | 12.058 | 136,260 | -1,729 | 0.02% | 1,642,984 |
| 2015-07-13 | 2015-07-09 | 11.740 | 137,989 | +6,917 | 0.02% | 1,619,942 |
| 2015-07-10 | 2015-07-08 | 10.149 | 131,072 | -2,075 | 0.01% | 1,330,289 |
| 2015-07-09 | 2015-07-07 | 11.017 | 133,147 | +1,729 | 0.01% | 1,466,849 |
| 2015-07-08 | 2015-07-06 | 12.289 | 131,418 | -3,112 | 0.01% | 1,615,001 |
| 2015-07-02 | 2015-06-29 | 13.937 | 134,530 | +3,804 | 0.02% | 1,874,974 |
| 2015-06-30 | 2015-06-26 | 14.313 | 130,726 | +6,916 | 0.01% | 1,871,096 |
| 2015-06-08 | 2015-06-04 | 16.106 | 123,810 | +3,459 | 0.01% | 1,994,068 |
| 2015-05-27 | 2015-05-22 | 17.985 | 120,351 | +3,458 | 0.01% | 2,164,557 |
| 2015-05-26 | 2015-05-21 | 18.911 | 116,893 | -3,458 | 0.01% | 2,210,524 |
| 2015-05-20 | 2015-05-18 | 17.031 | 120,351 | +1,729 | 0.01% | 2,049,717 |
| 2015-05-19 | 2015-05-15 | 17.436 | 118,622 | -1,729 | 0.01% | 2,068,290 |
| 2015-05-18 | 2015-05-14 | 17.407 | 120,351 | +1,729 | 0.01% | 2,094,957 |
| 2015-05-14 | 2015-05-12 | 17.581 | 118,622 | +1,729 | 0.01% | 2,085,440 |
| 2015-05-11 | 2015-05-07 | 16.453 | 116,893 | +3,459 | 0.01% | 1,923,223 |
| 2015-05-08 | 2015-05-06 | 17.234 | 113,434 | +1,729 | 0.01% | 1,954,873 |
| 2015-05-06 | 2015-05-04 | 19.605 | 111,705 | -692 | 0.01% | 2,189,935 |
| 2015-05-04 | 2015-04-29 | 21.340 | 112,397 | +5,188 | 0.01% | 2,398,502 |
| 2015-04-30 | 2015-04-28 | 22.381 | 107,209 | -2,767 | 0.01% | 2,399,392 |
| 2015-04-29 | 2015-04-27 | 22.207 | 109,976 | -17,292 | 0.01% | 2,442,239 |
| 2015-04-28 | 2015-04-24 | 19.634 | 127,268 | +34,930 | 0.01% | 2,498,722 |
| 2015-04-27 | 2015-04-23 | 18.217 | 92,338 | -6,917 | 0.01% | 1,682,093 |
| 2015-04-24 | 2015-04-22 | 18.564 | 99,255 | -3,458 | 0.01% | 1,842,538 |
| 2015-04-23 | 2015-04-21 | 17.812 | 102,713 | -3,805 | 0.01% | 1,829,511 |
| 2015-04-22 | 2015-04-20 | 18.361 | 106,518 | -10,375 | 0.01% | 1,955,806 |
| 2015-04-17 | 2015-04-15 | 16.742 | 116,893 | +6,917 | 0.01% | 1,957,023 |
| 2015-04-14 | 2015-04-10 | 17.899 | 109,976 | -3,458 | 0.01% | 1,968,419 |
| 2015-04-13 | 2015-04-09 | 16.106 | 113,434 | -1,730 | 0.01% | 1,826,953 |
| 2015-04-10 | 2015-04-08 | 14.111 | 115,164 | -13,833 | 0.01% | 1,625,046 |
| 2015-04-08 | 2015-04-01 | 12.173 | 128,997 | -5,188 | 0.01% | 1,570,329 |
| 2015-02-03 | 2015-01-30 | 11.132 | 134,185 | +3,459 | 0.02% | 1,493,804 |
| 2015-02-02 | 2015-01-29 | 11.161 | 130,726 | +3,458 | 0.01% | 1,459,077 |
| 2015-01-21 | 2015-01-19 | 11.335 | 127,268 | +1,729 | 0.01% | 1,442,561 |
| 2015-01-16 | 2015-01-14 | 12.260 | 125,539 | -1,729 | 0.01% | 1,539,124 |
| 2015-01-15 | 2015-01-13 | 12.029 | 127,268 | -3,458 | 0.01% | 1,530,881 |
| 2015-01-14 | 2015-01-12 | 11.769 | 130,726 | -3,459 | 0.01% | 1,538,457 |
| 2015-01-13 | 2015-01-09 | 12.029 | 134,185 | +3,459 | 0.02% | 1,614,084 |
| 2014-11-07 | 2014-11-05 | 10.496 | 130,726 | -3,459 | 0.01% | 1,372,137 |
| 2014-11-05 | 2014-11-03 | 10.467 | 134,185 | -4,496 | 0.02% | 1,404,564 |
| 2014-11-04 | 2014-10-31 | 10.063 | 138,681 | -691 | 0.02% | 1,395,485 |
| 2014-10-24 | 2014-10-22 | 9.744 | 139,372 | -4,150 | 0.02% | 1,358,108 |
| 2014-10-17 | 2014-10-15 | 9.340 | 143,522 | +691 | 0.02% | 1,340,448 |
| 2014-09-25 | 2014-09-23 | 9.513 | 142,831 | +692 | 0.02% | 1,358,774 |
| 2014-09-17 | 2014-09-15 | 10.005 | 142,139 | +692 | 0.02% | 1,422,061 |
| 2014-08-22 | 2014-08-20 | 9.976 | 141,447 | +6,917 | 0.02% | 1,411,048 |
| 2014-08-19 | 2014-08-15 | 10.323 | 134,530 | -3,459 | 0.02% | 1,388,725 |
| 2014-08-15 | 2014-08-13 | 10.410 | 137,989 | -1,729 | 0.02% | 1,436,402 |
| 2014-06-27 | 2014-06-25 | 8.646 | 139,718 | +3,458 | 0.02% | 1,207,960 |
| 2014-05-09 | 2014-05-07 | 8.761 | 136,260 | +3,459 | 0.02% | 1,193,823 |
| 2014-03-27 | 2014-03-25 | 9.484 | 132,801 | +691 | 0.01% | 1,259,517 |
| 2014-03-11 | 2014-03-07 | 10.063 | 132,110 | -2,766 | 0.01% | 1,329,364 |
| 2014-01-21 | 2014-01-17 | 10.005 | 134,876 | -692 | 0.02% | 1,349,397 |
| 2014-01-20 | 2014-01-16 | 9.744 | 135,568 | +3,458 | 0.02% | 1,321,040 |
| 2014-01-02 | 2013-12-27 | 11.132 | 132,110 | -3,458 | 0.01% | 1,470,704 |
| 2013-12-27 | 2013-12-20 | 10.728 | 135,568 | +2,421 | 0.02% | 1,454,320 |
| 2013-12-13 | 2013-12-11 | 10.988 | 133,147 | +3,458 | 0.01% | 1,462,999 |
| 2013-12-11 | 2013-12-09 | 11.595 | 129,689 | -2,421 | 0.01% | 1,503,753 |
| 2013-12-09 | 2013-12-05 | 11.682 | 132,110 | +3,459 | 0.01% | 1,543,285 |
| 2013-12-03 | 2013-11-29 | 11.537 | 128,651 | +6,916 | 0.01% | 1,484,277 |
| 2013-11-18 | 2013-11-14 | 10.149 | 121,735 | -3,458 | 0.01% | 1,235,525 |
| 2013-09-09 | 2013-09-05 | 11.161 | 125,193 | -51,875 | 0.01% | 1,397,321 |
| 2013-09-05 | 2013-09-03 | 10.236 | 177,068 | +51,875 | 0.02% | 1,812,476 |
| 2013-08-27 | 2013-08-23 | 9.976 | 125,193 | -3,458 | 0.01% | 1,248,901 |
| 2013-08-15 | 2013-08-12 | 9.947 | 128,651 | -8,646 | 0.01% | 1,279,678 |
| 2013-08-12 | 2013-08-08 | 9.571 | 137,297 | -2,421 | 0.02% | 1,314,069 |
| 2013-07-16 | 2013-07-12 | 9.831 | 139,718 | -1,383 | 0.02% | 1,373,600 |
| 2013-07-15 | 2013-07-11 | 9.687 | 141,101 | +1,383 | 0.02% | 1,366,797 |
| 2013-07-10 | 2013-07-08 | 9.513 | 139,718 | -2,940 | 0.02% | 1,329,160 |
| 2013-07-08 | 2013-07-04 | 9.340 | 142,658 | -518 | 0.02% | 1,332,379 |
| 2013-06-14 | 2013-06-11 | 9.137 | 143,176 | +2,075 | 0.02% | 1,308,237 |
| 2013-06-06 | 2013-06-04 | 9.513 | 141,101 | +2,075 | 0.02% | 1,342,317 |
| 2013-06-04 | 2013-05-31 | 9.687 | 139,026 | +3,458 | 0.02% | 1,346,697 |
| 2013-05-14 | 2013-05-10 | 10.265 | 135,568 | -34,584 | 0.02% | 1,391,600 |
| 2013-05-13 | 2013-05-09 | 10.091 | 170,152 | +29,396 | 0.02% | 1,717,084 |
| 2013-05-09 | 2013-05-07 | 10.236 | 140,756 | -7,954 | 0.02% | 1,440,785 |
| 2013-05-06 | 2013-05-02 | 9.137 | 148,710 | -7,954 | 0.02% | 1,358,802 |
| 2013-03-28 | 2013-03-26 | 11.017 | 156,664 | +6,571 | 0.02% | 1,725,930 |
| 2013-03-26 | 2013-03-22 | 11.335 | 150,093 | -8,992 | 0.02% | 1,701,279 |
| 2013-03-25 | 2013-03-21 | 11.479 | 159,085 | +19,021 | 0.02% | 1,826,202 |
| 2013-03-22 | 2013-03-20 | 11.566 | 140,064 | -1,729 | 0.02% | 1,620,002 |
| 2013-03-11 | 2013-03-07 | 12.636 | 141,793 | -10,375 | 0.02% | 1,791,700 |
| 2013-03-08 | 2013-03-06 | 12.376 | 152,168 | -3,459 | 0.02% | 1,883,198 |
| 2013-03-05 | 2013-03-01 | 11.884 | 155,627 | +3,459 | 0.02% | 1,849,506 |
| 2013-02-08 | 2013-02-06 | 11.508 | 152,168 | -10,375 | 0.02% | 1,751,198 |
| 2013-02-06 | 2013-02-04 | 11.566 | 162,543 | -5,188 | 0.02% | 1,879,997 |
| 2013-02-05 | 2013-02-01 | 11.624 | 167,731 | +5,188 | 0.02% | 1,949,703 |
| 2013-01-28 | 2013-01-24 | 12.723 | 162,543 | +3,458 | 0.02% | 2,067,997 |
| 2013-01-25 | 2013-01-23 | 13.070 | 159,085 | +865 | 0.02% | 2,079,202 |
| 2013-01-24 | 2013-01-22 | 13.272 | 158,220 | -13,834 | 0.02% | 2,099,921 |
| 2013-01-23 | 2013-01-21 | 13.272 | 172,054 | +41,501 | 0.02% | 2,283,528 |
| 2013-01-15 | 2013-01-11 | 13.185 | 130,553 | +10,375 | 0.01% | 1,721,395 |
| 2013-01-09 | 2013-01-07 | 12.810 | 120,178 | -3,459 | 0.01% | 1,539,422 |
| 2013-01-04 | 2013-01-02 | 11.769 | 123,637 | +1,730 | 0.01% | 1,455,030 |
| 2012-12-17 | 2012-12-13 | 10.785 | 121,907 | -3,459 | 0.01% | 1,314,820 |
| 2012-12-11 | 2012-12-07 | 10.525 | 125,366 | -19,367 | 0.01% | 1,319,502 |
| 2012-12-10 | 2012-12-06 | 10.467 | 144,733 | +17,292 | 0.02% | 1,514,974 |
| 2012-12-05 | 2012-12-03 | 10.352 | 127,441 | +2,075 | 0.01% | 1,319,232 |
| 2012-11-29 | 2012-11-27 | 10.294 | 125,366 | +2,767 | 0.01% | 1,290,502 |
| 2012-11-28 | 2012-11-26 | 10.612 | 122,599 | +3,458 | 0.01% | 1,301,014 |
| 2012-10-30 | 2012-10-26 | 10.641 | 119,141 | +692 | 0.01% | 1,267,763 |
| 2012-10-29 | 2012-10-25 | 10.988 | 118,449 | +1,729 | 0.01% | 1,301,499 |
| 2012-10-26 | 2012-10-24 | 11.450 | 116,720 | +3,458 | 0.01% | 1,336,501 |
| 2012-10-16 | 2012-10-12 | 10.583 | 113,262 | -6,916 | 0.01% | 1,198,655 |
| 2012-10-12 | 2012-10-10 | 9.744 | 120,178 | +3,458 | 0.01% | 1,171,073 |
| 2012-10-10 | 2012-10-08 | 9.860 | 116,720 | -3,458 | 0.01% | 1,150,876 |
| 2012-09-25 | 2012-09-21 | 9.369 | 120,178 | -5,879 | 0.01% | 1,125,898 |
| 2012-09-21 | 2012-09-19 | 9.397 | 126,057 | -2,767 | 0.01% | 1,184,621 |
| 2012-09-20 | 2012-09-18 | 8.588 | 128,824 | -5,534 | 0.01% | 1,106,324 |
| 2012-09-19 | 2012-09-17 | 8.993 | 134,358 | +6,917 | 0.02% | 1,208,239 |
| 2012-09-18 | 2012-09-14 | 9.079 | 127,441 | -2,075 | 0.01% | 1,157,092 |
| 2012-09-17 | 2012-09-13 | 8.357 | 129,516 | -2,767 | 0.01% | 1,082,306 |
| 2012-09-12 | 2012-09-10 | 8.443 | 132,283 | +2,075 | 0.01% | 1,116,904 |
| 2012-09-07 | 2012-09-05 | 7.981 | 130,208 | -1,729 | 0.01% | 1,039,144 |
| 2012-09-06 | 2012-09-04 | 8.212 | 131,937 | +1,729 | 0.01% | 1,083,463 |
| 2012-09-04 | 2012-08-31 | 8.501 | 130,208 | +3,459 | 0.01% | 1,106,914 |
| 2012-08-27 | 2012-08-23 | 9.600 | 126,749 | +6,917 | 0.01% | 1,216,779 |
| 2012-08-15 | 2012-08-13 | 9.716 | 119,832 | +3,458 | 0.01% | 1,164,236 |
| 2012-08-10 | 2012-08-08 | 10.120 | 116,374 | -210,960 | 0.01% | 1,177,750 |
| 2012-08-09 | 2012-08-07 | 10.005 | 327,334 | +5,187 | 0.04% | 3,274,886 |
| 2012-08-08 | 2012-08-06 | 9.629 | 322,147 | -172,918 | 0.04% | 3,101,896 |
| 2012-08-06 | 2012-08-02 | 9.340 | 495,065 | +3,458 | 0.06% | 4,623,743 |
| 2012-07-26 | 2012-07-24 | 9.571 | 491,607 | -22,479 | 0.06% | 4,705,167 |
| 2012-07-25 | 2012-07-23 | 9.773 | 514,086 | -36,313 | 0.06% | 5,024,368 |
| 2012-07-24 | 2012-07-20 | 10.034 | 550,399 | +31,125 | 0.06% | 5,522,504 |
| 2012-07-23 | 2012-07-19 | 10.178 | 519,274 | -151,649 | 0.06% | 5,285,282 |
| 2012-07-20 | 2012-07-18 | 10.063 | 670,923 | +10,202 | 0.08% | 6,751,199 |
| 2012-07-19 | 2012-07-17 | 10.063 | 660,721 | +24,209 | 0.07% | 6,648,540 |
| 2012-07-16 | 2012-07-12 | 9.976 | 636,512 | +103,751 | 0.07% | 6,349,721 |
| 2012-07-11 | 2012-07-09 | 10.410 | 532,761 | +398,231 | 0.06% | 5,545,796 |
| 2012-07-10 | 2012-07-06 | 10.988 | 134,530 | -152,169 | 0.02% | 1,478,195 |
| 2012-07-09 | 2012-07-05 | 10.785 | 286,699 | -184,331 | 0.03% | 3,092,174 |
| 2012-07-06 | 2012-07-04 | 10.728 | 471,030 | -164,964 | 0.05% | 5,053,025 |
| 2012-07-05 | 2012-07-03 | 9.976 | 635,994 | +518,755 | 0.07% | 6,344,554 |
| 2012-06-29 | 2012-06-27 | 9.947 | 117,239 | +3,459 | 0.01% | 1,166,164 |
| 2012-06-01 | 2012-05-30 | 10.872 | 113,780 | +1,729 | 0.01% | 1,237,037 |
| 2012-05-16 | 2012-05-14 | 10.294 | 112,051 | +3,458 | 0.01% | 1,153,439 |
| 2012-05-09 | 2012-05-07 | 12.202 | 108,593 | +3,459 | 0.01% | 1,325,083 |
| 2012-05-03 | 2012-04-30 | 13.012 | 105,134 | +691 | 0.01% | 1,367,995 |
| 2012-04-30 | 2012-04-26 | 13.041 | 104,443 | +3,459 | 0.01% | 1,362,024 |
| 2012-04-10 | 2012-04-03 | 14.747 | 100,984 | -3,459 | 0.01% | 1,489,195 |
| 2012-03-30 | 2012-03-28 | 13.359 | 104,443 | +346 | 0.01% | 1,395,244 |
| 2012-03-21 | 2012-03-19 | 13.995 | 104,097 | +3,459 | 0.01% | 1,456,842 |
| 2012-03-12 | 2012-03-08 | 14.284 | 100,638 | +1,383 | 0.01% | 1,437,533 |
| 2012-03-07 | 2012-03-05 | 15.209 | 99,255 | -173 | 0.01% | 1,509,618 |
| 2012-03-05 | 2012-03-01 | 14.689 | 99,428 | +1,383 | 0.01% | 1,460,499 |
| 2012-02-27 | 2012-02-23 | 14.082 | 98,045 | -3,458 | 0.01% | 1,380,649 |
| 2012-02-23 | 2012-02-21 | 14.516 | 101,503 | +3,458 | 0.01% | 1,473,369 |
| 2012-02-13 | 2012-02-09 | 15.903 | 98,045 | -3,458 | 0.01% | 1,559,255 |
| 2012-02-08 | 2012-02-06 | 14.920 | 101,503 | -4,150 | 0.01% | 1,514,459 |
| 2012-02-06 | 2012-02-02 | 13.503 | 105,653 | -6,917 | 0.01% | 1,426,684 |
| 2012-02-03 | 2012-02-01 | 13.532 | 112,570 | -6,917 | 0.01% | 1,523,342 |
| 2012-02-02 | 2012-01-31 | 12.752 | 119,487 | -6,916 | 0.01% | 1,523,661 |
| 2012-01-19 | 2012-01-17 | 12.781 | 126,403 | -2,421 | 0.01% | 1,615,506 |
| 2012-01-10 | 2012-01-06 | 10.901 | 128,824 | -23,344 | 0.01% | 1,404,323 |
| 2012-01-09 | 2012-01-05 | 11.335 | 152,168 | +21,269 | 0.02% | 1,724,798 |
| 2011-12-20 | 2011-12-16 | 10.699 | 130,899 | -1,729 | 0.01% | 1,400,448 |
| 2011-12-19 | 2011-12-15 | 10.467 | 132,628 | +1,729 | 0.01% | 1,388,266 |
| 2011-12-12 | 2011-12-08 | 11.884 | 130,899 | -2,767 | 0.01% | 1,555,633 |
| 2011-12-01 | 2011-11-29 | 9.744 | 133,666 | -3,458 | 0.01% | 1,302,506 |
| 2011-11-25 | 2011-11-23 | 9.571 | 137,124 | +3,458 | 0.02% | 1,312,413 |
| 2011-11-16 | 2011-11-14 | 11.682 | 133,666 | +3,458 | 0.01% | 1,561,461 |
| 2011-11-15 | 2011-11-11 | 11.248 | 130,208 | +2,421 | 0.01% | 1,464,591 |
| 2011-11-08 | 2011-11-04 | 11.884 | 127,787 | -3,458 | 0.01% | 1,518,649 |
| 2011-11-07 | 2011-11-03 | 11.161 | 131,245 | +3,458 | 0.01% | 1,464,870 |
| 2011-11-04 | 2011-11-02 | 11.682 | 127,787 | -5,533 | 0.01% | 1,492,784 |
| 2011-11-03 | 2011-11-01 | 10.901 | 133,320 | +13,833 | 0.01% | 1,453,335 |
| 2011-11-01 | 2011-10-28 | 12.318 | 119,487 | -13,833 | 0.01% | 1,471,835 |
| 2011-10-31 | 2011-10-27 | 12.810 | 133,320 | +1,383 | 0.01% | 1,707,765 |
| 2011-10-25 | 2011-10-21 | 11.277 | 131,937 | -1,729 | 0.01% | 1,487,854 |
| 2011-10-21 | 2011-10-19 | 10.930 | 133,666 | -3,458 | 0.01% | 1,460,971 |
| 2011-10-20 | 2011-10-18 | 11.075 | 137,124 | +1,729 | 0.02% | 1,518,592 |
| 2011-10-14 | 2011-10-12 | 10.959 | 135,395 | -1,038 | 0.02% | 1,483,784 |
| 2011-10-13 | 2011-10-11 | 9.947 | 136,433 | -1,729 | 0.02% | 1,357,084 |
| 2011-10-11 | 2011-10-07 | 9.195 | 138,162 | -5,533 | 0.02% | 1,270,412 |
| 2011-10-10 | 2011-10-06 | 8.530 | 143,695 | -22,825 | 0.02% | 1,225,724 |
| 2011-10-06 | 2011-10-03 | 8.732 | 166,520 | +3,458 | 0.02% | 1,454,127 |
| 2011-10-04 | 2011-09-30 | 9.369 | 163,062 | +3,804 | 0.02% | 1,527,660 |
| 2011-09-30 | 2011-09-27 | 9.397 | 159,258 | -6,744 | 0.02% | 1,496,627 |
| 2011-09-27 | 2011-09-23 | 9.311 | 166,002 | -15,562 | 0.02% | 1,545,604 |
| 2011-09-26 | 2011-09-22 | 9.426 | 181,564 | +1,729 | 0.02% | 1,711,498 |
| 2011-09-23 | 2011-09-21 | 9.744 | 179,835 | +3,458 | 0.02% | 1,752,399 |
| 2011-09-20 | 2011-09-16 | 10.959 | 176,377 | -1,729 | 0.02% | 1,932,903 |
| 2011-09-19 | 2011-09-15 | 10.554 | 178,106 | -1,729 | 0.02% | 1,879,751 |
| 2011-09-16 | 2011-09-14 | 10.496 | 179,835 | +19,021 | 0.02% | 1,887,599 |
| 2011-09-14 | 2011-09-09 | 11.364 | 160,814 | +865 | 0.02% | 1,827,449 |
| 2011-09-07 | 2011-09-05 | 11.537 | 159,949 | +1,729 | 0.02% | 1,845,370 |
| 2011-08-29 | 2011-08-25 | 12.087 | 158,220 | -3,459 | 0.02% | 1,912,347 |
| 2011-08-26 | 2011-08-24 | 11.682 | 161,679 | +3,113 | 0.02% | 1,888,704 |
| 2011-08-23 | 2011-08-19 | 12.173 | 158,566 | +3,458 | 0.02% | 1,930,284 |
| 2011-08-18 | 2011-08-16 | 12.202 | 155,108 | -172,918 | 0.02% | 1,892,673 |
| 2011-08-12 | 2011-08-10 | 11.450 | 328,026 | +158,739 | 0.04% | 3,756,059 |
| 2011-08-11 | 2011-08-09 | 11.971 | 169,287 | +346 | 0.02% | 2,026,529 |
| 2011-08-05 | 2011-08-03 | 14.169 | 168,941 | +6,917 | 0.02% | 2,393,647 |
| 2011-08-04 | 2011-08-02 | 14.949 | 162,024 | +3,458 | 0.02% | 2,422,138 |
| 2011-08-02 | 2011-07-29 | 15.759 | 158,566 | +1,729 | 0.02% | 2,498,823 |
| 2011-07-26 | 2011-07-22 | 16.858 | 156,837 | -1,729 | 0.02% | 2,643,906 |
| 2011-07-06 | 2011-07-04 | 17.783 | 158,566 | +6,917 | 0.02% | 2,819,773 |
| 2011-07-04 | 2011-06-29 | 17.523 | 151,649 | +2,766 | 0.02% | 2,657,303 |
| 2011-06-27 | 2011-06-23 | 16.655 | 148,883 | -31,125 | 0.02% | 2,479,685 |
| 2011-06-24 | 2011-06-22 | 17.060 | 180,008 | -1,556 | 0.02% | 3,070,950 |
| 2011-06-22 | 2011-06-20 | 16.858 | 181,564 | -1,384 | 0.02% | 3,060,746 |
| 2011-06-21 | 2011-06-17 | 16.713 | 182,948 | -345 | 0.02% | 3,057,627 |
| 2011-06-20 | 2011-06-16 | 17.204 | 183,293 | -1,730 | 0.02% | 3,153,291 |
| 2011-06-17 | 2011-06-15 | 18.323 | 185,023 | +6,804 | 0.02% | 3,390,170 |
| 2011-06-13 | 2011-06-09 | 19.354 | 178,219 | +3,395 | 0.02% | 3,449,250 |
| 2011-06-10 | 2011-06-08 | 19.766 | 174,824 | +3,394 | 0.02% | 3,455,643 |
| 2011-06-09 | 2011-06-07 | 20.061 | 171,430 | +3,395 | 0.02% | 3,439,056 |
| 2011-06-08 | 2011-06-03 | 20.356 | 168,035 | +12,221 | 0.02% | 3,420,449 |
| 2011-06-01 | 2011-05-30 | 20.739 | 155,814 | +3,394 | 0.02% | 3,231,353 |
| 2011-05-30 | 2011-05-26 | 20.562 | 152,420 | -1,018 | 0.02% | 3,134,027 |
| 2011-05-27 | 2011-05-25 | 20.473 | 153,438 | +4,752 | 0.02% | 3,141,399 |
| 2011-05-24 | 2011-05-20 | 21.269 | 148,686 | -22,404 | 0.02% | 3,162,369 |
| 2011-05-19 | 2011-05-17 | 20.680 | 171,090 | +3,394 | 0.02% | 3,538,075 |
| 2011-05-18 | 2011-05-16 | 20.621 | 167,696 | +8,826 | 0.02% | 3,458,009 |
| 2011-05-12 | 2011-05-09 | 21.416 | 158,870 | -3,394 | 0.02% | 3,402,371 |
| 2011-05-11 | 2011-05-06 | 21.387 | 162,264 | +3,394 | 0.02% | 3,470,277 |
| 2011-05-05 | 2011-05-03 | 21.563 | 158,870 | +1,019 | 0.02% | 3,425,771 |
| 2011-05-03 | 2011-04-28 | 22.683 | 157,851 | +1,018 | 0.02% | 3,580,498 |
| 2011-04-26 | 2011-04-20 | 23.419 | 156,833 | +3,395 | 0.02% | 3,672,907 |
| 2011-04-18 | 2011-04-14 | 23.684 | 153,438 | -1,018 | 0.02% | 3,634,078 |
| 2011-04-15 | 2011-04-13 | 24.008 | 154,456 | -1,698 | 0.02% | 3,708,239 |
| 2011-04-14 | 2011-04-12 | 23.301 | 156,154 | +3,395 | 0.02% | 3,638,605 |
| 2011-04-13 | 2011-04-11 | 23.802 | 152,759 | +1,697 | 0.02% | 3,635,997 |
| 2011-04-12 | 2011-04-08 | 23.949 | 151,062 | -33,946 | 0.02% | 3,617,855 |
| 2011-04-07 | 2011-04-04 | 24.008 | 185,008 | -2,377 | 0.02% | 4,441,743 |
| 2011-04-06 | 2011-04-01 | 23.478 | 187,385 | +31,061 | 0.02% | 4,399,451 |
| 2011-04-04 | 2011-03-31 | 23.449 | 156,324 | +679 | 0.02% | 3,665,591 |
| 2011-04-01 | 2011-03-30 | 23.567 | 155,645 | +10,184 | 0.02% | 3,668,010 |
| 2011-03-22 | 2011-03-18 | 22.860 | 145,461 | -1,018 | 0.02% | 3,325,168 |
| 2011-02-24 | 2011-02-22 | 24.156 | 146,479 | +1,697 | 0.02% | 3,538,299 |
| 2011-02-23 | 2011-02-21 | 24.804 | 144,782 | -2,037 | 0.02% | 3,591,137 |
| 2011-02-18 | 2011-02-16 | 25.334 | 146,819 | -1,357 | 0.02% | 3,719,513 |
| 2011-02-16 | 2011-02-14 | 25.570 | 148,176 | -3,395 | 0.02% | 3,788,811 |
| 2011-02-15 | 2011-02-11 | 24.598 | 151,571 | +3,395 | 0.02% | 3,728,275 |
| 2011-02-01 | 2011-01-28 | 25.098 | 148,176 | +679 | 0.02% | 3,718,971 |
| 2011-01-25 | 2011-01-21 | 26.630 | 147,497 | +1,867 | 0.02% | 3,927,869 |
| 2011-01-24 | 2011-01-20 | 26.866 | 145,630 | +2,036 | 0.02% | 3,912,470 |
| 2011-01-21 | 2011-01-19 | 27.926 | 143,594 | -12,560 | 0.02% | 4,010,052 |
| 2011-01-20 | 2011-01-18 | 27.278 | 156,154 | +5,771 | 0.02% | 4,259,606 |
| 2011-01-14 | 2011-01-12 | 27.573 | 150,383 | -14,257 | 0.02% | 4,146,483 |
| 2011-01-11 | 2011-01-07 | 25.746 | 164,640 | +1,697 | 0.02% | 4,238,890 |
| 2011-01-10 | 2011-01-06 | 26.188 | 162,943 | -9,845 | 0.02% | 4,267,198 |
| 2011-01-06 | 2011-01-04 | 26.100 | 172,788 | +8,148 | 0.02% | 4,509,752 |
| 2011-01-04 | 2010-12-31 | 24.274 | 164,640 | -3,395 | 0.02% | 3,996,390 |
| 2011-01-03 | 2010-12-29 | 24.008 | 168,035 | +5,431 | 0.02% | 4,034,249 |
| 2010-12-30 | 2010-12-28 | 23.625 | 162,604 | +6,790 | 0.02% | 3,841,589 |
| 2010-12-20 | 2010-12-16 | 23.743 | 155,814 | +2,036 | 0.02% | 3,699,532 |
| 2010-12-17 | 2010-12-15 | 24.126 | 153,778 | +6,790 | 0.02% | 3,710,081 |
| 2010-12-14 | 2010-12-10 | 24.745 | 146,988 | +3,394 | 0.02% | 3,637,194 |
| 2010-12-13 | 2010-12-09 | 24.922 | 143,594 | +2,037 | 0.02% | 3,578,590 |
| 2010-12-10 | 2010-12-08 | 25.010 | 141,557 | +3,395 | 0.02% | 3,540,335 |
| 2010-12-09 | 2010-12-07 | 25.305 | 138,162 | +1,697 | 0.02% | 3,496,126 |
| 2010-12-08 | 2010-12-06 | 25.363 | 136,465 | +1,019 | 0.02% | 3,461,224 |
| 2010-11-30 | 2010-11-26 | 24.951 | 135,446 | +1,018 | 0.02% | 3,379,519 |
| 2010-11-19 | 2010-11-17 | 25.805 | 134,428 | +3,395 | 0.02% | 3,468,959 |
| 2010-11-17 | 2010-11-15 | 26.630 | 131,033 | +1,697 | 0.01% | 3,489,430 |
| 2010-11-16 | 2010-11-12 | 26.984 | 129,336 | +3,055 | 0.01% | 3,489,958 |
| 2010-11-15 | 2010-11-11 | 27.750 | 126,281 | -679 | 0.01% | 3,504,243 |
| 2010-11-12 | 2010-11-10 | 27.779 | 126,960 | +3,395 | 0.01% | 3,526,825 |
| 2010-11-11 | 2010-11-09 | 27.897 | 123,565 | +2,206 | 0.01% | 3,447,075 |
| 2010-11-10 | 2010-11-08 | 27.867 | 121,359 | +3,395 | 0.01% | 3,381,960 |
| 2010-11-09 | 2010-11-05 | 28.162 | 117,964 | -4,074 | 0.01% | 3,322,100 |
| 2010-11-08 | 2010-11-04 | 28.221 | 122,038 | +8,487 | 0.01% | 3,444,022 |
| 2010-11-05 | 2010-11-03 | 28.840 | 113,551 | +7,468 | 0.01% | 3,274,756 |
| 2010-11-04 | 2010-11-02 | 28.191 | 106,083 | -13,918 | 0.01% | 2,990,633 |
| 2010-11-03 | 2010-11-01 | 27.101 | 120,001 | +679 | 0.01% | 3,252,206 |
| 2010-11-02 | 2010-10-29 | 26.630 | 119,322 | -1,697 | 0.01% | 3,177,564 |
| 2010-11-01 | 2010-10-28 | 26.424 | 121,019 | -679 | 0.01% | 3,197,800 |
| 2010-10-29 | 2010-10-27 | 26.129 | 121,698 | +679 | 0.01% | 3,179,892 |
| 2010-10-22 | 2010-10-20 | 26.925 | 121,019 | +679 | 0.01% | 3,258,405 |
| 2010-10-20 | 2010-10-18 | 27.720 | 120,340 | +679 | 0.01% | 3,335,838 |
| 2010-10-18 | 2010-10-14 | 28.781 | 119,661 | -2,037 | 0.01% | 3,443,916 |
| 2010-10-15 | 2010-10-13 | 27.750 | 121,698 | +679 | 0.01% | 3,377,067 |
| 2010-10-13 | 2010-10-11 | 28.133 | 121,019 | -3,395 | 0.01% | 3,404,570 |
| 2010-10-12 | 2010-10-08 | 27.691 | 124,414 | -14,936 | 0.01% | 3,445,105 |
| 2010-10-11 | 2010-10-07 | 27.779 | 139,350 | -3,395 | 0.02% | 3,871,007 |
| 2010-10-08 | 2010-10-06 | 28.221 | 142,745 | +1,697 | 0.02% | 4,028,392 |
| 2010-09-30 | 2010-09-28 | 25.629 | 141,048 | +6,790 | 0.02% | 3,614,860 |
| 2010-09-27 | 2010-09-22 | 26.365 | 134,258 | -5,432 | 0.02% | 3,539,717 |
| 2010-09-24 | 2010-09-21 | 26.719 | 139,690 | +2,377 | 0.02% | 3,732,312 |
| 2010-09-21 | 2010-09-17 | 25.953 | 137,313 | -1,698 | 0.02% | 3,563,632 |
| 2010-09-17 | 2010-09-15 | 25.452 | 139,011 | +6,789 | 0.02% | 3,538,085 |
| 2010-09-08 | 2010-09-06 | 25.511 | 132,222 | -3,394 | 0.02% | 3,373,082 |
| 2010-09-03 | 2010-09-01 | 24.274 | 135,616 | -5,092 | 0.02% | 3,291,876 |
| 2010-09-02 | 2010-08-31 | 23.832 | 140,708 | +3,395 | 0.02% | 3,353,302 |
| 2010-09-01 | 2010-08-30 | 24.362 | 137,313 | +1,697 | 0.02% | 3,345,203 |
| 2010-08-27 | 2010-08-25 | 25.334 | 135,616 | -3,395 | 0.02% | 3,435,696 |
| 2010-08-24 | 2010-08-20 | 26.100 | 139,011 | +6,789 | 0.02% | 3,628,175 |
| 2010-08-20 | 2010-08-18 | 26.394 | 132,222 | -1,018 | 0.02% | 3,489,933 |
| 2010-08-19 | 2010-08-17 | 26.601 | 133,240 | +1,018 | 0.02% | 3,544,277 |
| 2010-08-18 | 2010-08-16 | 26.601 | 132,222 | -11,541 | 0.02% | 3,517,198 |
| 2010-08-17 | 2010-08-13 | 25.629 | 143,763 | +1,018 | 0.02% | 3,684,442 |
| 2010-08-13 | 2010-08-11 | 25.452 | 142,745 | +5,432 | 0.02% | 3,633,122 |
| 2010-08-12 | 2010-08-10 | 25.864 | 137,313 | -1,358 | 0.02% | 3,551,497 |
| 2010-08-10 | 2010-08-06 | 26.277 | 138,671 | -30,552 | 0.02% | 3,643,811 |
| 2010-08-09 | 2010-08-05 | 25.982 | 169,223 | -3,395 | 0.02% | 4,396,765 |
| 2010-08-06 | 2010-08-04 | 25.805 | 172,618 | +8,147 | 0.02% | 4,454,465 |
| 2010-08-05 | 2010-08-03 | 25.953 | 164,471 | +7,808 | 0.02% | 4,268,454 |
| 2010-08-04 | 2010-08-02 | 26.660 | 156,663 | -1,697 | 0.02% | 4,176,576 |
| 2010-07-30 | 2010-07-28 | 25.717 | 158,360 | -6,790 | 0.02% | 4,072,537 |
| 2010-07-29 | 2010-07-27 | 25.570 | 165,150 | +340 | 0.02% | 4,222,830 |
| 2010-07-26 | 2010-07-22 | 25.010 | 164,810 | -1,019 | 0.02% | 4,121,892 |
| 2010-07-23 | 2010-07-21 | 24.981 | 165,829 | -10,183 | 0.02% | 4,142,492 |
| 2010-07-22 | 2010-07-20 | 23.832 | 176,012 | -4,074 | 0.02% | 4,194,654 |
| 2010-07-16 | 2010-07-14 | 23.331 | 180,086 | +4,074 | 0.02% | 4,201,559 |
| 2010-07-14 | 2010-07-12 | 23.419 | 176,012 | -679 | 0.02% | 4,122,064 |
| 2010-07-13 | 2010-07-09 | 23.360 | 176,691 | -3,395 | 0.02% | 4,127,556 |
| 2010-07-12 | 2010-07-08 | 22.801 | 180,086 | -4,753 | 0.02% | 4,106,069 |
| 2010-07-09 | 2010-07-07 | 22.182 | 184,839 | +679 | 0.02% | 4,100,095 |
| 2010-07-07 | 2010-07-05 | 22.064 | 184,160 | +5,771 | 0.02% | 4,063,333 |
| 2010-07-06 | 2010-07-02 | 23.007 | 178,389 | +4,413 | 0.02% | 4,104,161 |
| 2010-07-05 | 2010-06-30 | 23.655 | 173,976 | -9,335 | 0.02% | 4,115,383 |
| 2010-07-02 | 2010-06-29 | 24.008 | 183,311 | +6,789 | 0.02% | 4,401,001 |
| 2010-06-30 | 2010-06-28 | 24.539 | 176,522 | +1,019 | 0.02% | 4,331,608 |
| 2010-06-29 | 2010-06-25 | 24.598 | 175,503 | +11,202 | 0.02% | 4,316,943 |
| 2010-06-25 | 2010-06-23 | 25.157 | 164,301 | +6,789 | 0.02% | 4,133,362 |
| 2010-06-24 | 2010-06-22 | 25.393 | 157,512 | +1,019 | 0.02% | 3,999,689 |
| 2010-06-23 | 2010-06-21 | 25.717 | 156,493 | -2,037 | 0.02% | 4,024,524 |
| 2010-06-22 | 2010-06-18 | 24.362 | 158,530 | +3,395 | 0.02% | 3,862,089 |
| 2010-06-17 | 2010-06-14 | 24.598 | 155,135 | -5,092 | 0.02% | 3,815,940 |
| 2010-06-15 | 2010-06-11 | 23.773 | 160,227 | -8,148 | 0.02% | 3,809,031 |
| 2010-06-14 | 2010-06-10 | 23.301 | 168,375 | +3,395 | 0.02% | 3,923,371 |
| 2010-06-11 | 2010-06-09 | 23.390 | 164,980 | +1,358 | 0.02% | 3,858,843 |
| 2010-06-10 | 2010-06-08 | 23.567 | 163,622 | +3,734 | 0.02% | 3,856,000 |
| 2010-06-09 | 2010-06-07 | 23.625 | 159,888 | +679 | 0.02% | 3,777,422 |
| 2010-06-08 | 2010-06-04 | 24.509 | 159,209 | +4,074 | 0.02% | 3,902,081 |
| 2010-06-02 | 2010-05-31 | 25.481 | 155,135 | -679 | 0.02% | 3,953,040 |
| 2010-05-31 | 2010-05-27 | 25.039 | 155,814 | +3,394 | 0.02% | 3,901,492 |
| 2010-05-28 | 2010-05-26 | 24.038 | 152,420 | -10,184 | 0.02% | 3,663,848 |
| 2010-05-27 | 2010-05-25 | 23.184 | 162,604 | +10,184 | 0.02% | 3,769,739 |
| 2010-05-25 | 2010-05-20 | 24.126 | 152,420 | +679 | 0.02% | 3,677,318 |
| 2010-05-24 | 2010-05-19 | 25.128 | 151,741 | +2,377 | 0.02% | 3,812,917 |
| 2010-05-20 | 2010-05-18 | 26.512 | 149,364 | +4,413 | 0.02% | 3,959,987 |
| 2010-05-19 | 2010-05-17 | 26.689 | 144,951 | -3,395 | 0.02% | 3,868,608 |
| 2010-05-18 | 2010-05-14 | 27.514 | 148,346 | +7,468 | 0.02% | 4,081,577 |
| 2010-05-17 | 2010-05-13 | 27.897 | 140,878 | -78,077 | 0.02% | 3,930,054 |
| 2010-05-14 | 2010-05-12 | 27.160 | 218,955 | +10,863 | 0.02% | 5,946,907 |
| 2010-05-13 | 2010-05-11 | 27.396 | 208,092 | +10,184 | 0.02% | 5,700,903 |
| 2010-05-12 | 2010-05-10 | 27.897 | 197,908 | -2,037 | 0.02% | 5,521,012 |
| 2010-05-11 | 2010-05-07 | 26.954 | 199,945 | +34,286 | 0.02% | 5,389,357 |
| 2010-05-10 | 2010-05-06 | 27.367 | 165,659 | -5,771 | 0.02% | 4,533,526 |
| 2010-05-07 | 2010-05-05 | 27.720 | 171,430 | +1,698 | 0.02% | 4,752,058 |
| 2010-05-06 | 2010-05-04 | 28.633 | 169,732 | +8,826 | 0.02% | 4,859,989 |
| 2010-05-05 | 2010-05-03 | 29.193 | 160,906 | +26,138 | 0.02% | 4,697,332 |
| 2010-05-04 | 2010-04-30 | 29.929 | 134,768 | +679 | 0.02% | 4,033,535 |
| 2010-05-03 | 2010-04-29 | 29.871 | 134,089 | -3,394 | 0.02% | 4,005,313 |
| 2010-04-28 | 2010-04-26 | 30.106 | 137,483 | -3,395 | 0.02% | 4,139,093 |
| 2010-04-27 | 2010-04-23 | 29.517 | 140,878 | +3,395 | 0.02% | 4,158,304 |
| 2010-04-26 | 2010-04-22 | 30.224 | 137,483 | -3,395 | 0.02% | 4,155,293 |
| 2010-04-23 | 2010-04-21 | 30.283 | 140,878 | -3,395 | 0.02% | 4,266,204 |
| 2010-04-22 | 2010-04-20 | 30.165 | 144,273 | +5,432 | 0.02% | 4,352,015 |
| 2010-04-21 | 2010-04-19 | 30.047 | 138,841 | +1,697 | 0.02% | 4,171,798 |
| 2010-04-19 | 2010-04-15 | 31.520 | 137,144 | +7,468 | 0.02% | 4,322,808 |
| 2010-04-13 | 2010-04-09 | 31.520 | 129,676 | +679 | 0.01% | 4,087,415 |
| 2010-04-12 | 2010-04-08 | 31.343 | 128,997 | +67,045 | 0.01% | 4,043,212 |
| 2010-04-09 | 2010-04-07 | 32.109 | 61,952 | -3,395 | 0.01% | 1,989,240 |
| 2010-04-08 | 2010-04-01 | 31.874 | 65,347 | -2,037 | 0.01% | 2,082,851 |
| 2010-03-31 | 2010-03-29 | 30.460 | 67,384 | -339 | 0.01% | 2,052,498 |
| 2010-03-29 | 2010-03-25 | 30.165 | 67,723 | +679 | 0.01% | 2,042,873 |
| 2010-03-26 | 2010-03-24 | 30.695 | 67,044 | +2,376 | 0.01% | 2,057,941 |
| 2010-03-25 | 2010-03-23 | 29.635 | 64,668 | -679 | 0.01% | 1,916,429 |
| 2010-03-24 | 2010-03-22 | 29.812 | 65,347 | +4,413 | 0.01% | 1,948,101 |
| 2010-03-22 | 2010-03-18 | 30.695 | 60,934 | +340 | 0.01% | 1,870,392 |
| 2010-03-19 | 2010-03-17 | 31.226 | 60,594 | -340 | 0.01% | 1,892,086 |
| 2010-03-18 | 2010-03-16 | 30.519 | 60,934 | +340 | 0.01% | 1,859,622 |
| 2010-03-12 | 2010-03-10 | 30.931 | 60,594 | +1,697 | 0.01% | 1,874,236 |
| 2010-03-11 | 2010-03-09 | 31.461 | 58,897 | +679 | 0.01% | 1,852,976 |
| 2010-03-10 | 2010-03-08 | 32.109 | 58,218 | -6,111 | 0.01% | 1,869,343 |
| 2010-03-09 | 2010-03-05 | 30.990 | 64,329 | -1,188 | 0.01% | 1,993,553 |
| 2010-03-04 | 2010-03-02 | 29.429 | 65,517 | -1,697 | 0.01% | 1,928,079 |
| 2010-03-03 | 2010-03-01 | 29.340 | 67,214 | +6,789 | 0.01% | 1,972,079 |
| 2010-03-01 | 2010-02-25 | 28.633 | 60,425 | -69,251 | 0.01% | 1,730,168 |
| 2010-02-25 | 2010-02-23 | 28.604 | 129,676 | +64,499 | 0.01% | 3,709,233 |
| 2010-02-23 | 2010-02-19 | 27.249 | 65,177 | +5,092 | 0.01% | 1,775,994 |
| 2010-02-22 | 2010-02-18 | 28.191 | 60,085 | +339 | 0.01% | 1,693,883 |
| 2010-02-19 | 2010-02-17 | 28.545 | 59,746 | -2,376 | 0.01% | 1,705,446 |
| 2010-02-18 | 2010-02-12 | 27.956 | 62,122 | +679 | 0.01% | 1,736,669 |
| 2010-02-12 | 2010-02-10 | 27.632 | 61,443 | -1,697 | 0.01% | 1,697,777 |
| 2010-02-09 | 2010-02-05 | 27.131 | 63,140 | +4,413 | 0.01% | 1,713,048 |
| 2010-02-08 | 2010-02-04 | 27.808 | 58,727 | -34,626 | 0.01% | 1,633,109 |
| 2010-02-04 | 2010-02-02 | 27.573 | 93,353 | -1,018 | 0.01% | 2,574,005 |
| 2010-02-02 | 2010-01-29 | 27.278 | 94,371 | +37,001 | 0.01% | 2,574,275 |
| 2010-02-01 | 2010-01-28 | 28.280 | 57,370 | -18,670 | 0.01% | 1,622,413 |
| 2010-01-28 | 2010-01-26 | 28.015 | 76,040 | +1,188 | 0.01% | 2,130,237 |
| 2010-01-27 | 2010-01-25 | 29.576 | 74,852 | -679 | 0.01% | 2,213,821 |
| 2010-01-26 | 2010-01-22 | 29.635 | 75,531 | +15,276 | 0.01% | 2,238,353 |
| 2010-01-22 | 2010-01-20 | 31.461 | 60,255 | -9,166 | 0.01% | 1,895,700 |
| 2010-01-21 | 2010-01-19 | 32.050 | 69,421 | +10,184 | 0.01% | 2,224,975 |
| 2010-01-19 | 2010-01-15 | 31.226 | 59,237 | +679 | 0.01% | 1,849,713 |
| 2010-01-15 | 2010-01-13 | 31.285 | 58,558 | +1,358 | 0.01% | 1,831,960 |
| 2010-01-14 | 2010-01-12 | 32.993 | 57,200 | -679 | 0.01% | 1,887,206 |
| 2010-01-13 | 2010-01-11 | 32.463 | 57,879 | -2,037 | 0.01% | 1,878,918 |
| 2010-01-08 | 2010-01-06 | 30.872 | 59,916 | -678 | 0.01% | 1,849,735 |
| 2010-01-07 | 2010-01-05 | 30.578 | 60,594 | -3,395 | 0.01% | 1,852,816 |
| 2010-01-06 | 2010-01-04 | 28.869 | 63,989 | -3,395 | 0.01% | 1,847,297 |
| 2010-01-05 | 2009-12-31 | 28.133 | 67,384 | -1,018 | 0.01% | 1,895,682 |
| 2010-01-04 | 2009-12-29 | 27.514 | 68,402 | +1,697 | 0.01% | 1,882,006 |
| 2009-12-30 | 2009-12-28 | 27.867 | 66,705 | +1,698 | 0.01% | 1,858,895 |
| 2009-12-22 | 2009-12-18 | 27.190 | 65,007 | -679 | 0.01% | 1,767,531 |
| 2009-12-21 | 2009-12-17 | 26.866 | 65,686 | -1,698 | 0.01% | 1,764,708 |
| 2009-12-18 | 2009-12-16 | 27.602 | 67,384 | +1,698 | 0.01% | 1,859,952 |
| 2009-12-11 | 2009-12-09 | 29.164 | 65,686 | -1,019 | 0.01% | 1,915,638 |
| 2009-12-10 | 2009-12-08 | 29.812 | 66,705 | +1,867 | 0.01% | 1,988,585 |
| 2009-12-08 | 2009-12-04 | 30.695 | 64,838 | -679 | 0.01% | 1,990,227 |
| 2009-12-01 | 2009-11-27 | 28.692 | 65,517 | -3,394 | 0.01% | 1,879,829 |
| 2009-11-24 | 2009-11-20 | 31.756 | 68,911 | +3,055 | 0.01% | 2,188,329 |
| 2009-11-23 | 2009-11-19 | 33.347 | 65,856 | -3,395 | 0.01% | 2,196,075 |
| 2009-11-20 | 2009-11-18 | 32.993 | 69,251 | -6,789 | 0.01% | 2,284,806 |
| 2009-11-19 | 2009-11-17 | 32.168 | 76,040 | -1,697 | 0.01% | 2,446,077 |
| 2009-11-18 | 2009-11-16 | 32.345 | 77,737 | -13,918 | 0.01% | 2,514,406 |
| 2009-11-17 | 2009-11-13 | 31.874 | 91,655 | -2,716 | 0.01% | 2,921,385 |
| 2009-11-16 | 2009-11-12 | 31.108 | 94,371 | -20,708 | 0.01% | 2,935,674 |
| 2009-11-13 | 2009-11-11 | 31.343 | 115,079 | +27,158 | 0.01% | 3,606,974 |
| 2009-11-12 | 2009-11-10 | 29.988 | 87,921 | +6,789 | 0.01% | 2,636,609 |
| 2009-11-11 | 2009-11-09 | 30.165 | 81,132 | -10,184 | 0.01% | 2,447,358 |
| 2009-11-10 | 2009-11-06 | 29.576 | 91,316 | +1,018 | 0.01% | 2,700,760 |
| 2009-11-09 | 2009-11-05 | 28.957 | 90,298 | +3,734 | 0.01% | 2,614,791 |
| 2009-11-06 | 2009-11-04 | 29.193 | 86,564 | -5,091 | 0.01% | 2,527,064 |
| 2009-11-04 | 2009-11-02 | 29.517 | 91,655 | -1,698 | 0.01% | 2,705,386 |
| 2009-11-03 | 2009-10-30 | 28.987 | 93,353 | +679 | 0.01% | 2,706,006 |
| 2009-11-02 | 2009-10-29 | 28.457 | 92,674 | +6,789 | 0.01% | 2,637,184 |
| 2009-10-30 | 2009-10-28 | 29.370 | 85,885 | +9,505 | 0.01% | 2,522,422 |
| 2009-10-29 | 2009-10-27 | 30.519 | 76,380 | -3,394 | 0.01% | 2,331,013 |
| 2009-10-28 | 2009-10-23 | 31.756 | 79,774 | -3,395 | 0.01% | 2,533,293 |
| 2009-10-22 | 2009-10-20 | 31.756 | 83,169 | -3,395 | 0.01% | 2,641,104 |
| 2009-10-20 | 2009-10-16 | 30.519 | 86,564 | +3,056 | 0.01% | 2,641,815 |
| 2009-10-19 | 2009-10-15 | 30.165 | 83,508 | -3,395 | 0.01% | 2,519,030 |
| 2009-10-16 | 2009-10-14 | 30.165 | 86,903 | +849 | 0.01% | 2,621,441 |
| 2009-10-15 | 2009-10-13 | 29.988 | 86,054 | +3,394 | 0.01% | 2,580,621 |
| 2009-10-13 | 2009-10-09 | 30.754 | 82,660 | -3,734 | 0.01% | 2,542,150 |
| 2009-10-12 | 2009-10-08 | 30.813 | 86,394 | -10,184 | 0.01% | 2,662,077 |
| 2009-10-09 | 2009-10-07 | 30.047 | 96,578 | -12,899 | 0.01% | 2,901,908 |
| 2009-10-08 | 2009-10-06 | 28.280 | 109,477 | +679 | 0.01% | 3,095,989 |
| 2009-10-07 | 2009-10-05 | 27.013 | 108,798 | -1,019 | 0.01% | 2,938,973 |
| 2009-10-06 | 2009-10-02 | 26.954 | 109,817 | +1,019 | 0.01% | 2,960,029 |
| 2009-09-29 | 2009-09-25 | 28.103 | 108,798 | -3,056 | 0.01% | 3,057,557 |
| 2009-09-28 | 2009-09-24 | 27.426 | 111,854 | +13,239 | 0.01% | 3,067,655 |
| 2009-09-25 | 2009-09-23 | 28.309 | 98,615 | +8,487 | 0.01% | 2,791,719 |
| 2009-09-23 | 2009-09-21 | 28.486 | 90,128 | +10,184 | 0.01% | 2,567,388 |
| 2009-09-22 | 2009-09-18 | 29.016 | 79,944 | -1,697 | 0.01% | 2,319,677 |
| 2009-09-21 | 2009-09-17 | 29.988 | 81,641 | -3,395 | 0.01% | 2,448,282 |
| 2009-09-18 | 2009-09-16 | 29.222 | 85,036 | +3,395 | 0.01% | 2,484,962 |
| 2009-09-16 | 2009-09-14 | 28.751 | 81,641 | +3,394 | 0.01% | 2,347,272 |
| 2009-09-15 | 2009-09-11 | 29.871 | 78,247 | -3,394 | 0.01% | 2,337,281 |
| 2009-09-14 | 2009-09-10 | 30.224 | 81,641 | -3,904 | 0.01% | 2,467,522 |
| 2009-09-11 | 2009-09-09 | 30.047 | 85,545 | -1,697 | 0.01% | 2,570,397 |
| 2009-09-10 | 2009-09-08 | 30.872 | 87,242 | -5,092 | 0.01% | 2,693,346 |
| 2009-09-09 | 2009-09-07 | 30.165 | 92,334 | -3,395 | 0.01% | 2,785,268 |
| 2009-09-08 | 2009-09-04 | 29.458 | 95,729 | -2,886 | 0.01% | 2,819,998 |
| 2009-09-07 | 2009-09-03 | 28.898 | 98,615 | +3,735 | 0.01% | 2,849,819 |
| 2009-09-03 | 2009-09-01 | 27.632 | 94,880 | +5,431 | 0.01% | 2,621,699 |
| 2009-09-02 | 2009-08-31 | 27.661 | 89,449 | +679 | 0.01% | 2,474,266 |
| 2009-08-31 | 2009-08-27 | 29.871 | 88,770 | +3,395 | 0.01% | 2,651,609 |
| 2009-08-28 | 2009-08-26 | 30.813 | 85,375 | +3,394 | 0.01% | 2,630,678 |
| 2009-08-27 | 2009-08-25 | 31.167 | 81,981 | +340 | 0.01% | 2,555,078 |
| 2009-08-26 | 2009-08-24 | 31.697 | 81,641 | -17,313 | 0.01% | 2,587,771 |
| 2009-08-25 | 2009-08-21 | 29.871 | 98,954 | +1,358 | 0.01% | 2,955,811 |
| 2009-08-21 | 2009-08-19 | 29.429 | 97,596 | -340 | 0.01% | 2,872,122 |
| 2009-08-20 | 2009-08-18 | 30.342 | 97,936 | +6,790 | 0.01% | 2,971,563 |
| 2009-08-19 | 2009-08-17 | 30.636 | 91,146 | +3,734 | 0.01% | 2,792,391 |
| 2009-08-18 | 2009-08-14 | 32.581 | 87,412 | -1,697 | 0.01% | 2,847,944 |
| 2009-08-14 | 2009-08-12 | 31.815 | 89,109 | -64,499 | 0.01% | 2,834,984 |
| 2009-08-13 | 2009-08-11 | 33.229 | 153,608 | +13,579 | 0.02% | 5,104,207 |
| 2009-08-11 | 2009-08-07 | 32.109 | 140,029 | +5,092 | 0.02% | 4,496,243 |
| 2009-08-10 | 2009-08-06 | 34.878 | 134,937 | +76,379 | 0.02% | 4,706,392 |
| 2009-08-07 | 2009-08-05 | 34.584 | 58,558 | -3,394 | 0.01% | 2,025,161 |
| 2009-08-06 | 2009-08-04 | 35.585 | 61,952 | -510 | 0.01% | 2,204,589 |
| 2009-08-04 | 2009-07-31 | 32.993 | 62,462 | -3,734 | 0.01% | 2,060,816 |
| 2009-07-31 | 2009-07-29 | 31.874 | 66,196 | -339 | 0.01% | 2,109,912 |
| 2009-07-29 | 2009-07-27 | 33.877 | 66,535 | -3,904 | 0.01% | 2,253,997 |
| 2009-07-28 | 2009-07-24 | 31.049 | 70,439 | -1,018 | 0.01% | 2,187,052 |
| 2009-07-27 | 2009-07-23 | 30.636 | 71,457 | -849 | 0.01% | 2,189,190 |
| 2009-07-24 | 2009-07-22 | 30.401 | 72,306 | -18,331 | 0.01% | 2,198,160 |
| 2009-07-23 | 2009-07-21 | 30.283 | 90,637 | +18,670 | 0.01% | 2,744,757 |
| 2009-07-22 | 2009-07-20 | 30.695 | 71,967 | -16,633 | 0.01% | 2,209,055 |
| 2009-07-21 | 2009-07-17 | 28.663 | 88,600 | -4,413 | 0.01% | 2,539,521 |
| 2009-07-20 | 2009-07-16 | 28.074 | 93,013 | -16,974 | 0.01% | 2,611,210 |
| 2009-07-17 | 2009-07-15 | 28.515 | 109,987 | -4,073 | 0.01% | 3,136,332 |
| 2009-07-16 | 2009-07-14 | 26.247 | 114,060 | -7,129 | 0.01% | 2,993,756 |
| 2009-07-15 | 2009-07-13 | 24.244 | 121,189 | +3,055 | 0.01% | 2,938,112 |
| 2009-07-14 | 2009-07-10 | 25.098 | 118,134 | -1,018 | 0.01% | 2,964,967 |
| 2009-07-13 | 2009-07-09 | 25.334 | 119,152 | +2,716 | 0.01% | 3,018,597 |
| 2009-07-10 | 2009-07-08 | 25.069 | 116,436 | +5,431 | 0.01% | 2,918,920 |
| 2009-07-09 | 2009-07-07 | 25.923 | 111,005 | +3,395 | 0.01% | 2,877,601 |
| 2009-07-07 | 2009-07-03 | 26.954 | 107,610 | +6,619 | 0.01% | 2,900,541 |
| 2009-07-06 | 2009-07-02 | 26.836 | 100,991 | +16,973 | 0.01% | 2,710,231 |
| 2009-07-03 | 2009-06-30 | 27.190 | 84,018 | -5,770 | 0.01% | 2,284,438 |
| 2009-07-02 | 2009-06-29 | 28.074 | 89,788 | -21,726 | 0.01% | 2,520,673 |
| 2009-06-30 | 2009-06-26 | 30.019 | 111,514 | +30,212 | 0.01% | 3,347,531 |
| 2009-06-29 | 2009-06-25 | 27.825 | 81,302 | +3,044 | 0.01% | 2,262,200 |
| 2009-06-25 | 2009-06-23 | 27.032 | 78,258 | +3,281 | 0.01% | 2,115,492 |
| 2009-06-24 | 2009-06-22 | 29.013 | 74,977 | +13,781 | 0.01% | 2,175,324 |
| 2009-06-22 | 2009-06-18 | 29.806 | 61,196 | +2,954 | 0.01% | 1,823,983 |
| 2009-06-19 | 2009-06-17 | 30.598 | 58,242 | +3,281 | 0.01% | 1,782,087 |
| 2009-06-18 | 2009-06-16 | 30.385 | 54,961 | +1,640 | 0.01% | 1,669,970 |
| 2009-06-16 | 2009-06-12 | 31.329 | 53,321 | -9,843 | 0.01% | 1,670,515 |
| 2009-06-15 | 2009-06-11 | 31.512 | 63,164 | -13,125 | 0.01% | 1,990,440 |
| 2009-06-12 | 2009-06-10 | 32.000 | 76,289 | +29,531 | 0.01% | 2,441,238 |
| 2009-06-10 | 2009-06-08 | 30.446 | 46,758 | +656 | 0.01% | 1,423,575 |
| 2009-06-09 | 2009-06-05 | 32.305 | 46,102 | +8,532 | 0.01% | 1,489,308 |
| 2009-06-08 | 2009-06-04 | 33.767 | 37,570 | +4,265 | 0.00% | 1,268,645 |
| 2009-06-05 | 2009-06-03 | 36.267 | 33,305 | -6,562 | 0.00% | 1,207,857 |
| 2009-06-04 | 2009-06-02 | 33.463 | 39,867 | +984 | 0.00% | 1,334,059 |
| 2009-06-03 | 2009-06-01 | 34.560 | 38,883 | -4,922 | 0.00% | 1,343,791 |
| 2009-06-02 | 2009-05-29 | 32.305 | 43,805 | +13,125 | 0.01% | 1,415,105 |
| 2009-06-01 | 2009-05-27 | 28.800 | 30,680 | +4,922 | 0.00% | 883,581 |
| 2009-05-29 | 2009-05-26 | 25.752 | 25,758 | -3,281 | 0.00% | 663,327 |
| 2009-05-26 | 2009-05-22 | 26.027 | 29,039 | +5,578 | 0.00% | 755,785 |
| 2009-05-25 | 2009-05-21 | 26.788 | 23,461 | -3,938 | 0.00% | 628,484 |
| 2009-05-22 | 2009-05-20 | 27.307 | 27,399 | -8,203 | 0.00% | 748,172 |
| 2009-05-21 | 2009-05-19 | 28.404 | 35,602 | +11,485 | 0.00% | 1,011,228 |
| 2009-05-20 | 2009-05-18 | 26.027 | 24,117 | +1,968 | 0.00% | 627,683 |
| 2009-05-18 | 2009-05-14 | 23.467 | 22,149 | -1,968 | 0.00% | 519,761 |
| 2009-05-14 | 2009-05-12 | 23.497 | 24,117 | +3,281 | 0.00% | 566,678 |
| 2009-05-13 | 2009-05-11 | 23.162 | 20,836 | -6,563 | 0.00% | 482,600 |
| 2009-05-12 | 2009-05-08 | 25.448 | 27,399 | +7,547 | 0.00% | 697,237 |
| 2009-05-11 | 2009-05-07 | 25.539 | 19,852 | -28,875 | 0.00% | 506,999 |
| 2009-05-08 | 2009-05-06 | 23.771 | 48,727 | +31,500 | 0.01% | 1,158,306 |
| 2009-05-07 | 2009-05-05 | 21.455 | 17,227 | -6,562 | 0.00% | 369,608 |
| 2009-05-06 | 2009-05-04 | 21.547 | 23,789 | -15,750 | 0.00% | 512,572 |
| 2009-05-05 | 2009-04-30 | 19.474 | 39,539 | +7,219 | 0.00% | 769,991 |
| 2009-05-04 | 2009-04-29 | 18.926 | 32,320 | +5,906 | 0.00% | 611,677 |
| 2009-04-30 | 2009-04-28 | 17.950 | 26,414 | -2,625 | 0.00% | 474,142 |
| 2009-04-28 | 2009-04-24 | 20.236 | 29,039 | -985 | 0.00% | 587,636 |
| 2009-04-27 | 2009-04-23 | 19.718 | 30,024 | -65,625 | 0.00% | 592,014 |
| 2009-04-24 | 2009-04-22 | 19.322 | 95,649 | +1,641 | 0.01% | 1,848,114 |
| 2009-04-23 | 2009-04-21 | 20.907 | 94,008 | +71,531 | 0.01% | 1,965,386 |
| 2009-04-22 | 2009-04-20 | 21.790 | 22,477 | +1,641 | 0.00% | 489,783 |
| 2009-04-20 | 2009-04-16 | 21.668 | 20,836 | +3,609 | 0.00% | 451,485 |
| 2009-04-17 | 2009-04-15 | 22.552 | 17,227 | -984 | 0.00% | 388,508 |
| 2009-04-16 | 2009-04-14 | 20.693 | 18,211 | -14,438 | 0.00% | 376,845 |
| 2009-04-14 | 2009-04-08 | 16.884 | 32,649 | +1,641 | 0.00% | 551,237 |
| 2009-04-09 | 2009-04-07 | 18.042 | 31,008 | -13,125 | 0.00% | 559,441 |
| 2009-04-08 | 2009-04-06 | 18.865 | 44,133 | -21,000 | 0.01% | 832,555 |
| 2009-04-07 | 2009-04-03 | 17.707 | 65,133 | +12,797 | 0.01% | 1,153,284 |
| 2009-04-06 | 2009-04-02 | 17.280 | 52,336 | +9,844 | 0.01% | 904,363 |
| 2009-04-03 | 2009-04-01 | 15.543 | 42,492 | -657 | 0.01% | 660,445 |
| 2009-04-02 | 2009-03-31 | 15.390 | 43,149 | -3,937 | 0.01% | 664,081 |
| 2009-04-01 | 2009-03-30 | 15.116 | 47,086 | +4,594 | 0.01% | 711,758 |
| 2009-03-31 | 2009-03-27 | 17.341 | 42,492 | +3,281 | 0.01% | 736,849 |
| 2009-03-30 | 2009-03-26 | 17.585 | 39,211 | +984 | 0.00% | 689,513 |
| 2009-03-27 | 2009-03-25 | 16.183 | 38,227 | +16,407 | 0.00% | 618,620 |
| 2009-03-26 | 2009-03-24 | 16.427 | 21,820 | -9,844 | 0.00% | 358,428 |
| 2009-03-25 | 2009-03-23 | 16.305 | 31,664 | -21,000 | 0.00% | 516,272 |
| 2009-03-24 | 2009-03-20 | 14.598 | 52,664 | -21,328 | 0.01% | 768,791 |
| 2009-03-23 | 2009-03-19 | 15.329 | 73,992 | +49,218 | 0.01% | 1,134,258 |
| 2009-03-19 | 2009-03-17 | 14.659 | 24,774 | -19,031 | 0.00% | 363,162 |
| 2009-03-18 | 2009-03-16 | 15.299 | 43,805 | +14,766 | 0.01% | 670,172 |
| 2009-03-17 | 2009-03-13 | 14.629 | 29,039 | -3,281 | 0.00% | 424,797 |
| 2009-03-12 | 2009-03-10 | 14.415 | 32,320 | -3,282 | 0.00% | 465,899 |
| 2009-03-10 | 2009-03-06 | 13.592 | 35,602 | +3,282 | 0.00% | 483,914 |
| 2009-03-09 | 2009-03-05 | 13.806 | 32,320 | -3,282 | 0.00% | 446,199 |
| 2009-03-06 | 2009-03-04 | 14.171 | 35,602 | +6,563 | 0.00% | 504,529 |
| 2009-02-24 | 2009-02-20 | 14.598 | 29,039 | -1,313 | 0.00% | 423,912 |
| 2009-02-23 | 2009-02-19 | 14.964 | 30,352 | +328 | 0.00% | 454,180 |
| 2009-02-20 | 2009-02-18 | 15.329 | 30,024 | +1,313 | 0.00% | 460,252 |
| 2009-02-19 | 2009-02-17 | 14.293 | 28,711 | +1,641 | 0.00% | 410,374 |
| 2009-02-18 | 2009-02-16 | 15.208 | 27,070 | +1,640 | 0.00% | 411,669 |
| 2009-02-17 | 2009-02-13 | 15.665 | 25,430 | +1,313 | 0.00% | 398,353 |
| 2009-02-16 | 2009-02-12 | 15.573 | 24,117 | -1,641 | 0.00% | 375,581 |
| 2009-02-09 | 2009-02-05 | 16.945 | 25,758 | -32,484 | 0.00% | 436,461 |
| 2009-02-06 | 2009-02-04 | 16.183 | 58,242 | +29,203 | 0.01% | 942,518 |
| 2009-02-03 | 2009-01-30 | 14.537 | 29,039 | -4,266 | 0.00% | 422,142 |
| 2009-01-30 | 2009-01-23 | 12.587 | 33,305 | -656 | 0.00% | 419,197 |
| 2009-01-29 | 2009-01-22 | 12.769 | 33,961 | -2,297 | 0.00% | 433,664 |
| 2009-01-23 | 2009-01-21 | 12.709 | 36,258 | -656 | 0.00% | 460,786 |
| 2009-01-22 | 2009-01-20 | 13.166 | 36,914 | +984 | 0.00% | 485,997 |
| 2009-01-21 | 2009-01-19 | 14.080 | 35,930 | +656 | 0.00% | 505,892 |
| 2009-01-20 | 2009-01-16 | 14.354 | 35,274 | -1,312 | 0.00% | 506,331 |
| 2009-01-19 | 2009-01-15 | 14.324 | 36,586 | +1,641 | 0.00% | 524,049 |
| 2009-01-15 | 2009-01-13 | 14.202 | 34,945 | +3,609 | 0.00% | 496,284 |
| 2009-01-14 | 2009-01-12 | 16.000 | 31,336 | +1,641 | 0.00% | 501,374 |
| 2009-01-12 | 2009-01-08 | 17.128 | 29,695 | +2,953 | 0.00% | 508,603 |
| 2009-01-09 | 2009-01-07 | 19.809 | 26,742 | +2,297 | 0.00% | 529,744 |
| 2009-01-08 | 2009-01-06 | 19.048 | 24,445 | +1,312 | 0.00% | 465,617 |
| 2009-01-07 | 2009-01-05 | 19.291 | 23,133 | +1,313 | 0.00% | 446,267 |
| 2009-01-05 | 2008-12-31 | 16.427 | 21,820 | -6,563 | 0.00% | 358,428 |
| 2009-01-02 | 2008-12-29 | 16.122 | 28,383 | +6,563 | 0.00% | 457,586 |
| 2008-12-30 | 2008-12-24 | 15.482 | 21,820 | -3,282 | 0.00% | 337,814 |
| 2008-12-29 | 2008-12-22 | 17.219 | 25,102 | +2,953 | 0.00% | 432,231 |
| 2008-12-23 | 2008-12-19 | 18.225 | 22,149 | +1,313 | 0.00% | 403,659 |
| 2008-12-22 | 2008-12-18 | 19.688 | 20,836 | -2,953 | 0.00% | 410,210 |
| 2008-12-19 | 2008-12-17 | 19.505 | 23,789 | -1,641 | 0.00% | 463,997 |
| 2008-12-18 | 2008-12-16 | 17.097 | 25,430 | +1,641 | 0.00% | 434,779 |
| 2008-12-17 | 2008-12-15 | 17.219 | 23,789 | +1,640 | 0.00% | 409,622 |
| 2008-12-15 | 2008-12-11 | 18.590 | 22,149 | -3,281 | 0.00% | 411,759 |
| 2008-12-12 | 2008-12-10 | 19.931 | 25,430 | -26,250 | 0.00% | 506,854 |
| 2008-12-11 | 2008-12-09 | 18.225 | 51,680 | -6,891 | 0.01% | 941,852 |
| 2008-12-10 | 2008-12-08 | 16.305 | 58,571 | +32,813 | 0.01% | 954,982 |
| 2008-12-09 | 2008-12-05 | 13.592 | 25,758 | -3,281 | 0.00% | 350,111 |
| 2008-12-08 | 2008-12-04 | 12.800 | 29,039 | +984 | 0.00% | 371,698 |
| 2008-12-04 | 2008-12-02 | 12.617 | 28,055 | +2,625 | 0.00% | 353,973 |
| 2008-12-03 | 2008-12-01 | 13.745 | 25,430 | +656 | 0.00% | 349,528 |
| 2008-12-02 | 2008-11-28 | 12.891 | 24,774 | +2,297 | 0.00% | 319,371 |
| 2008-11-18 | 2008-11-14 | 14.629 | 22,477 | +328 | 0.00% | 328,805 |
| 2008-11-12 | 2008-11-10 | 14.933 | 22,149 | +4,922 | 0.00% | 330,757 |
| 2008-11-05 | 2008-11-03 | 12.861 | 17,227 | -1,640 | 0.00% | 221,555 |
| 2008-11-03 | 2008-10-30 | 12.495 | 18,867 | -985 | 0.00% | 235,747 |
| 2008-10-30 | 2008-10-28 | 9.204 | 19,852 | -984 | 0.00% | 182,713 |
| 2008-10-29 | 2008-10-27 | 7.985 | 20,836 | +984 | 0.00% | 166,370 |
| 2008-10-28 | 2008-10-24 | 10.362 | 19,852 | +1,641 | 0.00% | 205,704 |
| 2008-10-23 | 2008-10-21 | 14.263 | 18,211 | -1,313 | 0.00% | 259,740 |
| 2008-10-22 | 2008-10-20 | 13.806 | 19,524 | -328 | 0.00% | 269,542 |
| 2008-10-21 | 2008-10-17 | 12.983 | 19,852 | +328 | 0.00% | 257,735 |
| 2008-10-20 | 2008-10-16 | 13.714 | 19,524 | +1,969 | 0.00% | 267,757 |
| 2008-10-16 | 2008-10-14 | 17.371 | 17,555 | -984 | 0.00% | 304,954 |
| 2008-10-15 | 2008-10-13 | 15.543 | 18,539 | +328 | 0.00% | 288,148 |
| 2008-10-10 | 2008-10-08 | 15.421 | 18,211 | -2,953 | 0.00% | 280,830 |
| 2008-10-09 | 2008-10-06 | 19.291 | 21,164 | +656 | 0.00% | 408,282 |
| 2008-10-08 | 2008-10-03 | 21.943 | 20,508 | -3,937 | 0.00% | 450,002 |
| 2008-10-03 | 2008-09-30 | 20.937 | 24,445 | +7,218 | 0.00% | 511,806 |
| 2008-10-02 | 2008-09-29 | 21.638 | 17,227 | +1,313 | 0.00% | 372,758 |
| 2008-09-30 | 2008-09-26 | 24.381 | 15,914 | +2,953 | 0.00% | 387,997 |
| 2008-09-19 | 2008-09-17 | 25.661 | 12,961 | +328 | 0.00% | 332,590 |
| 2008-09-18 | 2008-09-16 | 26.849 | 12,633 | +492 | 0.00% | 339,189 |
| 2008-09-17 | 2008-09-12 | 29.745 | 12,141 | -6,562 | 0.00% | 361,130 |
| 2008-09-16 | 2008-09-11 | 29.257 | 18,703 | +3,281 | 0.00% | 547,194 |
| 2008-09-12 | 2008-09-10 | 31.025 | 15,422 | +3,281 | 0.00% | 478,462 |
| 2008-09-10 | 2008-09-08 | 38.583 | 12,141 | -656 | 0.00% | 468,433 |
| 2008-09-09 | 2008-09-05 | 36.754 | 12,797 | +656 | 0.00% | 470,343 |
| 2008-09-05 | 2008-09-03 | 40.289 | 12,141 | +1,313 | 0.00% | 489,153 |
| 2008-09-03 | 2008-09-01 | 44.617 | 10,828 | -328 | 0.00% | 483,113 |
| 2008-09-02 | 2008-08-29 | 45.836 | 11,156 | -657 | 0.00% | 511,347 |
| 2008-09-01 | 2008-08-28 | 45.044 | 11,813 | +657 | 0.00% | 532,100 |
| 2008-08-29 | 2008-08-27 | 48.091 | 11,156 | +328 | 0.00% | 536,506 |
| 2008-08-28 | 2008-08-26 | 44.434 | 10,828 | +656 | 0.00% | 481,133 |
| 2008-08-25 | 2008-08-20 | 42.545 | 10,172 | -41,180 | 0.00% | 432,764 |
| 2008-08-15 | 2008-08-13 | 43.946 | 51,352 | -8,203 | 0.01% | 2,256,740 |
| 2008-08-14 | 2008-08-12 | 41.447 | 59,555 | -1,969 | 0.01% | 2,468,403 |
| 2008-08-13 | 2008-08-11 | 41.082 | 61,524 | +1,969 | 0.01% | 2,527,513 |
| 2008-08-12 | 2008-08-08 | 42.727 | 59,555 | +8,203 | 0.01% | 2,544,633 |
| 2008-08-11 | 2008-08-07 | 47.543 | 51,352 | -3,281 | 0.01% | 2,441,411 |
| 2008-08-08 | 2008-08-05 | 50.468 | 54,633 | +328 | 0.01% | 2,757,239 |
| 2008-08-04 | 2008-07-31 | 57.539 | 54,305 | -328 | 0.01% | 3,124,646 |
| 2008-08-01 | 2008-07-30 | 54.552 | 54,633 | +328 | 0.01% | 2,980,349 |
| 2008-07-24 | 2008-07-22 | 60.830 | 54,305 | -656 | 0.01% | 3,303,386 |
| 2008-07-18 | 2008-07-16 | 60.038 | 54,961 | +328 | 0.01% | 3,299,741 |
| 2008-07-15 | 2008-07-11 | 63.085 | 54,633 | -2,625 | 0.01% | 3,446,548 |
| 2008-07-14 | 2008-07-10 | 60.952 | 57,258 | +2,625 | 0.01% | 3,489,998 |
| 2008-07-11 | 2008-07-09 | 59.916 | 54,633 | -4,758 | 0.01% | 3,273,388 |
| 2008-07-10 | 2008-07-08 | 56.990 | 59,391 | +4,922 | 0.01% | 3,384,708 |
| 2008-07-03 | 2008-06-30 | 58.026 | 54,469 | -656 | 0.01% | 3,160,642 |
| 2008-07-02 | 2008-06-27 | 55.893 | 55,125 | +1,312 | 0.01% | 3,081,108 |
| 2008-06-30 | 2008-06-26 | 55.527 | 53,813 | -656 | 0.01% | 2,988,096 |
| 2008-06-26 | 2008-06-24 | 53.943 | 54,469 | -1,641 | 0.01% | 2,938,202 |
| 2008-06-20 | 2008-06-18 | 59.977 | 56,110 | +1,641 | 0.01% | 3,365,304 |
| 2008-06-18 | 2008-06-16 | 57.905 | 54,469 | -656 | 0.01% | 3,154,002 |
| 2008-06-17 | 2008-06-13 | 56.015 | 55,125 | -1,313 | 0.01% | 3,087,828 |
| 2008-06-13 | 2008-06-11 | 62.476 | 56,438 | +657 | 0.01% | 3,526,018 |
| 2008-06-12 | 2008-06-10 | 64.609 | 55,781 | +3,281 | 0.01% | 3,603,970 |
| 2008-06-06 | 2008-06-04 | 68.724 | 52,500 | -328 | 0.01% | 3,607,986 |
| 2008-06-05 | 2008-06-03 | 70.095 | 52,828 | +984 | 0.01% | 3,702,977 |
| 2008-06-04 | 2008-06-02 | 72.381 | 51,844 | -656 | 0.01% | 3,752,503 |
| 2008-06-03 | 2008-05-30 | 69.181 | 52,500 | -1,313 | 0.01% | 3,631,986 |
| 2008-06-02 | 2008-05-29 | 67.047 | 53,813 | -328 | 0.01% | 3,608,019 |
| 2008-05-30 | 2008-05-28 | 65.828 | 54,141 | -984 | 0.01% | 3,564,011 |
| 2008-05-29 | 2008-05-27 | 67.657 | 55,125 | -1,641 | 0.01% | 3,729,585 |
| 2008-05-28 | 2008-05-26 | 67.657 | 56,766 | +1,969 | 0.01% | 3,840,610 |
| 2008-05-26 | 2008-05-22 | 72.381 | 54,797 | +6,562 | 0.01% | 3,966,244 |
| 2008-05-23 | 2008-05-21 | 78.324 | 48,235 | +1,313 | 0.01% | 3,777,934 |
| 2008-05-21 | 2008-05-19 | 85.028 | 46,922 | -328 | 0.01% | 3,989,695 |
| 2008-05-20 | 2008-05-16 | 81.523 | 47,250 | -1,641 | 0.01% | 3,851,985 |
| 2008-05-19 | 2008-05-15 | 79.085 | 48,891 | -32,812 | 0.01% | 3,866,565 |
| 2008-05-16 | 2008-05-14 | 74.971 | 81,703 | -657 | 0.01% | 6,125,367 |
| 2008-05-14 | 2008-05-09 | 73.904 | 82,360 | +1,969 | 0.01% | 6,086,772 |
| 2008-05-13 | 2008-05-08 | 75.581 | 80,391 | -328 | 0.01% | 6,076,005 |
| 2008-05-09 | 2008-05-07 | 73.904 | 80,719 | -656 | 0.01% | 5,965,495 |
| 2008-05-08 | 2008-05-06 | 76.800 | 81,375 | +1,312 | 0.01% | 6,249,576 |
| 2008-05-07 | 2008-05-05 | 74.666 | 80,063 | -1,640 | 0.01% | 5,978,014 |
| 2008-05-05 | 2008-04-30 | 71.439 | 81,703 | +2,618 | 0.01% | 5,836,782 |
| 2008-04-28 | 2008-04-24 | 75.280 | 79,085 | -325 | 0.01% | 5,953,505 |
| 2008-04-25 | 2008-04-23 | 68.827 | 79,410 | -13,344 | 0.01% | 5,465,573 |
| 2008-04-24 | 2008-04-22 | 63.757 | 92,754 | +13,018 | 0.01% | 5,913,754 |
| 2008-04-23 | 2008-04-21 | 60.470 | 79,736 | +326 | 0.01% | 4,821,610 |
| 2008-03-25 | 2008-03-19 | 51.498 | 79,410 | -1,628 | 0.01% | 4,089,420 |
| 2008-03-20 | 2008-03-18 | 49.039 | 81,038 | -3,254 | 0.01% | 3,974,057 |
| 2008-03-06 | 2008-03-04 | 67.598 | 84,292 | +976 | 0.01% | 5,697,988 |
| 2008-03-05 | 2008-03-03 | 70.671 | 83,316 | +2,278 | 0.01% | 5,888,013 |
| 2008-03-03 | 2008-02-28 | 70.364 | 81,038 | -1,301 | 0.01% | 5,702,125 |
| 2008-02-29 | 2008-02-27 | 69.442 | 82,339 | +1,301 | 0.01% | 5,717,768 |
| 2008-02-20 | 2008-02-18 | 70.671 | 81,038 | +1,628 | 0.01% | 5,727,025 |
| 2008-02-19 | 2008-02-15 | 73.590 | 79,410 | -3,255 | 0.01% | 5,843,771 |
| 2008-02-18 | 2008-02-14 | 70.671 | 82,665 | -3,254 | 0.01% | 5,842,006 |
| 2008-02-04 | 2008-01-31 | 54.263 | 85,919 | -1,628 | 0.01% | 4,662,216 |
| 2008-01-29 | 2008-01-25 | 53.280 | 87,547 | -6,021 | 0.01% | 4,664,476 |
| 2008-01-28 | 2008-01-24 | 48.978 | 93,568 | +5,696 | 0.01% | 4,582,771 |
| 2008-01-24 | 2008-01-22 | 45.414 | 87,872 | -33,847 | 0.01% | 3,990,593 |
| 2008-01-23 | 2008-01-21 | 51.313 | 121,719 | +325 | 0.01% | 6,245,790 |
| 2008-01-17 | 2008-01-15 | 58.073 | 121,394 | -325 | 0.01% | 7,049,715 |
| 2008-01-16 | 2008-01-14 | 62.836 | 121,719 | +4,231 | 0.01% | 7,648,287 |
| 2008-01-15 | 2008-01-11 | 68.520 | 117,488 | -4,882 | 0.01% | 8,050,278 |
| 2008-01-14 | 2008-01-10 | 69.135 | 122,370 | -3,255 | 0.01% | 8,459,993 |
| 2008-01-11 | 2008-01-09 | 69.903 | 125,625 | +10,740 | 0.01% | 8,781,526 |
| 2008-01-07 | 2008-01-03 | 64.833 | 114,885 | +651 | 0.01% | 7,448,319 |
| 2008-01-04 | 2008-01-02 | 68.366 | 114,234 | -651 | 0.01% | 7,809,764 |
| 2008-01-03 | 2007-12-31 | 66.216 | 114,885 | +651 | 0.01% | 7,607,170 |
| 2007-12-27 | 2007-12-20 | 69.442 | 114,234 | -325 | 0.01% | 7,932,614 |
| 2007-12-21 | 2007-12-19 | 68.059 | 114,559 | -32,871 | 0.01% | 7,796,783 |
| 2007-12-20 | 2007-12-18 | 66.062 | 147,430 | -2,604 | 0.02% | 9,739,504 |
| 2007-12-19 | 2007-12-17 | 64.526 | 150,034 | -325 | 0.02% | 9,681,028 |
| 2007-12-18 | 2007-12-14 | 67.137 | 150,359 | -73,227 | 0.02% | 10,094,699 |
| 2007-12-17 | 2007-12-13 | 67.291 | 223,586 | -976 | 0.03% | 15,045,313 |
| 2007-12-14 | 2007-12-12 | 74.973 | 224,562 | +1,627 | 0.03% | 16,835,988 |
| 2007-12-13 | 2007-12-11 | 81.886 | 222,935 | -4,231 | 0.03% | 18,255,258 |
| 2007-12-12 | 2007-12-10 | 79.121 | 227,166 | +39,705 | 0.03% | 17,973,517 |
| 2007-12-11 | 2007-12-07 | 82.501 | 187,461 | -650 | 0.02% | 15,465,634 |
| 2007-12-10 | 2007-12-06 | 83.269 | 188,111 | +650 | 0.02% | 15,663,759 |
| 2007-12-07 | 2007-12-05 | 83.730 | 187,461 | +326 | 0.02% | 15,696,034 |
| 2007-12-06 | 2007-12-04 | 82.501 | 187,135 | +651 | 0.02% | 15,438,739 |
| 2007-12-05 | 2007-12-03 | 84.805 | 186,484 | +1,952 | 0.02% | 15,814,780 |
| 2007-12-03 | 2007-11-29 | 87.110 | 184,532 | -1,627 | 0.02% | 16,074,492 |
| 2007-11-29 | 2007-11-27 | 76.816 | 186,159 | +1,627 | 0.02% | 14,300,017 |
| 2007-11-27 | 2007-11-23 | 77.431 | 184,532 | -4,881 | 0.02% | 14,288,437 |
| 2007-11-16 | 2007-11-14 | 98.786 | 189,413 | -651 | 0.02% | 18,711,270 |
| 2007-11-15 | 2007-11-13 | 86.034 | 190,064 | -326 | 0.02% | 16,351,982 |
| 2007-11-14 | 2007-11-12 | 85.727 | 190,390 | -1,952 | 0.02% | 16,321,529 |
| 2007-11-09 | 2007-11-07 | 95.252 | 192,342 | +178,998 | 0.02% | 18,320,964 |
| 2007-11-07 | 2007-11-05 | 92.179 | 13,344 | -14,970 | 0.00% | 1,230,042 |
| 2007-11-06 | 2007-11-02 | 98.478 | 28,314 | +651 | 0.00% | 2,788,315 |
| 2007-11-01 | 2007-10-30 | 110.154 | 27,663 | +4,881 | 0.00% | 3,047,200 |
| 2007-10-31 | 2007-10-29 | 115.992 | 22,782 | +3,255 | 0.00% | 2,642,538 |
| 2007-10-26 | 2007-10-24 | 121.216 | 19,527 | -326 | 0.00% | 2,366,982 |
| 2007-10-25 | 2007-10-23 | 118.297 | 19,853 | -1,627 | 0.00% | 2,348,548 |
| 2007-10-24 | 2007-10-22 | 110.615 | 21,480 | -651 | 0.00% | 2,376,016 |
| 2007-10-23 | 2007-10-18 | 116.453 | 22,131 | -1,139 | 0.00% | 2,577,227 |
| 2007-10-16 | 2007-10-12 | 108.311 | 23,270 | +326 | 0.00% | 2,520,392 |
| 2007-10-15 | 2007-10-11 | 120.140 | 22,944 | +2,278 | 0.00% | 2,756,503 |
| 2007-10-12 | 2007-10-10 | 100.015 | 20,666 | +976 | 0.00% | 2,066,902 |
| 2007-10-10 | 2007-10-08 | 88.339 | 19,690 | -325 | 0.00% | 1,739,386 |
| 2007-10-05 | 2007-10-03 | 82.347 | 20,015 | -1,790 | 0.00% | 1,648,173 |
| 2007-10-04 | 2007-10-02 | 85.573 | 21,805 | -3,255 | 0.00% | 1,865,923 |
| 2007-10-03 | 2007-09-28 | 74.665 | 25,060 | -651 | 0.00% | 1,871,112 |
| 2007-10-02 | 2007-09-27 | 72.668 | 25,711 | -9,763 | 0.00% | 1,868,369 |
| 2007-09-27 | 2007-09-24 | 62.067 | 35,474 | -1,302 | 0.00% | 2,201,781 |
| 2007-09-25 | 2007-09-21 | 60.715 | 36,776 | +976 | 0.00% | 2,232,873 |
| 2007-09-24 | 2007-09-20 | 61.330 | 35,800 | -651 | 0.00% | 2,195,614 |
| 2007-09-21 | 2007-09-19 | 61.453 | 36,451 | +13,344 | 0.00% | 2,240,020 |
| 2007-09-19 | 2007-09-17 | 61.453 | 23,107 | -2,929 | 0.00% | 1,419,993 |
| 2007-09-17 | 2007-09-13 | 62.989 | 26,036 | -1,302 | 0.00% | 1,639,988 |
| 2007-09-14 | 2007-09-12 | 65.908 | 27,338 | +4,556 | 0.00% | 1,801,800 |
| 2007-09-13 | 2007-09-11 | 66.062 | 22,782 | +8,462 | 0.00% | 1,505,022 |
| 2007-09-12 | 2007-09-10 | 72.514 | 14,320 | +9,764 | 0.00% | 1,038,407 |
| 2007-09-11 | 2007-09-07 | 70.517 | 4,556 | -1,628 | 0.00% | 321,276 |
| 2007-09-10 | 2007-09-06 | 66.676 | 6,184 | -12,041 | 0.00% | 412,327 |
| 2007-09-07 | 2007-09-05 | 61.914 | 18,225 | +13,669 | 0.00% | 1,128,379 |
| 2007-09-06 | 2007-09-04 | 60.101 | 4,556 | +3,254 | 0.00% | 273,820 |
| 2007-09-04 | 2007-08-31 | 55.984 | 1,302 | +407 | 0.00% | 72,891 |
| 2007-08-31 | 2007-08-29 | 49.777 | 895 | -325 | 0.00% | 44,550 |
| 2007-08-30 | 2007-08-28 | 49.285 | 1,220 | -1,123 | 0.00% | 60,128 |
| 2007-08-29 | 2007-08-27 | 49.162 | 2,343 | -2,767 | 0.00% | 115,187 |
| 2007-08-20 | 2007-08-16 | 32.386 | 5,110 | -227,816 | 0.00% | 165,491 |
| 2007-08-14 | 2007-08-10 | 40.252 | 232,926 | +325 | 0.03% | 9,375,658 |
| 2007-08-13 | 2007-08-09 | 41.419 | 232,601 | +230,583 | 0.03% | 9,634,163 |
| 2007-08-08 | 2007-08-06 | 39.207 | 2,018 | -748 | 0.00% | 79,120 |
| 2007-08-02 | 2007-07-31 | 43.078 | 2,766 | -3,255 | 0.00% | 119,155 |
| 2007-08-01 | 2007-07-30 | 42.034 | 6,021 | -3,580 | 0.00% | 253,085 |
| 2007-07-31 | 2007-07-27 | 41.727 | 9,601 | -976 | 0.00% | 400,616 |
| 2007-07-27 | 2007-07-25 | 39.084 | 10,577 | +7,485 | 0.00% | 413,392 |
| 2007-07-09 | 2007-07-05 | 36.872 | 3,092 | -2,278 | 0.00% | 114,007 |
| 2007-07-06 | 2007-07-04 | 35.827 | 5,370 | +1,627 | 0.00% | 192,391 |
| 2007-07-05 | 2007-07-03 | 36.319 | 3,743 | +326 | 0.00% | 135,941 |
| 2007-06-28 | 2007-06-26 | 34.229 | 3,417 | +651 | 0.00% | 116,961 |
| 2007-06-26 | 2007-06-22 | 35.335 | 2,766 | 0.00% | 97,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy