History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 3,929,223 | +0 | 0.14% | 46,993,507 |
| 2025-10-13 | 2025-10-09 | 11.960 | 3,929,223 | +0 | 0.14% | 46,993,507 |
| 2025-10-10 | 2025-10-08 | 11.820 | 3,929,223 | +69,300 | 0.14% | 46,443,416 |
| 2025-10-09 | 2025-10-06 | 11.760 | 3,859,923 | +78,739 | 0.13% | 45,392,694 |
| 2025-10-08 | 2025-10-03 | 12.060 | 3,781,184 | +100,500 | 0.13% | 45,601,079 |
| 2025-10-06 | 2025-10-02 | 12.000 | 3,680,684 | -16,000 | 0.13% | 44,168,208 |
| 2025-10-03 | 2025-09-30 | 12.110 | 3,696,684 | +65,500 | 0.13% | 44,766,843 |
| 2025-10-02 | 2025-09-29 | 12.030 | 3,631,184 | +33,500 | 0.13% | 43,683,144 |
| 2025-09-30 | 2025-09-26 | 12.130 | 3,597,684 | -7,785 | 0.12% | 43,639,907 |
| 2025-09-29 | 2025-09-25 | 12.250 | 3,605,469 | +45,450 | 0.13% | 44,166,995 |
| 2025-09-26 | 2025-09-24 | 12.320 | 3,560,019 | +88,787 | 0.12% | 43,859,434 |
| 2025-09-25 | 2025-09-23 | 12.390 | 3,471,232 | +155,500 | 0.12% | 43,008,564 |
| 2025-09-24 | 2025-09-22 | 13.994 | 3,315,732 | +284,500 | 0.12% | 46,398,826 |
| 2025-09-23 | 2025-09-19 | 14.486 | 3,031,232 | +141,786 | 0.11% | 43,911,020 |
| 2025-09-22 | 2025-09-18 | 14.360 | 2,889,446 | +79,041 | 0.11% | 41,493,632 |
| 2025-09-19 | 2025-09-17 | 14.528 | 2,810,405 | +35,776 | 0.10% | 40,829,912 |
| 2025-09-18 | 2025-09-16 | 14.549 | 2,774,629 | +17,649 | 0.10% | 40,368,322 |
| 2025-09-17 | 2025-09-15 | 14.570 | 2,756,980 | +23,850 | 0.10% | 40,169,342 |
| 2025-09-16 | 2025-09-12 | 14.507 | 2,733,130 | +58,672 | 0.10% | 39,649,954 |
| 2025-09-15 | 2025-09-11 | 14.581 | 2,674,458 | -52,948 | 0.10% | 38,995,026 |
| 2025-09-12 | 2025-09-10 | 14.633 | 2,727,406 | -40,068 | 0.10% | 39,909,980 |
| 2025-09-11 | 2025-09-09 | 14.633 | 2,767,474 | +8,109 | 0.10% | 40,496,293 |
| 2025-09-10 | 2025-09-08 | 14.581 | 2,759,365 | -89,200 | 0.10% | 40,233,016 |
| 2025-09-09 | 2025-09-05 | 14.339 | 2,848,565 | +2,385 | 0.10% | 40,846,847 |
| 2025-09-08 | 2025-09-04 | 14.256 | 2,846,180 | +24,025 | 0.10% | 40,573,977 |
| 2025-09-04 | 2025-09-02 | 14.528 | 2,822,155 | -425,012 | 0.10% | 41,000,618 |
| 2025-09-03 | 2025-09-01 | 14.350 | 3,247,167 | +110,990 | 0.12% | 46,596,616 |
| 2025-09-02 | 2025-08-29 | 14.203 | 3,136,177 | +978,805 | 0.11% | 44,543,687 |
| 2025-09-01 | 2025-08-28 | 15.272 | 2,157,372 | +28,143 | 0.08% | 32,948,139 |
| 2025-08-29 | 2025-08-27 | 15.073 | 2,129,229 | +31,482 | 0.08% | 32,094,275 |
| 2025-08-28 | 2025-08-26 | 15.388 | 2,097,747 | +16,695 | 0.08% | 32,279,401 |
| 2025-08-27 | 2025-08-25 | 15.314 | 2,081,052 | -19,843 | 0.08% | 31,869,808 |
| 2025-08-26 | 2025-08-22 | 15.209 | 2,100,895 | +12,879 | 0.08% | 31,953,473 |
| 2025-08-25 | 2025-08-21 | 15.230 | 2,088,016 | +41,977 | 0.08% | 31,801,364 |
| 2025-08-21 | 2025-08-19 | 15.042 | 2,046,039 | +24,136 | 0.07% | 30,775,996 |
| 2025-08-20 | 2025-08-18 | 14.968 | 2,021,903 | +9,063 | 0.07% | 30,264,592 |
| 2025-08-19 | 2025-08-15 | 15.157 | 2,012,840 | +19,081 | 0.07% | 30,508,711 |
| 2025-08-18 | 2025-08-14 | 15.325 | 1,993,759 | +20,368 | 0.07% | 30,553,878 |
| 2025-08-15 | 2025-08-13 | 15.492 | 1,973,391 | +29,097 | 0.07% | 30,572,706 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1,944,294 | +8,586 | 0.07% | 30,081,161 |
| 2025-08-13 | 2025-08-11 | 15.335 | 1,935,708 | -93,016 | 0.07% | 29,684,550 |
| 2025-08-12 | 2025-08-08 | 15.409 | 2,028,724 | -14,692 | 0.07% | 31,259,830 |
| 2025-08-11 | 2025-08-07 | 15.356 | 2,043,416 | +26,713 | 0.07% | 31,379,117 |
| 2025-08-08 | 2025-08-06 | 15.209 | 2,016,703 | -88,247 | 0.07% | 30,672,958 |
| 2025-08-07 | 2025-08-05 | 15.094 | 2,104,950 | -93,970 | 0.08% | 31,772,441 |
| 2025-08-06 | 2025-08-04 | 14.979 | 2,198,920 | +22,897 | 0.08% | 32,937,298 |
| 2025-08-05 | 2025-08-01 | 14.989 | 2,176,023 | -164,758 | 0.08% | 32,617,136 |
| 2025-08-04 | 2025-07-31 | 15.052 | 2,340,781 | -438,846 | 0.09% | 35,233,966 |
| 2025-08-01 | 2025-07-30 | 15.430 | 2,779,627 | +36,048 | 0.10% | 42,888,478 |
| 2025-07-31 | 2025-07-29 | 15.576 | 2,743,579 | +3,625 | 0.10% | 42,734,889 |
| 2025-07-30 | 2025-07-28 | 15.702 | 2,739,954 | -819,114 | 0.10% | 43,023,069 |
| 2025-07-29 | 2025-07-25 | 16.163 | 3,559,068 | +10,398 | 0.13% | 57,526,369 |
| 2025-07-28 | 2025-07-24 | 15.828 | 3,548,670 | +5,724 | 0.13% | 56,167,988 |
| 2025-07-25 | 2025-07-23 | 15.492 | 3,542,946 | +21,466 | 0.13% | 54,888,994 |
| 2025-07-24 | 2025-07-22 | 15.451 | 3,521,480 | +954 | 0.13% | 54,408,783 |
| 2025-07-23 | 2025-07-21 | 14.843 | 3,520,526 | -75,844 | 0.13% | 52,253,708 |
| 2025-07-22 | 2025-07-18 | 14.486 | 3,596,370 | -420,719 | 0.13% | 52,097,720 |
| 2025-07-21 | 2025-07-17 | 14.318 | 4,017,089 | +131,176 | 0.15% | 57,518,620 |
| 2025-07-18 | 2025-07-16 | 14.780 | 3,885,913 | +25,281 | 0.14% | 57,432,602 |
| 2025-07-17 | 2025-07-15 | 14.675 | 3,860,632 | -15,741 | 0.14% | 56,654,283 |
| 2025-07-16 | 2025-07-14 | 14.528 | 3,876,373 | -36,729 | 0.14% | 56,316,427 |
| 2025-07-15 | 2025-07-11 | 14.528 | 3,913,102 | +94,447 | 0.14% | 56,850,031 |
| 2025-07-14 | 2025-07-10 | 14.381 | 3,818,655 | -5,724 | 0.14% | 54,917,510 |
| 2025-07-11 | 2025-07-09 | 14.193 | 3,824,379 | -16,695 | 0.14% | 54,278,257 |
| 2025-07-10 | 2025-07-08 | 14.151 | 3,841,074 | +33,617 | 0.14% | 54,354,155 |
| 2025-07-09 | 2025-07-07 | 14.381 | 3,807,457 | +14,299 | 0.14% | 54,756,468 |
| 2025-07-08 | 2025-07-04 | 14.444 | 3,793,158 | +211,313 | 0.14% | 54,789,389 |
| 2025-07-07 | 2025-07-03 | 14.570 | 3,581,845 | -30,337 | 0.13% | 52,187,668 |
| 2025-07-04 | 2025-07-02 | 14.381 | 3,612,182 | -33,390 | 0.13% | 51,948,145 |
| 2025-07-03 | 2025-06-30 | 14.298 | 3,645,572 | +452,201 | 0.13% | 52,122,634 |
| 2025-06-30 | 2025-06-26 | 14.088 | 3,193,371 | -35,775 | 0.12% | 44,987,820 |
| 2025-06-27 | 2025-06-25 | 14.088 | 3,229,146 | +135,946 | 0.12% | 45,491,814 |
| 2025-06-26 | 2025-06-24 | 14.528 | 3,093,200 | -195,095 | 0.11% | 44,938,393 |
| 2025-06-25 | 2025-06-23 | 14.591 | 3,288,295 | +30,528 | 0.12% | 47,979,566 |
| 2025-06-24 | 2025-06-20 | 14.486 | 3,257,767 | -135,946 | 0.12% | 47,192,650 |
| 2025-06-23 | 2025-06-19 | 14.298 | 3,393,713 | +6,201 | 0.12% | 48,521,675 |
| 2025-06-20 | 2025-06-18 | 14.612 | 3,387,512 | +10,017 | 0.12% | 49,498,259 |
| 2025-06-19 | 2025-06-17 | 14.696 | 3,377,495 | -27,190 | 0.12% | 49,635,115 |
| 2025-06-18 | 2025-06-16 | 14.570 | 3,404,685 | +55,906 | 0.12% | 49,606,438 |
| 2025-06-17 | 2025-06-13 | 14.780 | 3,348,779 | -120,754 | 0.12% | 49,493,926 |
| 2025-06-16 | 2025-06-12 | 14.025 | 3,469,533 | +119,252 | 0.13% | 48,660,150 |
| 2025-06-13 | 2025-06-11 | 14.528 | 3,350,281 | +23,373 | 0.12% | 48,673,298 |
| 2025-06-12 | 2025-06-10 | 14.130 | 3,326,908 | +10,017 | 0.12% | 47,008,564 |
| 2025-06-11 | 2025-06-09 | 13.899 | 3,316,891 | +24,328 | 0.12% | 46,102,134 |
| 2025-06-10 | 2025-06-06 | 13.794 | 3,292,563 | -11,926 | 0.12% | 45,418,866 |
| 2025-06-09 | 2025-06-05 | 13.794 | 3,304,489 | -72,504 | 0.12% | 45,583,378 |
| 2025-06-06 | 2025-06-04 | 14.067 | 3,376,993 | -23,780 | 0.12% | 47,503,869 |
| 2025-06-05 | 2025-06-03 | 14.214 | 3,400,773 | -10,971 | 0.12% | 48,337,439 |
| 2025-06-04 | 2025-06-02 | 14.067 | 3,411,744 | +9,540 | 0.12% | 47,992,708 |
| 2025-06-03 | 2025-05-30 | 14.193 | 3,402,204 | +36,252 | 0.12% | 48,286,455 |
| 2025-06-02 | 2025-05-29 | 16.744 | 3,365,952 | +57,241 | 0.12% | 56,360,510 |
| 2025-05-30 | 2025-05-28 | 16.722 | 3,308,711 | +217,569 | 0.12% | 55,326,979 |
| 2025-05-29 | 2025-05-27 | 16.495 | 3,091,142 | +28,136 | 0.12% | 50,987,533 |
| 2025-05-28 | 2025-05-26 | 16.744 | 3,063,006 | +14,721 | 0.12% | 51,287,891 |
| 2025-05-27 | 2025-05-23 | 16.948 | 3,048,285 | -27,326 | 0.12% | 51,663,855 |
| 2025-05-26 | 2025-05-22 | 16.858 | 3,075,611 | -34,114 | 0.12% | 51,847,862 |
| 2025-05-23 | 2025-05-21 | 16.903 | 3,109,725 | -31,293 | 0.12% | 52,564,059 |
| 2025-05-22 | 2025-05-20 | 16.608 | 3,141,018 | +14,545 | 0.12% | 52,166,553 |
| 2025-05-21 | 2025-05-19 | 16.291 | 3,126,473 | +133,748 | 0.12% | 50,931,886 |
| 2025-05-20 | 2025-05-16 | 15.996 | 2,992,725 | -20,274 | 0.11% | 47,870,346 |
| 2025-05-19 | 2025-05-15 | 15.905 | 3,012,999 | -44,428 | 0.12% | 47,921,195 |
| 2025-05-16 | 2025-05-14 | 15.837 | 3,057,427 | -10,578 | 0.12% | 48,419,707 |
| 2025-05-15 | 2025-05-13 | 15.315 | 3,068,005 | -583,416 | 0.12% | 46,986,216 |
| 2025-05-14 | 2025-05-12 | 15.315 | 3,651,421 | -28,649 | 0.14% | 55,921,179 |
| 2025-05-13 | 2025-05-09 | 14.112 | 3,680,070 | -184,673 | 0.14% | 51,934,637 |
| 2025-05-12 | 2025-05-08 | 13.840 | 3,864,743 | +242,763 | 0.15% | 53,488,583 |
| 2025-05-09 | 2025-05-07 | 13.976 | 3,621,980 | -287,807 | 0.14% | 50,621,778 |
| 2025-05-08 | 2025-05-06 | 13.817 | 3,909,787 | -5,906 | 0.15% | 54,023,290 |
| 2025-05-07 | 2025-05-02 | 13.817 | 3,915,693 | -407,691 | 0.15% | 54,104,896 |
| 2025-05-06 | 2025-04-30 | 13.273 | 4,323,384 | -17,630 | 0.17% | 57,383,933 |
| 2025-05-02 | 2025-04-29 | 13.250 | 4,341,014 | -2,953 | 0.17% | 57,519,443 |
| 2025-04-29 | 2025-04-25 | 13.023 | 4,343,967 | -18,071 | 0.15% | 56,572,979 |
| 2025-04-28 | 2025-04-24 | 12.842 | 4,362,038 | -411 | 0.15% | 56,016,570 |
| 2025-04-25 | 2025-04-23 | 12.865 | 4,362,449 | -86,386 | 0.15% | 56,120,826 |
| 2025-04-24 | 2025-04-22 | 12.660 | 4,448,835 | +72,723 | 0.16% | 56,323,694 |
| 2025-04-23 | 2025-04-17 | 12.774 | 4,376,112 | +88,590 | 0.16% | 55,899,440 |
| 2025-04-22 | 2025-04-16 | 12.887 | 4,287,522 | +28,208 | 0.15% | 55,254,205 |
| 2025-04-17 | 2025-04-15 | 13.205 | 4,259,314 | -6,787 | 0.15% | 56,243,622 |
| 2025-04-16 | 2025-04-14 | 13.205 | 4,266,101 | -26,004 | 0.15% | 56,333,243 |
| 2025-04-15 | 2025-04-11 | 12.728 | 4,292,105 | +7,052 | 0.15% | 54,631,589 |
| 2025-04-14 | 2025-04-10 | 12.479 | 4,285,053 | -139,276 | 0.15% | 53,472,381 |
| 2025-04-11 | 2025-04-09 | 11.730 | 4,424,329 | +24,241 | 0.16% | 51,897,758 |
| 2025-04-10 | 2025-04-08 | 11.571 | 4,400,088 | +70,062 | 0.16% | 50,914,581 |
| 2025-04-09 | 2025-04-07 | 11.299 | 4,330,026 | +896,567 | 0.15% | 48,924,960 |
| 2025-04-08 | 2025-04-03 | 13.273 | 3,433,459 | +109,305 | 0.12% | 45,572,029 |
| 2025-04-07 | 2025-04-02 | 14.271 | 3,324,154 | +36,142 | 0.12% | 47,439,753 |
| 2025-04-03 | 2025-04-01 | 14.112 | 3,288,012 | -28,208 | 0.12% | 46,401,756 |
| 2025-04-02 | 2025-03-31 | 13.886 | 3,316,220 | -3,085 | 0.12% | 46,047,429 |
| 2025-04-01 | 2025-03-28 | 13.886 | 3,319,305 | -2,398 | 0.12% | 46,090,266 |
| 2025-03-31 | 2025-03-27 | 13.840 | 3,321,703 | +22,478 | 0.12% | 45,972,833 |
| 2025-03-28 | 2025-03-26 | 13.817 | 3,299,225 | +33,497 | 0.12% | 45,586,879 |
| 2025-03-27 | 2025-03-25 | 14.203 | 3,265,728 | -23,360 | 0.12% | 46,383,656 |
| 2025-03-26 | 2025-03-24 | 14.271 | 3,289,088 | -70,519 | 0.12% | 46,939,318 |
| 2025-03-25 | 2025-03-21 | 13.591 | 3,359,607 | +6,611 | 0.12% | 45,658,952 |
| 2025-03-24 | 2025-03-20 | 13.954 | 3,352,996 | -48,041 | 0.12% | 46,786,309 |
| 2025-03-20 | 2025-03-18 | 13.613 | 3,401,037 | +6,611 | 0.12% | 46,299,174 |
| 2025-03-19 | 2025-03-17 | 13.636 | 3,394,426 | -61,440 | 0.12% | 46,286,192 |
| 2025-03-18 | 2025-03-14 | 13.477 | 3,455,866 | -441 | 0.12% | 46,575,119 |
| 2025-03-17 | 2025-03-13 | 13.409 | 3,456,307 | +13,222 | 0.12% | 46,345,805 |
| 2025-03-14 | 2025-03-12 | 13.704 | 3,443,085 | +3,086 | 0.12% | 47,184,061 |
| 2025-03-13 | 2025-03-11 | 13.659 | 3,439,999 | +60,382 | 0.12% | 46,985,672 |
| 2025-03-12 | 2025-03-10 | 13.500 | 3,379,617 | +1,322 | 0.12% | 45,624,182 |
| 2025-03-11 | 2025-03-07 | 13.228 | 3,378,295 | +35,260 | 0.12% | 44,686,543 |
| 2025-03-10 | 2025-03-06 | 13.273 | 3,343,035 | +45,397 | 0.12% | 44,371,839 |
| 2025-03-07 | 2025-03-05 | 13.182 | 3,297,638 | +30,852 | 0.12% | 43,470,011 |
| 2025-03-06 | 2025-03-04 | 13.001 | 3,266,786 | +19,393 | 0.12% | 42,470,360 |
| 2025-03-05 | 2025-03-03 | 12.933 | 3,247,393 | +3,967 | 0.12% | 41,997,200 |
| 2025-03-04 | 2025-02-28 | 12.955 | 3,243,426 | +33,937 | 0.11% | 42,019,486 |
| 2025-03-03 | 2025-02-27 | 13.318 | 3,209,489 | -18,908 | 0.11% | 42,744,932 |
| 2025-02-28 | 2025-02-26 | 13.205 | 3,228,397 | +10,578 | 0.11% | 42,630,513 |
| 2025-02-27 | 2025-02-25 | 13.069 | 3,217,819 | +6,611 | 0.11% | 42,052,782 |
| 2025-02-26 | 2025-02-24 | 13.250 | 3,211,208 | -159,550 | 0.11% | 42,549,251 |
| 2025-02-25 | 2025-02-21 | 13.886 | 3,370,758 | -3,085 | 0.12% | 46,804,718 |
| 2025-02-24 | 2025-02-20 | 13.976 | 3,373,843 | +47,160 | 0.12% | 47,153,748 |
| 2025-02-21 | 2025-02-19 | 14.203 | 3,326,683 | -18,071 | 0.12% | 47,249,410 |
| 2025-02-20 | 2025-02-18 | 14.475 | 3,344,754 | -70,520 | 0.12% | 48,416,735 |
| 2025-02-19 | 2025-02-17 | 14.385 | 3,415,274 | -15,426 | 0.12% | 49,127,588 |
| 2025-02-18 | 2025-02-14 | 14.249 | 3,430,700 | -29,001 | 0.12% | 48,882,456 |
| 2025-02-17 | 2025-02-13 | 13.840 | 3,459,701 | -43,634 | 0.12% | 47,882,745 |
| 2025-02-14 | 2025-02-12 | 14.067 | 3,503,335 | -42,312 | 0.12% | 49,281,508 |
| 2025-02-13 | 2025-02-11 | 13.908 | 3,545,647 | -15,866 | 0.13% | 49,313,588 |
| 2025-02-12 | 2025-02-10 | 13.727 | 3,561,513 | +440 | 0.13% | 48,887,806 |
| 2025-02-11 | 2025-02-07 | 13.840 | 3,561,073 | -98,286 | 0.13% | 49,285,747 |
| 2025-02-10 | 2025-02-06 | 13.500 | 3,659,359 | -155,143 | 0.13% | 49,400,645 |
| 2025-02-07 | 2025-02-05 | 13.318 | 3,814,502 | -54,212 | 0.14% | 50,802,675 |
| 2025-02-06 | 2025-02-04 | 12.978 | 3,868,714 | +11,019 | 0.14% | 50,208,042 |
| 2025-02-05 | 2025-02-03 | 12.842 | 3,857,695 | +144,124 | 0.14% | 49,539,880 |
| 2025-02-04 | 2025-01-28 | 13.273 | 3,713,571 | +16,307 | 0.13% | 49,289,934 |
| 2025-02-03 | 2025-01-24 | 13.318 | 3,697,264 | +2,645 | 0.13% | 49,241,265 |
| 2025-01-27 | 2025-01-23 | 13.341 | 3,694,619 | -15,867 | 0.13% | 49,289,864 |
| 2025-01-24 | 2025-01-22 | 13.069 | 3,710,486 | +45,838 | 0.13% | 48,491,310 |
| 2025-01-23 | 2025-01-21 | 13.137 | 3,664,648 | +319,982 | 0.13% | 48,141,705 |
| 2025-01-22 | 2025-01-20 | 13.137 | 3,344,666 | +10,578 | 0.12% | 43,938,169 |
| 2025-01-21 | 2025-01-17 | 13.296 | 3,334,088 | +14,104 | 0.12% | 44,328,732 |
| 2025-01-20 | 2025-01-16 | 13.409 | 3,319,984 | +6,611 | 0.12% | 44,517,842 |
| 2025-01-17 | 2025-01-15 | 13.500 | 3,313,373 | +4,408 | 0.12% | 44,729,900 |
| 2025-01-16 | 2025-01-14 | 13.545 | 3,308,965 | -10,138 | 0.12% | 44,820,546 |
| 2025-01-15 | 2025-01-13 | 13.409 | 3,319,103 | -354,360 | 0.12% | 44,506,029 |
| 2025-01-14 | 2025-01-10 | 13.159 | 3,673,463 | +42,752 | 0.13% | 48,340,852 |
| 2025-01-13 | 2025-01-09 | 13.182 | 3,630,711 | +334,968 | 0.13% | 47,860,634 |
| 2025-01-10 | 2025-01-08 | 13.840 | 3,295,743 | +175,858 | 0.12% | 45,613,543 |
| 2025-01-09 | 2025-01-07 | 13.908 | 3,119,885 | -284,722 | 0.11% | 43,392,003 |
| 2025-01-08 | 2025-01-06 | 14.385 | 3,404,607 | -25,564 | 0.12% | 48,974,147 |
| 2025-01-07 | 2025-01-03 | 14.498 | 3,430,171 | -40,108 | 0.12% | 49,731,008 |
| 2025-01-06 | 2025-01-02 | 14.226 | 3,470,279 | +84,624 | 0.12% | 49,367,663 |
| 2025-01-03 | 2024-12-31 | 14.521 | 3,385,655 | -20,275 | 0.12% | 49,162,427 |
| 2025-01-02 | 2024-12-27 | 14.453 | 3,405,930 | +171,892 | 0.12% | 49,225,007 |
| 2024-12-30 | 2024-12-24 | 14.407 | 3,234,038 | -164,840 | 0.11% | 46,593,945 |
| 2024-12-27 | 2024-12-20 | 13.545 | 3,398,878 | +83,742 | 0.12% | 46,038,434 |
| 2024-12-23 | 2024-12-19 | 13.908 | 3,315,136 | -6,170 | 0.12% | 46,107,594 |
| 2024-12-20 | 2024-12-18 | 14.226 | 3,321,306 | -14,545 | 0.12% | 47,248,396 |
| 2024-12-19 | 2024-12-17 | 14.180 | 3,335,851 | -74,045 | 0.12% | 47,303,938 |
| 2024-12-18 | 2024-12-16 | 14.158 | 3,409,896 | +12,781 | 0.12% | 48,276,565 |
| 2024-12-17 | 2024-12-13 | 13.840 | 3,397,115 | -191,725 | 0.12% | 47,016,546 |
| 2024-12-16 | 2024-12-12 | 13.545 | 3,588,840 | +1,763 | 0.13% | 48,611,505 |
| 2024-12-13 | 2024-12-11 | 13.273 | 3,587,077 | -7,492 | 0.13% | 47,610,989 |
| 2024-12-12 | 2024-12-10 | 13.069 | 3,594,569 | +99,608 | 0.13% | 46,976,423 |
| 2024-12-11 | 2024-12-09 | 13.205 | 3,494,961 | +80,216 | 0.12% | 46,150,451 |
| 2024-12-10 | 2024-12-06 | 12.865 | 3,414,745 | +99,609 | 0.12% | 43,929,066 |
| 2024-12-09 | 2024-12-05 | 12.819 | 3,315,136 | -1,322 | 0.12% | 42,497,211 |
| 2024-12-06 | 2024-12-04 | 12.955 | 3,316,458 | +48,923 | 0.12% | 42,965,636 |
| 2024-12-05 | 2024-12-03 | 12.978 | 3,267,535 | -1,763 | 0.12% | 42,405,961 |
| 2024-12-04 | 2024-12-02 | 12.638 | 3,269,298 | -4,848 | 0.12% | 41,316,197 |
| 2024-12-03 | 2024-11-29 | 12.343 | 3,274,146 | +2,644 | 0.12% | 40,411,742 |
| 2024-12-02 | 2024-11-28 | 12.297 | 3,271,502 | -13,222 | 0.12% | 40,230,656 |
| 2024-11-29 | 2024-11-27 | 12.547 | 3,284,724 | +3,526 | 0.12% | 41,213,040 |
| 2024-11-28 | 2024-11-26 | 12.524 | 3,281,198 | +405,487 | 0.12% | 41,094,353 |
| 2024-11-27 | 2024-11-25 | 13.069 | 2,875,711 | +115,035 | 0.10% | 37,581,868 |
| 2024-11-26 | 2024-11-22 | 13.159 | 2,760,676 | +312,930 | 0.10% | 36,329,052 |
| 2024-11-25 | 2024-11-21 | 13.591 | 2,447,746 | -3,526 | 0.09% | 33,266,247 |
| 2024-11-22 | 2024-11-20 | 13.591 | 2,451,272 | +451,766 | 0.09% | 33,314,167 |
| 2024-11-21 | 2024-11-19 | 13.477 | 1,999,506 | -9,256 | 0.07% | 26,947,581 |
| 2024-11-20 | 2024-11-18 | 13.681 | 2,008,762 | +7,052 | 0.07% | 27,482,512 |
| 2024-11-19 | 2024-11-15 | 13.409 | 2,001,710 | +169,688 | 0.07% | 26,841,036 |
| 2024-11-15 | 2024-11-13 | 13.250 | 1,832,022 | -11,900 | 0.06% | 24,274,717 |
| 2024-11-14 | 2024-11-12 | 13.069 | 1,843,922 | +6,170 | 0.07% | 24,097,704 |
| 2024-11-13 | 2024-11-11 | 13.545 | 1,837,752 | +348,631 | 0.07% | 24,892,692 |
| 2024-11-12 | 2024-11-08 | 13.863 | 1,489,121 | +239,766 | 0.05% | 20,643,429 |
| 2024-11-11 | 2024-11-07 | 13.863 | 1,249,355 | +96,083 | 0.04% | 17,319,594 |
| 2024-11-08 | 2024-11-06 | 13.840 | 1,153,272 | +28,649 | 0.04% | 15,961,445 |
| 2024-11-07 | 2024-11-05 | 14.339 | 1,124,623 | +18,511 | 0.04% | 16,126,298 |
| 2024-11-06 | 2024-11-04 | 14.180 | 1,106,112 | +113,272 | 0.04% | 15,685,189 |
| 2024-11-05 | 2024-11-01 | 14.135 | 992,840 | -29,530 | 0.04% | 14,033,886 |
| 2024-11-04 | 2024-10-31 | 13.091 | 1,022,370 | +21,597 | 0.04% | 13,384,266 |
| 2024-11-01 | 2024-10-30 | 12.865 | 1,000,773 | +14,104 | 0.04% | 12,874,467 |
| 2024-10-31 | 2024-10-29 | 13.250 | 986,669 | -5,289 | 0.03% | 13,073,593 |
| 2024-10-30 | 2024-10-28 | 13.318 | 991,958 | +18,070 | 0.04% | 13,211,193 |
| 2024-10-29 | 2024-10-25 | 13.522 | 973,888 | -441 | 0.03% | 13,169,398 |
| 2024-10-28 | 2024-10-24 | 13.545 | 974,329 | -1,322 | 0.03% | 13,197,467 |
| 2024-10-25 | 2024-10-23 | 13.568 | 975,651 | -5,289 | 0.03% | 13,237,510 |
| 2024-10-24 | 2024-10-22 | 13.591 | 980,940 | -5,289 | 0.03% | 13,331,527 |
| 2024-10-23 | 2024-10-21 | 13.228 | 986,229 | +13,223 | 0.03% | 13,045,387 |
| 2024-10-22 | 2024-10-18 | 13.273 | 973,006 | -39,227 | 0.03% | 12,914,632 |
| 2024-10-18 | 2024-10-16 | 13.091 | 1,012,233 | +21,156 | 0.04% | 13,251,558 |
| 2024-10-17 | 2024-10-15 | 13.114 | 991,077 | -10,578 | 0.04% | 12,997,082 |
| 2024-10-16 | 2024-10-14 | 13.477 | 1,001,655 | +441 | 0.04% | 13,499,424 |
| 2024-10-15 | 2024-10-10 | 13.432 | 1,001,214 | -39,227 | 0.04% | 13,448,048 |
| 2024-10-14 | 2024-10-09 | 12.865 | 1,040,441 | +67,875 | 0.04% | 13,384,777 |
| 2024-10-10 | 2024-10-08 | 13.954 | 972,566 | +44,516 | 0.03% | 13,570,781 |
| 2024-10-09 | 2024-10-07 | 15.129 | 928,050 | +123,162 | 0.03% | 14,040,067 |
| 2024-10-08 | 2024-10-04 | 14.464 | 804,888 | +293,223 | 0.03% | 11,641,558 |
| 2024-10-07 | 2024-10-03 | 15.604 | 511,665 | +4,632 | 0.02% | 7,983,796 |
| 2024-10-04 | 2024-10-02 | 15.746 | 507,033 | -76,212 | 0.02% | 7,983,772 |
| 2024-10-03 | 2024-09-30 | 15.485 | 583,245 | +117,054 | 0.02% | 9,031,440 |
| 2024-10-02 | 2024-09-27 | 15.247 | 466,191 | +17,263 | 0.02% | 7,108,161 |
| 2024-09-30 | 2024-09-26 | 14.844 | 448,928 | +10,527 | 0.02% | 6,663,695 |
| 2024-09-27 | 2024-09-25 | 14.250 | 438,401 | -11,369 | 0.02% | 6,247,139 |
| 2024-09-26 | 2024-09-24 | 14.131 | 449,770 | +5,474 | 0.02% | 6,355,736 |
| 2024-09-25 | 2024-09-23 | 13.585 | 444,296 | +10,948 | 0.02% | 6,035,688 |
| 2024-09-24 | 2024-09-20 | 13.347 | 433,348 | -10,948 | 0.02% | 5,784,043 |
| 2024-09-23 | 2024-09-19 | 12.967 | 444,296 | -6,737 | 0.02% | 5,761,339 |
| 2024-09-20 | 2024-09-17 | 12.445 | 451,033 | +421 | 0.02% | 5,613,038 |
| 2024-09-19 | 2024-09-16 | 12.445 | 450,612 | -421 | 0.02% | 5,607,799 |
| 2024-09-17 | 2024-09-13 | 12.184 | 451,033 | -1,684 | 0.02% | 5,495,207 |
| 2024-09-16 | 2024-09-12 | 11.744 | 452,717 | +13,474 | 0.02% | 5,316,814 |
| 2024-09-13 | 2024-09-11 | 11.400 | 439,243 | -4,211 | 0.02% | 5,007,310 |
| 2024-09-12 | 2024-09-10 | 11.554 | 443,454 | +842 | 0.02% | 5,123,772 |
| 2024-09-11 | 2024-09-09 | 11.614 | 442,612 | +3,369 | 0.02% | 5,140,323 |
| 2024-09-10 | 2024-09-05 | 12.017 | 439,243 | -26,106 | 0.02% | 5,278,539 |
| 2024-09-09 | 2024-09-04 | 12.397 | 465,349 | +1,684 | 0.02% | 5,769,095 |
| 2024-09-05 | 2024-09-03 | 12.421 | 463,665 | -19,368 | 0.02% | 5,759,229 |
| 2024-09-04 | 2024-09-02 | 12.754 | 483,033 | -9,685 | 0.02% | 6,160,408 |
| 2024-09-03 | 2024-08-30 | 12.706 | 492,718 | +31,159 | 0.02% | 6,260,522 |
| 2024-09-02 | 2024-08-29 | 12.611 | 461,559 | -842 | 0.02% | 5,820,766 |
| 2024-08-30 | 2024-08-28 | 12.801 | 462,401 | -37,896 | 0.02% | 5,919,239 |
| 2024-08-29 | 2024-08-27 | 12.944 | 500,297 | +5,474 | 0.02% | 6,475,641 |
| 2024-08-28 | 2024-08-26 | 12.777 | 494,823 | -1,263 | 0.02% | 6,322,525 |
| 2024-08-27 | 2024-08-23 | 12.445 | 496,086 | +8,842 | 0.02% | 6,173,716 |
| 2024-08-26 | 2024-08-22 | 12.991 | 487,244 | +2,948 | 0.02% | 6,329,832 |
| 2024-08-23 | 2024-08-21 | 12.635 | 484,296 | +1,263 | 0.02% | 6,119,006 |
| 2024-08-22 | 2024-08-20 | 12.659 | 483,033 | +5,895 | 0.02% | 6,114,520 |
| 2024-08-21 | 2024-08-19 | 12.849 | 477,138 | -3,790 | 0.02% | 6,130,553 |
| 2024-08-20 | 2024-08-16 | 13.086 | 480,928 | +3,369 | 0.02% | 6,293,468 |
| 2024-08-16 | 2024-08-14 | 12.540 | 477,559 | -5,474 | 0.02% | 5,988,518 |
| 2024-08-14 | 2024-08-12 | 12.587 | 483,033 | -842 | 0.02% | 6,080,104 |
| 2024-08-13 | 2024-08-09 | 12.350 | 483,875 | +16,421 | 0.02% | 5,975,784 |
| 2024-08-12 | 2024-08-08 | 12.326 | 467,454 | +2,105 | 0.02% | 5,761,885 |
| 2024-08-08 | 2024-08-06 | 12.564 | 465,349 | -16,421 | 0.02% | 5,846,458 |
| 2024-08-07 | 2024-08-05 | 12.706 | 481,770 | -2,105 | 0.02% | 6,121,416 |
| 2024-08-06 | 2024-08-02 | 13.229 | 483,875 | +2,947 | 0.02% | 6,400,984 |
| 2024-08-05 | 2024-08-01 | 13.514 | 480,928 | +8,842 | 0.02% | 6,499,062 |
| 2024-08-02 | 2024-07-31 | 13.229 | 472,086 | -842 | 0.02% | 6,245,032 |
| 2024-08-01 | 2024-07-30 | 12.777 | 472,928 | -10,105 | 0.02% | 6,042,765 |
| 2024-07-31 | 2024-07-29 | 13.062 | 483,033 | +9,263 | 0.02% | 6,309,542 |
| 2024-07-30 | 2024-07-26 | 12.754 | 473,770 | +25,685 | 0.02% | 6,042,271 |
| 2024-07-29 | 2024-07-25 | 12.777 | 448,085 | -48,001 | 0.02% | 5,725,337 |
| 2024-07-26 | 2024-07-24 | 12.849 | 496,086 | +1,684 | 0.02% | 6,374,008 |
| 2024-07-25 | 2024-07-23 | 12.825 | 494,402 | +10,948 | 0.02% | 6,340,629 |
| 2024-07-24 | 2024-07-22 | 12.825 | 483,454 | -11,790 | 0.02% | 6,200,223 |
| 2024-07-23 | 2024-07-19 | 12.611 | 495,244 | +1,684 | 0.02% | 6,245,570 |
| 2024-07-22 | 2024-07-18 | 12.967 | 493,560 | +12,211 | 0.02% | 6,400,162 |
| 2024-07-19 | 2024-07-17 | 13.110 | 481,349 | +13,895 | 0.02% | 6,310,409 |
| 2024-07-18 | 2024-07-16 | 13.347 | 467,454 | -1,263 | 0.02% | 6,239,267 |
| 2024-07-17 | 2024-07-15 | 13.537 | 468,717 | -8,421 | 0.02% | 6,345,180 |
| 2024-07-16 | 2024-07-12 | 13.656 | 477,138 | +5,473 | 0.02% | 6,515,837 |
| 2024-07-15 | 2024-07-11 | 14.155 | 471,665 | -60,632 | 0.02% | 6,676,337 |
| 2024-07-12 | 2024-07-10 | 14.606 | 532,297 | +8,842 | 0.02% | 7,774,769 |
| 2024-07-11 | 2024-07-09 | 14.867 | 523,455 | +7,158 | 0.02% | 7,782,373 |
| 2024-07-10 | 2024-07-08 | 14.701 | 516,297 | +53,475 | 0.02% | 7,590,120 |
| 2024-07-09 | 2024-07-05 | 15.984 | 462,822 | -27,790 | 0.02% | 7,397,542 |
| 2024-07-08 | 2024-07-04 | 16.482 | 490,612 | -4,632 | 0.02% | 8,086,415 |
| 2024-07-05 | 2024-07-03 | 16.506 | 495,244 | +10,527 | 0.02% | 8,174,523 |
| 2024-07-04 | 2024-07-02 | 16.957 | 484,717 | -23,580 | 0.02% | 8,219,489 |
| 2024-07-03 | 2024-06-28 | 16.221 | 508,297 | -1,684 | 0.02% | 8,245,113 |
| 2024-07-02 | 2024-06-27 | 15.865 | 509,981 | +8,842 | 0.02% | 8,090,751 |
| 2024-06-28 | 2024-06-26 | 16.459 | 501,139 | -19,368 | 0.02% | 8,248,022 |
| 2024-06-27 | 2024-06-25 | 16.601 | 520,507 | +25,684 | 0.02% | 8,640,962 |
| 2024-06-26 | 2024-06-24 | 16.649 | 494,823 | +7,158 | 0.02% | 8,238,085 |
| 2024-06-25 | 2024-06-21 | 16.744 | 487,665 | +13,895 | 0.02% | 8,165,242 |
| 2024-06-24 | 2024-06-20 | 17.337 | 473,770 | +15,579 | 0.02% | 8,213,888 |
| 2024-06-21 | 2024-06-19 | 16.649 | 458,191 | +8,842 | 0.02% | 7,628,215 |
| 2024-06-20 | 2024-06-18 | 16.530 | 449,349 | -5,052 | 0.02% | 7,427,649 |
| 2024-06-19 | 2024-06-17 | 15.675 | 454,401 | -421 | 0.02% | 7,122,650 |
| 2024-06-18 | 2024-06-14 | 16.055 | 454,822 | +8,421 | 0.02% | 7,302,079 |
| 2024-06-17 | 2024-06-13 | 15.604 | 446,401 | -4,211 | 0.02% | 6,965,445 |
| 2024-06-14 | 2024-06-12 | 15.627 | 450,612 | -2,526 | 0.02% | 7,041,854 |
| 2024-06-13 | 2024-06-11 | 15.556 | 453,138 | +56,001 | 0.02% | 7,049,043 |
| 2024-06-12 | 2024-06-07 | 17.860 | 397,137 | -32,422 | 0.01% | 7,092,781 |
| 2024-06-11 | 2024-06-06 | 17.337 | 429,559 | +5,053 | 0.02% | 7,447,389 |
| 2024-06-07 | 2024-06-05 | 16.625 | 424,506 | -3,369 | 0.02% | 7,057,327 |
| 2024-06-06 | 2024-06-04 | 16.720 | 427,875 | +50,948 | 0.02% | 7,153,984 |
| 2024-06-05 | 2024-06-03 | 16.482 | 376,927 | +115,791 | 0.01% | 6,212,624 |
| 2024-06-04 | 2024-05-31 | 15.509 | 261,136 | +38,316 | 0.01% | 4,049,844 |
| 2024-06-03 | 2024-05-30 | 15.886 | 222,820 | -61,895 | 0.01% | 3,539,641 |
| 2024-05-31 | 2024-05-29 | 16.564 | 284,715 | +112,023 | 0.01% | 4,715,933 |
| 2024-05-30 | 2024-05-28 | 16.467 | 172,692 | +18,583 | 0.01% | 2,843,690 |
| 2024-05-29 | 2024-05-27 | 15.958 | 154,109 | +9,911 | 0.01% | 2,459,317 |
| 2024-05-28 | 2024-05-24 | 15.208 | 144,198 | +9,497 | 0.01% | 2,192,906 |
| 2024-05-27 | 2024-05-23 | 15.111 | 134,701 | +2,065 | 0.01% | 2,035,432 |
| 2024-05-24 | 2024-05-22 | 15.111 | 132,636 | -17,344 | 0.01% | 2,004,228 |
| 2024-05-23 | 2024-05-21 | 15.232 | 149,980 | +12,802 | 0.01% | 2,284,468 |
| 2024-05-22 | 2024-05-20 | 15.498 | 137,178 | +5,781 | 0.01% | 2,126,011 |
| 2024-05-21 | 2024-05-17 | 15.353 | 131,397 | -13,627 | 0.00% | 2,017,325 |
| 2024-05-20 | 2024-05-16 | 15.183 | 145,024 | +413 | 0.01% | 2,201,956 |
| 2024-05-17 | 2024-05-14 | 15.208 | 144,611 | +2,890 | 0.01% | 2,199,187 |
| 2024-05-16 | 2024-05-13 | 14.965 | 141,721 | +8,672 | 0.01% | 2,120,918 |
| 2024-05-14 | 2024-05-10 | 14.166 | 133,049 | -5,368 | 0.01% | 1,884,815 |
| 2024-05-13 | 2024-05-09 | 13.827 | 138,417 | +27,668 | 0.01% | 1,913,933 |
| 2024-05-10 | 2024-05-08 | 12.931 | 110,749 | -4,956 | 0.00% | 1,432,129 |
| 2024-05-09 | 2024-05-07 | 12.834 | 115,705 | -8,259 | 0.00% | 1,485,009 |
| 2024-05-08 | 2024-05-06 | 12.616 | 123,964 | +2,478 | 0.00% | 1,563,992 |
| 2024-05-07 | 2024-05-03 | 12.665 | 121,486 | +1,239 | 0.00% | 1,538,612 |
| 2024-05-06 | 2024-05-02 | 12.374 | 120,247 | -1,239 | 0.00% | 1,487,977 |
| 2024-05-03 | 2024-04-30 | 12.302 | 121,486 | -6,607 | 0.00% | 1,494,483 |
| 2024-05-02 | 2024-04-29 | 11.539 | 128,093 | +7,020 | 0.00% | 1,478,051 |
| 2024-04-30 | 2024-04-26 | 11.503 | 121,073 | -54,510 | 0.00% | 1,392,650 |
| 2024-04-26 | 2024-04-24 | 11.200 | 175,583 | +826 | 0.01% | 1,966,506 |
| 2024-04-25 | 2024-04-23 | 11.067 | 174,757 | +413 | 0.01% | 1,933,980 |
| 2024-04-24 | 2024-04-22 | 11.030 | 174,344 | +3,717 | 0.01% | 1,923,076 |
| 2024-04-23 | 2024-04-19 | 10.776 | 170,627 | -3,717 | 0.01% | 1,838,692 |
| 2024-04-19 | 2024-04-17 | 10.461 | 174,344 | +826 | 0.01% | 1,823,862 |
| 2024-04-18 | 2024-04-16 | 10.340 | 173,518 | +2,478 | 0.01% | 1,794,211 |
| 2024-04-17 | 2024-04-15 | 10.522 | 171,040 | -413 | 0.01% | 1,799,652 |
| 2024-04-16 | 2024-04-12 | 10.534 | 171,453 | +413 | 0.01% | 1,806,074 |
| 2024-04-15 | 2024-04-11 | 10.607 | 171,040 | -1,239 | 0.01% | 1,814,149 |
| 2024-04-12 | 2024-04-10 | 10.534 | 172,279 | +2,065 | 0.01% | 1,814,775 |
| 2024-04-10 | 2024-04-08 | 10.437 | 170,214 | +1,651 | 0.01% | 1,776,535 |
| 2024-04-09 | 2024-04-05 | 10.292 | 168,563 | -1,238 | 0.01% | 1,734,812 |
| 2024-04-08 | 2024-04-03 | 10.352 | 169,801 | +1,651 | 0.01% | 1,757,833 |
| 2024-04-05 | 2024-04-02 | 10.219 | 168,150 | -4,542 | 0.01% | 1,718,345 |
| 2024-04-03 | 2024-03-28 | 9.965 | 172,692 | +60,291 | 0.01% | 1,720,851 |
| 2024-04-02 | 2024-03-27 | 9.807 | 112,401 | -1,239 | 0.00% | 1,102,367 |
| 2024-03-28 | 2024-03-26 | 9.650 | 113,640 | +6,194 | 0.00% | 1,096,631 |
| 2024-03-27 | 2024-03-25 | 9.698 | 107,446 | +2,478 | 0.00% | 1,042,063 |
| 2024-03-26 | 2024-03-22 | 9.711 | 104,968 | +4,129 | 0.00% | 1,019,301 |
| 2024-03-25 | 2024-03-21 | 10.062 | 100,839 | +2,065 | 0.00% | 1,014,614 |
| 2024-03-22 | 2024-03-20 | 10.013 | 98,774 | +1,652 | 0.00% | 989,052 |
| 2024-03-20 | 2024-03-18 | 10.316 | 97,122 | -826 | 0.00% | 1,001,909 |
| 2024-03-18 | 2024-03-14 | 10.449 | 97,948 | +826 | 0.00% | 1,023,476 |
| 2024-03-15 | 2024-03-13 | 10.219 | 97,122 | +4,542 | 0.00% | 992,502 |
| 2024-03-14 | 2024-03-12 | 10.401 | 92,580 | -413 | 0.00% | 962,901 |
| 2024-03-13 | 2024-03-11 | 10.498 | 92,993 | -1,238 | 0.00% | 976,204 |
| 2024-03-12 | 2024-03-08 | 10.510 | 94,231 | +7,433 | 0.00% | 990,341 |
| 2024-03-11 | 2024-03-07 | 10.231 | 86,798 | +4,129 | 0.00% | 888,050 |
| 2024-03-06 | 2024-03-04 | 10.316 | 82,669 | +2,478 | 0.00% | 852,812 |
| 2024-03-05 | 2024-03-01 | 10.231 | 80,191 | +413 | 0.00% | 820,453 |
| 2024-03-01 | 2024-02-28 | 10.219 | 79,778 | +413 | 0.00% | 815,261 |
| 2024-02-29 | 2024-02-27 | 10.352 | 79,365 | +3,716 | 0.00% | 821,611 |
| 2024-02-27 | 2024-02-23 | 10.643 | 75,649 | -825 | 0.00% | 805,125 |
| 2024-02-26 | 2024-02-22 | 10.655 | 76,474 | -4,130 | 0.00% | 814,831 |
| 2024-02-23 | 2024-02-21 | 10.328 | 80,604 | -413 | 0.00% | 832,486 |
| 2024-02-22 | 2024-02-20 | 10.171 | 81,017 | -1,652 | 0.00% | 823,999 |
| 2024-02-21 | 2024-02-19 | 10.146 | 82,669 | -413 | 0.00% | 838,799 |
| 2024-02-20 | 2024-02-16 | 10.086 | 83,082 | -12,388 | 0.00% | 837,960 |
| 2024-02-19 | 2024-02-15 | 9.747 | 95,470 | +826 | 0.00% | 930,538 |
| 2024-02-16 | 2024-02-14 | 9.614 | 94,644 | +1,651 | 0.00% | 909,881 |
| 2024-02-15 | 2024-02-09 | 9.335 | 92,993 | +1,652 | 0.00% | 868,112 |
| 2024-02-08 | 2024-02-06 | 10.074 | 91,341 | -6,194 | 0.00% | 920,153 |
| 2024-02-06 | 2024-02-02 | 9.868 | 97,535 | +2,065 | 0.00% | 962,475 |
| 2024-02-05 | 2024-02-01 | 10.062 | 95,470 | +413 | 0.00% | 960,592 |
| 2024-01-31 | 2024-01-29 | 10.219 | 95,057 | +413 | 0.00% | 971,399 |
| 2024-01-30 | 2024-01-26 | 10.171 | 94,644 | -2,065 | 0.00% | 962,595 |
| 2024-01-29 | 2024-01-25 | 10.146 | 96,709 | -2,065 | 0.00% | 981,255 |
| 2024-01-26 | 2024-01-24 | 9.953 | 98,774 | +826 | 0.00% | 983,073 |
| 2024-01-25 | 2024-01-23 | 9.602 | 97,948 | -1,239 | 0.00% | 940,459 |
| 2024-01-24 | 2024-01-22 | 9.468 | 99,187 | +413 | 0.00% | 939,145 |
| 2024-01-23 | 2024-01-19 | 9.505 | 98,774 | +413 | 0.00% | 938,822 |
| 2024-01-22 | 2024-01-18 | 9.541 | 98,361 | -1,652 | 0.00% | 938,470 |
| 2024-01-17 | 2024-01-15 | 9.832 | 100,013 | +826 | 0.00% | 983,295 |
| 2024-01-15 | 2024-01-11 | 9.238 | 99,187 | -413 | 0.00% | 916,327 |
| 2024-01-12 | 2024-01-10 | 9.202 | 99,600 | +4,130 | 0.00% | 916,525 |
| 2024-01-11 | 2024-01-09 | 9.711 | 95,470 | +826 | 0.00% | 927,070 |
| 2024-01-10 | 2024-01-08 | 9.977 | 94,644 | +2,890 | 0.00% | 944,260 |
| 2024-01-09 | 2024-01-05 | 10.013 | 91,754 | -6,194 | 0.00% | 918,759 |
| 2024-01-08 | 2024-01-04 | 10.025 | 97,948 | -3,716 | 0.00% | 981,967 |
| 2024-01-05 | 2024-01-03 | 9.626 | 101,664 | -1,652 | 0.00% | 978,601 |
| 2024-01-04 | 2024-01-02 | 9.602 | 103,316 | +4,129 | 0.00% | 992,001 |
| 2024-01-03 | 2023-12-29 | 9.505 | 99,187 | -4,955 | 0.00% | 942,748 |
| 2024-01-02 | 2023-12-28 | 9.468 | 104,142 | -9,911 | 0.00% | 986,061 |
| 2023-12-29 | 2023-12-27 | 9.468 | 114,053 | +2,065 | 0.00% | 1,079,903 |
| 2023-12-28 | 2023-12-22 | 9.759 | 111,988 | -1,239 | 0.00% | 1,092,893 |
| 2023-12-27 | 2023-12-21 | 9.614 | 113,227 | -2,065 | 0.00% | 1,088,533 |
| 2023-12-22 | 2023-12-20 | 9.214 | 115,292 | +5,368 | 0.00% | 1,062,319 |
| 2023-12-20 | 2023-12-18 | 9.347 | 109,924 | -4,955 | 0.00% | 1,027,498 |
| 2023-12-19 | 2023-12-15 | 8.694 | 114,879 | -1,652 | 0.00% | 998,703 |
| 2023-12-13 | 2023-12-11 | 8.463 | 116,531 | +2,891 | 0.00% | 986,256 |
| 2023-12-12 | 2023-12-08 | 8.451 | 113,640 | +2,478 | 0.00% | 960,413 |
| 2023-12-11 | 2023-12-07 | 8.379 | 111,162 | +1,651 | 0.00% | 931,394 |
| 2023-12-08 | 2023-12-06 | 8.560 | 109,511 | +1,239 | 0.00% | 937,450 |
| 2023-12-07 | 2023-12-05 | 8.621 | 108,272 | +1,239 | 0.00% | 933,399 |
| 2023-12-06 | 2023-12-04 | 8.802 | 107,033 | -1,652 | 0.00% | 942,157 |
| 2023-12-05 | 2023-12-01 | 8.754 | 108,685 | +2,065 | 0.00% | 951,435 |
| 2023-12-04 | 2023-11-30 | 8.718 | 106,620 | -826 | 0.00% | 929,485 |
| 2023-12-01 | 2023-11-29 | 8.524 | 107,446 | +826 | 0.00% | 915,871 |
| 2023-11-27 | 2023-11-23 | 8.851 | 106,620 | +826 | 0.00% | 943,685 |
| 2023-11-23 | 2023-11-21 | 8.899 | 105,794 | -2,478 | 0.00% | 941,498 |
| 2023-11-22 | 2023-11-20 | 8.839 | 108,272 | +413 | 0.00% | 956,996 |
| 2023-11-21 | 2023-11-17 | 10.144 | 107,859 | +8,259 | 0.00% | 1,094,077 |
| 2023-11-20 | 2023-11-16 | 10.378 | 99,600 | +10,173 | 0.00% | 1,033,675 |
| 2023-11-17 | 2023-11-15 | 10.404 | 89,427 | -2,684 | 0.00% | 930,429 |
| 2023-11-16 | 2023-11-14 | 10.274 | 92,111 | -3,068 | 0.00% | 946,345 |
| 2023-11-15 | 2023-11-13 | 10.131 | 95,179 | +383 | 0.00% | 964,215 |
| 2023-11-14 | 2023-11-10 | 10.144 | 94,796 | -3,068 | 0.00% | 961,571 |
| 2023-11-10 | 2023-11-08 | 10.000 | 97,864 | +384 | 0.00% | 978,656 |
| 2023-11-09 | 2023-11-07 | 9.974 | 97,480 | -384 | 0.00% | 972,274 |
| 2023-11-08 | 2023-11-06 | 10.000 | 97,864 | +7,670 | 0.00% | 978,656 |
| 2023-11-07 | 2023-11-03 | 10.483 | 90,194 | -2,684 | 0.00% | 945,465 |
| 2023-11-03 | 2023-11-01 | 10.235 | 92,878 | +1,534 | 0.00% | 950,592 |
| 2023-10-27 | 2023-10-25 | 10.183 | 91,344 | -2,301 | 0.00% | 930,128 |
| 2023-10-26 | 2023-10-24 | 9.883 | 93,645 | +767 | 0.00% | 925,477 |
| 2023-10-25 | 2023-10-20 | 10.039 | 92,878 | +2,684 | 0.00% | 932,428 |
| 2023-10-24 | 2023-10-19 | 10.013 | 90,194 | -767 | 0.00% | 903,131 |
| 2023-10-17 | 2023-10-13 | 9.987 | 90,961 | +1,918 | 0.00% | 908,439 |
| 2023-10-12 | 2023-10-10 | 9.844 | 89,043 | +767 | 0.00% | 876,513 |
| 2023-09-29 | 2023-09-27 | 10.248 | 88,276 | +767 | 0.00% | 904,642 |
| 2023-09-28 | 2023-09-26 | 10.522 | 87,509 | -1,151 | 0.00% | 920,742 |
| 2023-09-27 | 2023-09-25 | 10.678 | 88,660 | -1,534 | 0.00% | 946,724 |
| 2023-09-22 | 2023-09-20 | 10.835 | 90,194 | +1,534 | 0.00% | 977,216 |
| 2023-09-21 | 2023-09-19 | 10.756 | 88,660 | -1,534 | 0.00% | 953,660 |
| 2023-09-20 | 2023-09-18 | 10.600 | 90,194 | -7,670 | 0.00% | 956,048 |
| 2023-09-19 | 2023-09-15 | 10.782 | 97,864 | -767 | 0.00% | 1,055,213 |
| 2023-09-18 | 2023-09-14 | 10.704 | 98,631 | +1,151 | 0.00% | 1,055,768 |
| 2023-09-15 | 2023-09-13 | 10.561 | 97,480 | -3,452 | 0.00% | 1,029,467 |
| 2023-09-14 | 2023-09-12 | 10.522 | 100,932 | +1,151 | 0.00% | 1,061,975 |
| 2023-09-13 | 2023-09-11 | 10.496 | 99,781 | -767 | 0.00% | 1,047,262 |
| 2023-09-12 | 2023-09-07 | 10.483 | 100,548 | +1,150 | 0.00% | 1,054,001 |
| 2023-09-07 | 2023-09-05 | 10.522 | 99,398 | +384 | 0.00% | 1,045,834 |
| 2023-09-06 | 2023-09-04 | 10.470 | 99,014 | +2,301 | 0.00% | 1,036,630 |
| 2023-09-05 | 2023-08-31 | 10.496 | 96,713 | +1,534 | 0.00% | 1,015,062 |
| 2023-09-04 | 2023-08-30 | 10.483 | 95,179 | -1,534 | 0.00% | 997,721 |
| 2023-08-15 | 2023-08-11 | 10.287 | 96,713 | +1,150 | 0.00% | 994,887 |
| 2023-08-14 | 2023-08-10 | 10.417 | 95,563 | -1,534 | 0.00% | 995,516 |
| 2023-08-09 | 2023-08-07 | 10.404 | 97,097 | +767 | 0.00% | 1,010,230 |
| 2023-08-07 | 2023-08-03 | 10.443 | 96,330 | +1,918 | 0.00% | 1,006,018 |
| 2023-08-04 | 2023-08-02 | 10.535 | 94,412 | -767 | 0.00% | 994,604 |
| 2023-08-03 | 2023-08-01 | 10.574 | 95,179 | +767 | 0.00% | 1,006,407 |
| 2023-08-02 | 2023-07-31 | 10.730 | 94,412 | -1,534 | 0.00% | 1,013,068 |
| 2023-08-01 | 2023-07-28 | 10.704 | 95,946 | -1,534 | 0.00% | 1,027,027 |
| 2023-07-31 | 2023-07-27 | 10.365 | 97,480 | +1,150 | 0.00% | 1,010,402 |
| 2023-07-27 | 2023-07-25 | 10.443 | 96,330 | +3,835 | 0.00% | 1,006,018 |
| 2023-07-26 | 2023-07-24 | 10.443 | 92,495 | +767 | 0.00% | 965,967 |
| 2023-07-25 | 2023-07-21 | 10.574 | 91,728 | +767 | 0.00% | 969,917 |
| 2023-07-24 | 2023-07-20 | 10.548 | 90,961 | -767 | 0.00% | 959,435 |
| 2023-07-21 | 2023-07-19 | 10.600 | 91,728 | +7,056 | 0.00% | 972,309 |
| 2023-07-20 | 2023-07-18 | 10.391 | 84,672 | -7,669 | 0.00% | 879,852 |
| 2023-07-12 | 2023-07-10 | 10.131 | 92,341 | -44,102 | 0.00% | 935,464 |
| 2023-07-07 | 2023-07-05 | 10.157 | 136,443 | -4,602 | 0.01% | 1,385,800 |
| 2023-07-06 | 2023-07-04 | 10.039 | 141,045 | +44,869 | 0.01% | 1,415,990 |
| 2023-07-05 | 2023-07-03 | 9.648 | 96,176 | +383 | 0.00% | 927,919 |
| 2023-06-30 | 2023-06-28 | 9.231 | 95,793 | -3,068 | 0.00% | 884,257 |
| 2023-06-29 | 2023-06-27 | 9.361 | 98,861 | -2,301 | 0.00% | 925,467 |
| 2023-06-28 | 2023-06-26 | 9.101 | 101,162 | +2,301 | 0.00% | 920,629 |
| 2023-06-27 | 2023-06-23 | 8.957 | 98,861 | +384 | 0.00% | 885,510 |
| 2023-06-26 | 2023-06-21 | 9.114 | 98,477 | +7,670 | 0.00% | 897,478 |
| 2023-06-20 | 2023-06-16 | 9.361 | 90,807 | -1,534 | 0.00% | 850,072 |
| 2023-06-16 | 2023-06-14 | 9.218 | 92,341 | +1,534 | 0.00% | 851,188 |
| 2023-06-15 | 2023-06-13 | 9.374 | 90,807 | -2,301 | 0.00% | 851,256 |
| 2023-06-02 | 2023-05-31 | 8.996 | 93,108 | +2,301 | 0.00% | 837,621 |
| 2023-06-01 | 2023-05-30 | 9.453 | 90,807 | -1,688 | 0.00% | 858,359 |
| 2023-05-31 | 2023-05-29 | 13.910 | 92,495 | -1,534 | 0.00% | 1,286,629 |
| 2023-05-30 | 2023-05-25 | 14.258 | 94,029 | +16,560 | 0.00% | 1,340,704 |
| 2023-05-29 | 2023-05-24 | 14.480 | 77,469 | +7,267 | 0.00% | 1,121,748 |
| 2023-05-18 | 2023-05-16 | 15.113 | 70,202 | -2,843 | 0.00% | 1,060,960 |
| 2023-05-16 | 2023-05-12 | 15.335 | 73,045 | -1,580 | 0.00% | 1,120,110 |
| 2023-05-11 | 2023-05-09 | 15.176 | 74,625 | +1,264 | 0.00% | 1,132,529 |
| 2023-05-10 | 2023-05-08 | 14.955 | 73,361 | -632 | 0.00% | 1,097,093 |
| 2023-05-09 | 2023-05-05 | 14.274 | 73,993 | +2,211 | 0.00% | 1,056,193 |
| 2023-05-03 | 2023-04-28 | 14.369 | 71,782 | +2,528 | 0.00% | 1,031,449 |
| 2023-04-26 | 2023-04-24 | 15.097 | 69,254 | -632 | 0.00% | 1,045,537 |
| 2023-04-24 | 2023-04-20 | 15.493 | 69,886 | -316 | 0.00% | 1,082,727 |
| 2023-04-21 | 2023-04-19 | 15.461 | 70,202 | -1,264 | 0.00% | 1,085,401 |
| 2023-04-20 | 2023-04-18 | 15.350 | 71,466 | -316 | 0.00% | 1,097,027 |
| 2023-04-19 | 2023-04-17 | 15.145 | 71,782 | -1,895 | 0.00% | 1,087,111 |
| 2023-04-18 | 2023-04-14 | 14.844 | 73,677 | -3,160 | 0.00% | 1,093,657 |
| 2023-04-14 | 2023-04-12 | 14.005 | 76,837 | +632 | 0.00% | 1,076,118 |
| 2023-04-06 | 2023-04-03 | 13.467 | 76,205 | +948 | 0.00% | 1,026,264 |
| 2023-04-04 | 2023-03-31 | 13.974 | 75,257 | +2,528 | 0.00% | 1,051,608 |
| 2023-03-31 | 2023-03-29 | 14.369 | 72,729 | +631 | 0.00% | 1,045,056 |
| 2023-03-27 | 2023-03-23 | 14.638 | 72,098 | -3,159 | 0.00% | 1,055,386 |
| 2023-03-24 | 2023-03-22 | 13.768 | 75,257 | -8,215 | 0.00% | 1,036,126 |
| 2023-03-23 | 2023-03-21 | 13.958 | 83,472 | +6,319 | 0.00% | 1,165,080 |
| 2023-03-21 | 2023-03-17 | 14.116 | 77,153 | -1,896 | 0.00% | 1,089,090 |
| 2023-03-20 | 2023-03-16 | 13.641 | 79,049 | -12,638 | 0.00% | 1,078,326 |
| 2023-03-17 | 2023-03-15 | 13.989 | 91,687 | +11,375 | 0.00% | 1,282,644 |
| 2023-03-16 | 2023-03-14 | 13.103 | 80,312 | +632 | 0.00% | 1,052,342 |
| 2023-03-14 | 2023-03-10 | 13.515 | 79,680 | -316 | 0.00% | 1,076,846 |
| 2023-03-07 | 2023-03-03 | 14.116 | 79,996 | +1,263 | 0.00% | 1,129,222 |
| 2023-03-06 | 2023-03-02 | 14.005 | 78,733 | +2,528 | 0.00% | 1,102,672 |
| 2023-03-03 | 2023-03-01 | 13.451 | 76,205 | -316 | 0.00% | 1,025,059 |
| 2023-02-28 | 2023-02-24 | 13.151 | 76,521 | +316 | 0.00% | 1,006,301 |
| 2023-02-27 | 2023-02-23 | 13.246 | 76,205 | +316 | 0.00% | 1,009,381 |
| 2023-02-24 | 2023-02-22 | 13.246 | 75,889 | -6,635 | 0.00% | 1,005,196 |
| 2023-02-23 | 2023-02-21 | 13.198 | 82,524 | +6,319 | 0.00% | 1,089,162 |
| 2023-02-16 | 2023-02-14 | 13.341 | 76,205 | +948 | 0.00% | 1,016,617 |
| 2023-02-14 | 2023-02-10 | 13.578 | 75,257 | +316 | 0.00% | 1,021,834 |
| 2023-02-13 | 2023-02-09 | 13.689 | 74,941 | -12,638 | 0.00% | 1,025,845 |
| 2023-02-10 | 2023-02-08 | 13.625 | 87,579 | +8,846 | 0.00% | 1,193,299 |
| 2023-02-09 | 2023-02-07 | 13.293 | 78,733 | -1,895 | 0.00% | 1,046,604 |
| 2023-02-08 | 2023-02-06 | 13.309 | 80,628 | +1,264 | 0.00% | 1,073,070 |
| 2023-02-07 | 2023-02-03 | 13.420 | 79,364 | +2,843 | 0.00% | 1,065,039 |
| 2023-02-06 | 2023-02-02 | 13.483 | 76,521 | -632 | 0.00% | 1,031,731 |
| 2023-02-03 | 2023-02-01 | 13.625 | 77,153 | +316 | 0.00% | 1,051,241 |
| 2023-02-02 | 2023-01-31 | 12.818 | 76,837 | +632 | 0.00% | 984,922 |
| 2023-01-30 | 2023-01-26 | 12.597 | 76,205 | +316 | 0.00% | 959,937 |
| 2023-01-27 | 2023-01-20 | 12.818 | 75,889 | -1,264 | 0.00% | 972,770 |
| 2023-01-26 | 2023-01-19 | 12.581 | 77,153 | -632 | 0.00% | 970,658 |
| 2023-01-18 | 2023-01-16 | 12.518 | 77,785 | +316 | 0.00% | 973,685 |
| 2023-01-17 | 2023-01-13 | 12.581 | 77,469 | +316 | 0.00% | 974,634 |
| 2023-01-11 | 2023-01-09 | 12.708 | 77,153 | -3,791 | 0.00% | 980,426 |
| 2023-01-09 | 2023-01-05 | 12.375 | 80,944 | +316 | 0.00% | 1,001,700 |
| 2023-01-03 | 2022-12-29 | 12.502 | 80,628 | -948 | 0.00% | 1,007,997 |
| 2022-12-30 | 2022-12-28 | 12.771 | 81,576 | -2,212 | 0.00% | 1,041,795 |
| 2022-12-29 | 2022-12-23 | 12.897 | 83,788 | +316 | 0.00% | 1,080,652 |
| 2022-12-28 | 2022-12-22 | 12.850 | 83,472 | +632 | 0.00% | 1,072,613 |
| 2022-12-19 | 2022-12-15 | 12.581 | 82,840 | -632 | 0.00% | 1,042,206 |
| 2022-12-15 | 2022-12-13 | 12.945 | 83,472 | +1,264 | 0.00% | 1,080,539 |
| 2022-12-12 | 2022-12-08 | 13.040 | 82,208 | -1,264 | 0.00% | 1,071,982 |
| 2022-12-08 | 2022-12-06 | 13.024 | 83,472 | +1,264 | 0.00% | 1,087,144 |
| 2022-12-07 | 2022-12-05 | 13.246 | 82,208 | -632 | 0.00% | 1,088,895 |
| 2022-12-05 | 2022-12-01 | 12.897 | 82,840 | -316 | 0.00% | 1,068,425 |
| 2022-12-02 | 2022-11-30 | 13.341 | 83,156 | -2,528 | 0.00% | 1,109,347 |
| 2022-11-30 | 2022-11-28 | 12.486 | 85,684 | +316 | 0.00% | 1,069,850 |
| 2022-11-29 | 2022-11-25 | 12.486 | 85,368 | -3,475 | 0.00% | 1,065,905 |
| 2022-11-28 | 2022-11-24 | 20.062 | 88,843 | -2,528 | 0.00% | 1,782,408 |
| 2022-11-25 | 2022-11-23 | 20.185 | 91,371 | +15,701 | 0.00% | 1,844,326 |
| 2022-11-24 | 2022-11-22 | 20.144 | 75,670 | -2,203 | 0.00% | 1,524,309 |
| 2022-11-22 | 2022-11-18 | 19.000 | 77,873 | +1,469 | 0.00% | 1,479,593 |
| 2022-11-18 | 2022-11-16 | 19.919 | 76,404 | -979 | 0.00% | 1,521,924 |
| 2022-11-16 | 2022-11-14 | 20.042 | 77,383 | -2,203 | 0.00% | 1,550,911 |
| 2022-11-15 | 2022-11-11 | 19.838 | 79,586 | +2,448 | 0.00% | 1,578,804 |
| 2022-11-10 | 2022-11-08 | 19.143 | 77,138 | -4,895 | 0.00% | 1,476,659 |
| 2022-11-03 | 2022-11-01 | 18.019 | 82,033 | +489 | 0.00% | 1,478,187 |
| 2022-11-02 | 2022-10-31 | 17.304 | 81,544 | -244 | 0.00% | 1,411,067 |
| 2022-10-26 | 2022-10-24 | 17.917 | 81,788 | +979 | 0.00% | 1,465,418 |
| 2022-10-24 | 2022-10-20 | 18.142 | 80,809 | +489 | 0.00% | 1,466,037 |
| 2022-10-20 | 2022-10-18 | 18.571 | 80,320 | +979 | 0.00% | 1,491,626 |
| 2022-10-18 | 2022-10-14 | 18.653 | 79,341 | -489 | 0.00% | 1,479,929 |
| 2022-10-17 | 2022-10-13 | 18.244 | 79,830 | +1,957 | 0.00% | 1,456,431 |
| 2022-10-14 | 2022-10-12 | 18.469 | 77,873 | -489 | 0.00% | 1,438,228 |
| 2022-10-11 | 2022-10-07 | 18.918 | 78,362 | -489 | 0.00% | 1,482,480 |
| 2022-10-10 | 2022-10-06 | 19.204 | 78,851 | -979 | 0.00% | 1,514,284 |
| 2022-10-05 | 2022-09-30 | 18.816 | 79,830 | -245 | 0.00% | 1,502,097 |
| 2022-09-27 | 2022-09-23 | 18.734 | 80,075 | -979 | 0.00% | 1,500,164 |
| 2022-09-23 | 2022-09-21 | 20.042 | 81,054 | +979 | 0.00% | 1,624,485 |
| 2022-09-20 | 2022-09-16 | 20.226 | 80,075 | +1,468 | 0.00% | 1,619,588 |
| 2022-09-19 | 2022-09-15 | 20.757 | 78,607 | +1,469 | 0.00% | 1,631,651 |
| 2022-09-16 | 2022-09-14 | 21.207 | 77,138 | +1,468 | 0.00% | 1,635,830 |
| 2022-09-15 | 2022-09-13 | 21.043 | 75,670 | +979 | 0.00% | 1,592,331 |
| 2022-09-14 | 2022-09-09 | 20.839 | 74,691 | +1,958 | 0.00% | 1,556,470 |
| 2022-09-07 | 2022-09-05 | 21.493 | 72,733 | +245 | 0.00% | 1,563,218 |
| 2022-09-06 | 2022-09-02 | 21.738 | 72,488 | -8,077 | 0.00% | 1,575,724 |
| 2022-09-05 | 2022-09-01 | 22.678 | 80,565 | +5,629 | 0.00% | 1,827,013 |
| 2022-09-02 | 2022-08-31 | 24.067 | 74,936 | -43,807 | 0.00% | 1,803,467 |
| 2022-09-01 | 2022-08-30 | 24.435 | 118,743 | +44,542 | 0.01% | 2,901,426 |
| 2022-08-31 | 2022-08-29 | 22.964 | 74,201 | +1,223 | 0.00% | 1,703,917 |
| 2022-08-30 | 2022-08-26 | 23.454 | 72,978 | +245 | 0.00% | 1,711,615 |
| 2022-08-19 | 2022-08-17 | 23.250 | 72,733 | -1,224 | 0.00% | 1,691,010 |
| 2022-08-17 | 2022-08-15 | 23.045 | 73,957 | +245 | 0.00% | 1,704,358 |
| 2022-08-10 | 2022-08-08 | 23.862 | 73,712 | +734 | 0.00% | 1,758,949 |
| 2022-08-08 | 2022-08-04 | 22.514 | 72,978 | +979 | 0.00% | 1,643,031 |
| 2022-08-05 | 2022-08-03 | 22.473 | 71,999 | +490 | 0.00% | 1,618,048 |
| 2022-08-04 | 2022-08-02 | 22.228 | 71,509 | +734 | 0.00% | 1,589,505 |
| 2022-08-03 | 2022-08-01 | 23.372 | 70,775 | +734 | 0.00% | 1,654,163 |
| 2022-08-02 | 2022-07-29 | 23.985 | 70,041 | +979 | 0.00% | 1,679,936 |
| 2022-07-29 | 2022-07-27 | 23.658 | 69,062 | +1,468 | 0.00% | 1,633,879 |
| 2022-07-28 | 2022-07-26 | 23.495 | 67,594 | +245 | 0.00% | 1,588,102 |
| 2022-07-27 | 2022-07-25 | 23.290 | 67,349 | +1,469 | 0.00% | 1,568,586 |
| 2022-07-26 | 2022-07-22 | 24.721 | 65,880 | -5,385 | 0.00% | 1,628,588 |
| 2022-07-25 | 2022-07-21 | 24.026 | 71,265 | +490 | 0.00% | 1,712,206 |
| 2022-07-22 | 2022-07-20 | 24.557 | 70,775 | +7,342 | 0.00% | 1,738,028 |
| 2022-07-21 | 2022-07-19 | 24.639 | 63,433 | -734 | 0.00% | 1,562,913 |
| 2022-07-20 | 2022-07-18 | 24.026 | 64,167 | -2,448 | 0.00% | 1,541,670 |
| 2022-07-19 | 2022-07-15 | 23.045 | 66,615 | -979 | 0.00% | 1,535,159 |
| 2022-07-18 | 2022-07-14 | 23.536 | 67,594 | -244 | 0.00% | 1,590,864 |
| 2022-07-13 | 2022-07-11 | 23.576 | 67,838 | +734 | 0.00% | 1,599,378 |
| 2022-07-12 | 2022-07-08 | 23.658 | 67,104 | -1,469 | 0.00% | 1,587,557 |
| 2022-07-11 | 2022-07-07 | 23.331 | 68,573 | -18,844 | 0.00% | 1,599,895 |
| 2022-07-08 | 2022-07-06 | 22.187 | 87,417 | +18,844 | 0.01% | 1,939,537 |
| 2022-07-07 | 2022-07-05 | 22.596 | 68,573 | +490 | 0.00% | 1,549,461 |
| 2022-07-05 | 2022-06-30 | 22.391 | 68,083 | -734 | 0.00% | 1,524,479 |
| 2022-07-04 | 2022-06-29 | 23.004 | 68,817 | +3,181 | 0.00% | 1,583,093 |
| 2022-06-30 | 2022-06-28 | 23.781 | 65,636 | +245 | 0.00% | 1,560,872 |
| 2022-06-28 | 2022-06-24 | 22.228 | 65,391 | -1,958 | 0.00% | 1,453,514 |
| 2022-06-27 | 2022-06-23 | 22.065 | 67,349 | +1,469 | 0.00% | 1,486,029 |
| 2022-06-24 | 2022-06-22 | 22.841 | 65,880 | +5,873 | 0.00% | 1,504,762 |
| 2022-06-23 | 2022-06-21 | 23.944 | 60,007 | +490 | 0.00% | 1,436,818 |
| 2022-06-21 | 2022-06-17 | 27.714 | 59,517 | +3,950 | 0.00% | 1,649,471 |
| 2022-06-20 | 2022-06-16 | 28.070 | 55,567 | +1,574 | 0.00% | 1,559,775 |
| 2022-06-17 | 2022-06-15 | 29.271 | 53,993 | +674 | 0.00% | 1,580,443 |
| 2022-06-16 | 2022-06-14 | 27.803 | 53,319 | +450 | 0.00% | 1,482,442 |
| 2022-06-15 | 2022-06-13 | 28.337 | 52,869 | -675 | 0.00% | 1,498,153 |
| 2022-06-14 | 2022-06-10 | 29.004 | 53,544 | -3,596 | 0.00% | 1,553,009 |
| 2022-06-13 | 2022-06-09 | 29.405 | 57,140 | +5,170 | 0.00% | 1,680,186 |
| 2022-06-09 | 2022-06-07 | 32.118 | 51,970 | -674 | 0.00% | 1,669,189 |
| 2022-06-08 | 2022-06-06 | 30.917 | 52,644 | -450 | 0.00% | 1,627,606 |
| 2022-06-06 | 2022-06-01 | 31.273 | 53,094 | -5,845 | 0.00% | 1,660,414 |
| 2022-06-01 | 2022-05-30 | 30.428 | 58,939 | -674 | 0.00% | 1,793,389 |
| 2022-05-31 | 2022-05-27 | 30.472 | 59,613 | +899 | 0.00% | 1,816,549 |
| 2022-05-27 | 2022-05-25 | 29.939 | 58,714 | +674 | 0.00% | 1,757,812 |
| 2022-05-26 | 2022-05-24 | 29.761 | 58,040 | -224 | 0.00% | 1,727,305 |
| 2022-05-25 | 2022-05-23 | 30.250 | 58,264 | -450 | 0.00% | 1,762,483 |
| 2022-05-19 | 2022-05-17 | 27.714 | 58,714 | +3,147 | 0.00% | 1,627,216 |
| 2022-05-18 | 2022-05-16 | 26.869 | 55,567 | +3,799 | 0.00% | 1,493,033 |
| 2022-05-17 | 2022-05-13 | 27.091 | 51,768 | +4,541 | 0.00% | 1,402,472 |
| 2022-05-13 | 2022-05-11 | 27.269 | 47,227 | -1,124 | 0.00% | 1,287,853 |
| 2022-05-11 | 2022-05-06 | 27.536 | 48,351 | +225 | 0.00% | 1,331,410 |
| 2022-05-10 | 2022-05-05 | 28.648 | 48,126 | -1,574 | 0.00% | 1,378,736 |
| 2022-05-06 | 2022-05-04 | 28.648 | 49,700 | +675 | 0.00% | 1,423,829 |
| 2022-05-05 | 2022-05-03 | 28.693 | 49,025 | -1,574 | 0.00% | 1,406,672 |
| 2022-05-04 | 2022-04-29 | 27.714 | 50,599 | -674 | 0.00% | 1,402,315 |
| 2022-04-29 | 2022-04-27 | 27.358 | 51,273 | -450 | 0.00% | 1,402,747 |
| 2022-04-27 | 2022-04-25 | 25.846 | 51,723 | -225 | 0.00% | 1,336,828 |
| 2022-04-26 | 2022-04-22 | 28.115 | 51,948 | -224 | 0.00% | 1,460,500 |
| 2022-04-25 | 2022-04-21 | 28.070 | 52,172 | +224 | 0.00% | 1,464,477 |
| 2022-04-22 | 2022-04-20 | 28.960 | 51,948 | +225 | 0.00% | 1,504,407 |
| 2022-04-21 | 2022-04-19 | 29.049 | 51,723 | +1,124 | 0.00% | 1,502,493 |
| 2022-04-14 | 2022-04-12 | 28.204 | 50,599 | -5,620 | 0.00% | 1,427,075 |
| 2022-04-13 | 2022-04-11 | 27.848 | 56,219 | -224 | 0.00% | 1,565,572 |
| 2022-04-12 | 2022-04-08 | 28.782 | 56,443 | +2,697 | 0.00% | 1,624,538 |
| 2022-04-11 | 2022-04-07 | 28.737 | 53,746 | +8,992 | 0.00% | 1,544,523 |
| 2022-04-08 | 2022-04-06 | 30.205 | 44,754 | +4,271 | 0.00% | 1,351,815 |
| 2022-04-07 | 2022-04-04 | 32.741 | 40,483 | +8,293 | 0.00% | 1,325,458 |
| 2022-04-06 | 2022-04-01 | 33.364 | 32,190 | +854 | 0.00% | 1,073,984 |
| 2022-04-04 | 2022-03-31 | 30.383 | 31,336 | +2,248 | 0.00% | 952,094 |
| 2022-04-01 | 2022-03-30 | 31.140 | 29,088 | +4,046 | 0.00% | 905,790 |
| 2022-03-31 | 2022-03-29 | 31.451 | 25,042 | -8,317 | 0.00% | 787,597 |
| 2022-03-30 | 2022-03-28 | 30.517 | 33,359 | +5,395 | 0.00% | 1,018,012 |
| 2022-03-28 | 2022-03-24 | 32.964 | 27,964 | +1,348 | 0.00% | 921,792 |
| 2022-03-25 | 2022-03-23 | 33.497 | 26,616 | +1,124 | 0.00% | 891,566 |
| 2022-03-24 | 2022-03-22 | 34.120 | 25,492 | +675 | 0.00% | 869,791 |
| 2022-03-23 | 2022-03-21 | 33.097 | 24,817 | +1,191 | 0.00% | 821,368 |
| 2022-03-22 | 2022-03-18 | 33.408 | 23,626 | +967 | 0.00% | 789,307 |
| 2022-03-21 | 2022-03-17 | 32.430 | 22,659 | -450 | 0.00% | 734,825 |
| 2022-03-18 | 2022-03-16 | 31.229 | 23,109 | +899 | 0.00% | 721,662 |
| 2022-03-17 | 2022-03-15 | 27.625 | 22,210 | -1,416 | 0.00% | 613,558 |
| 2022-03-16 | 2022-03-14 | 30.561 | 23,626 | +4,271 | 0.00% | 722,042 |
| 2022-03-15 | 2022-03-11 | 33.586 | 19,355 | -1,214 | 0.00% | 650,063 |
| 2022-03-14 | 2022-03-10 | 32.741 | 20,569 | +675 | 0.00% | 673,452 |
| 2022-03-11 | 2022-03-09 | 32.830 | 19,894 | +1,573 | 0.00% | 653,122 |
| 2022-03-10 | 2022-03-08 | 33.364 | 18,321 | -674 | 0.00% | 611,260 |
| 2022-03-09 | 2022-03-07 | 36.433 | 18,995 | -1,798 | 0.00% | 692,052 |
| 2022-03-07 | 2022-03-03 | 38.035 | 20,793 | -1,349 | 0.00% | 790,859 |
| 2022-03-03 | 2022-03-01 | 35.499 | 22,142 | +1,349 | 0.00% | 786,023 |
| 2022-03-02 | 2022-02-28 | 34.921 | 20,793 | +224 | 0.00% | 726,110 |
| 2022-02-28 | 2022-02-24 | 32.875 | 20,569 | -1,348 | 0.00% | 676,197 |
| 2022-02-23 | 2022-02-21 | 34.209 | 21,917 | +7,418 | 0.00% | 749,761 |
| 2022-02-15 | 2022-02-11 | 34.654 | 14,499 | +225 | 0.00% | 502,448 |
| 2022-02-10 | 2022-02-08 | 33.675 | 14,274 | -1,799 | 0.00% | 480,681 |
| 2022-02-08 | 2022-02-04 | 31.496 | 16,073 | -1,798 | 0.00% | 506,228 |
| 2022-02-07 | 2022-01-31 | 31.184 | 17,871 | +4,046 | 0.00% | 557,292 |
| 2022-02-04 | 2022-01-27 | 31.095 | 13,825 | -225 | 0.00% | 429,891 |
| 2022-01-28 | 2022-01-26 | 30.695 | 14,050 | +900 | 0.00% | 431,262 |
| 2022-01-27 | 2022-01-25 | 30.294 | 13,150 | -4,946 | 0.00% | 398,372 |
| 2022-01-26 | 2022-01-24 | 31.140 | 18,096 | +5,170 | 0.00% | 563,503 |
| 2022-01-25 | 2022-01-21 | 31.540 | 12,926 | +1,574 | 0.00% | 407,686 |
| 2022-01-24 | 2022-01-20 | 32.964 | 11,352 | +2,922 | 0.00% | 374,202 |
| 2022-01-20 | 2022-01-18 | 34.254 | 8,430 | +450 | 0.00% | 288,758 |
| 2022-01-19 | 2022-01-17 | 33.942 | 7,980 | -899 | 0.00% | 270,859 |
| 2022-01-18 | 2022-01-14 | 35.410 | 8,879 | +2,472 | 0.00% | 314,407 |
| 2022-01-17 | 2022-01-13 | 34.565 | 6,407 | -1,124 | 0.00% | 221,458 |
| 2022-01-14 | 2022-01-12 | 33.720 | 7,531 | +450 | 0.00% | 253,944 |
| 2022-01-12 | 2022-01-10 | 33.053 | 7,081 | -450 | 0.00% | 234,045 |
| 2022-01-10 | 2022-01-06 | 33.453 | 7,531 | -3,322 | 0.00% | 251,934 |
| 2022-01-07 | 2022-01-05 | 34.254 | 10,853 | -225 | 0.00% | 371,754 |
| 2022-01-06 | 2022-01-04 | 35.588 | 11,078 | +675 | 0.00% | 394,246 |
| 2022-01-05 | 2022-01-03 | 35.766 | 10,403 | +5,035 | 0.00% | 372,075 |
| 2022-01-04 | 2021-12-31 | 33.631 | 5,368 | +450 | 0.00% | 180,530 |
| 2021-12-29 | 2021-12-24 | 32.964 | 4,918 | -225 | 0.00% | 162,115 |
| 2021-12-28 | 2021-12-22 | 31.807 | 5,143 | -3,147 | 0.00% | 163,583 |
| 2021-12-23 | 2021-12-21 | 33.364 | 8,290 | +674 | 0.00% | 276,587 |
| 2021-12-22 | 2021-12-20 | 33.008 | 7,616 | +4,788 | 0.00% | 251,389 |
| 2021-12-21 | 2021-12-17 | 32.652 | 2,828 | +225 | 0.00% | 92,340 |
| 2021-12-17 | 2021-12-15 | 32.074 | 2,603 | +225 | 0.00% | 83,488 |
| 2021-12-16 | 2021-12-14 | 31.407 | 2,378 | -225 | 0.00% | 74,685 |
| 2021-12-15 | 2021-12-13 | 33.141 | 2,603 | -2,023 | 0.00% | 86,267 |
| 2021-12-14 | 2021-12-10 | 33.809 | 4,626 | +449 | 0.00% | 156,399 |
| 2021-12-10 | 2021-12-08 | 32.964 | 4,177 | +1,124 | 0.00% | 137,689 |
| 2021-12-09 | 2021-12-07 | 31.896 | 3,053 | -899 | 0.00% | 97,378 |
| 2021-12-08 | 2021-12-06 | 31.095 | 3,952 | -674 | 0.00% | 122,888 |
| 2021-12-06 | 2021-12-02 | 29.538 | 4,626 | +449 | 0.00% | 136,644 |
| 2021-12-03 | 2021-12-01 | 29.182 | 4,177 | -224 | 0.00% | 121,894 |
| 2021-12-02 | 2021-11-30 | 29.672 | 4,401 | +535 | 0.00% | 130,585 |
| 2021-12-01 | 2021-11-29 | 28.648 | 3,866 | -225 | 0.00% | 110,755 |
| 2021-11-30 | 2021-11-26 | 25.979 | 4,091 | -2,023 | 0.00% | 106,282 |
| 2021-11-29 | 2021-11-25 | 26.914 | 6,114 | +899 | 0.00% | 164,549 |
| 2021-11-25 | 2021-11-23 | 26.024 | 5,215 | +899 | 0.00% | 135,714 |
| 2021-11-24 | 2021-11-22 | 26.291 | 4,316 | +899 | 0.00% | 113,471 |
| 2021-11-17 | 2021-11-15 | 24.689 | 3,417 | +1,843 | 0.00% | 84,363 |
| 2021-11-08 | 2021-11-04 | 26.869 | 1,574 | +225 | 0.00% | 42,292 |
| 2021-11-03 | 2021-11-01 | 25.134 | 1,349 | +450 | 0.00% | 33,906 |
| 2021-11-02 | 2021-10-29 | 26.869 | 899 | -450 | 0.00% | 24,155 |
| 2021-10-29 | 2021-10-27 | 26.024 | 1,349 | +899 | 0.00% | 35,106 |
| 2021-10-27 | 2021-10-25 | 26.380 | 450 | +450 | 0.00% | 11,871 |
| 2021-10-26 | 2021-10-22 | 25.179 | 0 | -1,798 | ||
| 2021-10-21 | 2021-10-19 | 25.268 | 1,798 | +1,798 | 0.00% | 45,431 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy