History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 2,600 | +0 | 0.00% | 31,096 |
| 2025-10-13 | 2025-10-09 | 11.960 | 2,600 | +0 | 0.00% | 31,096 |
| 2025-10-10 | 2025-10-08 | 11.820 | 2,600 | +0 | 0.00% | 30,732 |
| 2025-10-09 | 2025-10-06 | 11.760 | 2,600 | +0 | 0.00% | 30,576 |
| 2025-10-08 | 2025-10-03 | 12.060 | 2,600 | +0 | 0.00% | 31,356 |
| 2025-10-06 | 2025-10-02 | 12.000 | 2,600 | +0 | 0.00% | 31,200 |
| 2025-10-03 | 2025-09-30 | 12.110 | 2,600 | +0 | 0.00% | 31,486 |
| 2025-10-02 | 2025-09-29 | 12.030 | 2,600 | +0 | 0.00% | 31,278 |
| 2025-09-30 | 2025-09-26 | 12.130 | 2,600 | +0 | 0.00% | 31,538 |
| 2025-09-29 | 2025-09-25 | 12.250 | 2,600 | +0 | 0.00% | 31,850 |
| 2025-09-26 | 2025-09-24 | 12.320 | 2,600 | +0 | 0.00% | 32,032 |
| 2025-09-25 | 2025-09-23 | 12.390 | 2,600 | +0 | 0.00% | 32,214 |
| 2025-09-24 | 2025-09-22 | 13.994 | 2,600 | +0 | 0.00% | 36,383 |
| 2025-09-23 | 2025-09-19 | 14.486 | 2,600 | +120 | 0.00% | 37,664 |
| 2025-09-22 | 2025-09-18 | 14.360 | 2,480 | +0 | 0.00% | 35,614 |
| 2025-09-19 | 2025-09-17 | 14.528 | 2,480 | +0 | 0.00% | 36,030 |
| 2025-09-18 | 2025-09-16 | 14.549 | 2,480 | +0 | 0.00% | 36,082 |
| 2025-09-17 | 2025-09-15 | 14.570 | 2,480 | +0 | 0.00% | 36,134 |
| 2025-09-16 | 2025-09-12 | 14.507 | 2,480 | +0 | 0.00% | 35,978 |
| 2025-09-15 | 2025-09-11 | 14.581 | 2,480 | +0 | 0.00% | 36,160 |
| 2025-09-12 | 2025-09-10 | 14.633 | 2,480 | +0 | 0.00% | 36,290 |
| 2025-09-11 | 2025-09-09 | 14.633 | 2,480 | +0 | 0.00% | 36,290 |
| 2025-09-10 | 2025-09-08 | 14.581 | 2,480 | +0 | 0.00% | 36,160 |
| 2025-09-09 | 2025-09-05 | 14.339 | 2,480 | +0 | 0.00% | 35,562 |
| 2025-09-08 | 2025-09-04 | 14.256 | 2,480 | +0 | 0.00% | 35,354 |
| 2025-09-05 | 2025-09-03 | 14.413 | 2,480 | +0 | 0.00% | 35,744 |
| 2025-09-04 | 2025-09-02 | 14.528 | 2,480 | +0 | 0.00% | 36,030 |
| 2025-09-03 | 2025-09-01 | 14.350 | 2,480 | +0 | 0.00% | 35,588 |
| 2025-09-02 | 2025-08-29 | 14.203 | 2,480 | +0 | 0.00% | 35,224 |
| 2025-09-01 | 2025-08-28 | 15.272 | 2,480 | +0 | 0.00% | 37,875 |
| 2025-08-29 | 2025-08-27 | 15.073 | 2,480 | +0 | 0.00% | 37,382 |
| 2025-08-28 | 2025-08-26 | 15.388 | 2,480 | +0 | 0.00% | 38,161 |
| 2025-08-27 | 2025-08-25 | 15.314 | 2,480 | +0 | 0.00% | 37,979 |
| 2025-08-26 | 2025-08-22 | 15.209 | 2,480 | +0 | 0.00% | 37,719 |
| 2025-08-25 | 2025-08-21 | 15.230 | 2,480 | +0 | 0.00% | 37,771 |
| 2025-08-22 | 2025-08-20 | 15.199 | 2,480 | +0 | 0.00% | 37,693 |
| 2025-08-21 | 2025-08-19 | 15.042 | 2,480 | +0 | 0.00% | 37,304 |
| 2025-08-20 | 2025-08-18 | 14.968 | 2,480 | +0 | 0.00% | 37,122 |
| 2025-08-19 | 2025-08-15 | 15.157 | 2,480 | +0 | 0.00% | 37,589 |
| 2025-08-18 | 2025-08-14 | 15.325 | 2,480 | +0 | 0.00% | 38,005 |
| 2025-08-15 | 2025-08-13 | 15.492 | 2,480 | +0 | 0.00% | 38,421 |
| 2025-08-14 | 2025-08-12 | 15.472 | 2,480 | +0 | 0.00% | 38,369 |
| 2025-08-13 | 2025-08-11 | 15.335 | 2,480 | +0 | 0.00% | 38,031 |
| 2025-08-12 | 2025-08-08 | 15.409 | 2,480 | +0 | 0.00% | 38,213 |
| 2025-08-11 | 2025-08-07 | 15.356 | 2,480 | +0 | 0.00% | 38,083 |
| 2025-08-08 | 2025-08-06 | 15.209 | 2,480 | +0 | 0.00% | 37,719 |
| 2025-08-07 | 2025-08-05 | 15.094 | 2,480 | +0 | 0.00% | 37,434 |
| 2025-08-06 | 2025-08-04 | 14.979 | 2,480 | +0 | 0.00% | 37,148 |
| 2025-08-05 | 2025-08-01 | 14.989 | 2,480 | +0 | 0.00% | 37,174 |
| 2025-08-04 | 2025-07-31 | 15.052 | 2,480 | +0 | 0.00% | 37,330 |
| 2025-08-01 | 2025-07-30 | 15.430 | 2,480 | +0 | 0.00% | 38,265 |
| 2025-07-31 | 2025-07-29 | 15.576 | 2,480 | +0 | 0.00% | 38,629 |
| 2025-07-30 | 2025-07-28 | 15.702 | 2,480 | +0 | 0.00% | 38,941 |
| 2025-07-29 | 2025-07-25 | 16.163 | 2,480 | +0 | 0.00% | 40,085 |
| 2025-07-28 | 2025-07-24 | 15.828 | 2,480 | +0 | 0.00% | 39,253 |
| 2025-07-25 | 2025-07-23 | 15.492 | 2,480 | +0 | 0.00% | 38,421 |
| 2025-07-24 | 2025-07-22 | 15.451 | 2,480 | +0 | 0.00% | 38,317 |
| 2025-07-23 | 2025-07-21 | 14.843 | 2,480 | +0 | 0.00% | 36,810 |
| 2025-07-22 | 2025-07-18 | 14.486 | 2,480 | +0 | 0.00% | 35,926 |
| 2025-07-21 | 2025-07-17 | 14.318 | 2,480 | +0 | 0.00% | 35,510 |
| 2025-07-18 | 2025-07-16 | 14.780 | 2,480 | +0 | 0.00% | 36,654 |
| 2025-07-17 | 2025-07-15 | 14.675 | 2,480 | +0 | 0.00% | 36,394 |
| 2025-07-16 | 2025-07-14 | 14.528 | 2,480 | +0 | 0.00% | 36,030 |
| 2025-07-15 | 2025-07-11 | 14.528 | 2,480 | +0 | 0.00% | 36,030 |
| 2025-07-14 | 2025-07-10 | 14.381 | 2,480 | +0 | 0.00% | 35,666 |
| 2025-07-11 | 2025-07-09 | 14.193 | 2,480 | +0 | 0.00% | 35,198 |
| 2025-07-10 | 2025-07-08 | 14.151 | 2,480 | +0 | 0.00% | 35,094 |
| 2025-07-09 | 2025-07-07 | 14.381 | 2,480 | +0 | 0.00% | 35,666 |
| 2025-07-08 | 2025-07-04 | 14.444 | 2,480 | +0 | 0.00% | 35,822 |
| 2025-07-07 | 2025-07-03 | 14.570 | 2,480 | +0 | 0.00% | 36,134 |
| 2025-07-04 | 2025-07-02 | 14.381 | 2,480 | +0 | 0.00% | 35,666 |
| 2025-07-03 | 2025-06-30 | 14.298 | 2,480 | +0 | 0.00% | 35,458 |
| 2025-07-02 | 2025-06-27 | 14.109 | 2,480 | +0 | 0.00% | 34,990 |
| 2025-06-30 | 2025-06-26 | 14.088 | 2,480 | +0 | 0.00% | 34,938 |
| 2025-06-27 | 2025-06-25 | 14.088 | 2,480 | +0 | 0.00% | 34,938 |
| 2025-06-26 | 2025-06-24 | 14.528 | 2,480 | +0 | 0.00% | 36,030 |
| 2025-06-25 | 2025-06-23 | 14.591 | 2,480 | +0 | 0.00% | 36,186 |
| 2025-06-24 | 2025-06-20 | 14.486 | 2,480 | +0 | 0.00% | 35,926 |
| 2025-06-23 | 2025-06-19 | 14.298 | 2,480 | +0 | 0.00% | 35,458 |
| 2025-06-20 | 2025-06-18 | 14.612 | 2,480 | +0 | 0.00% | 36,238 |
| 2025-06-19 | 2025-06-17 | 14.696 | 2,480 | +0 | 0.00% | 36,446 |
| 2025-06-18 | 2025-06-16 | 14.570 | 2,480 | +0 | 0.00% | 36,134 |
| 2025-06-17 | 2025-06-13 | 14.780 | 2,480 | +0 | 0.00% | 36,654 |
| 2025-06-16 | 2025-06-12 | 14.025 | 2,480 | +0 | 0.00% | 34,782 |
| 2025-06-13 | 2025-06-11 | 14.528 | 2,480 | +0 | 0.00% | 36,030 |
| 2025-06-12 | 2025-06-10 | 14.130 | 2,480 | +0 | 0.00% | 35,042 |
| 2025-06-11 | 2025-06-09 | 13.899 | 2,480 | +0 | 0.00% | 34,470 |
| 2025-06-10 | 2025-06-06 | 13.794 | 2,480 | +0 | 0.00% | 34,210 |
| 2025-06-09 | 2025-06-05 | 13.794 | 2,480 | +0 | 0.00% | 34,210 |
| 2025-06-06 | 2025-06-04 | 14.067 | 2,480 | +0 | 0.00% | 34,886 |
| 2025-06-05 | 2025-06-03 | 14.214 | 2,480 | +0 | 0.00% | 35,250 |
| 2025-06-04 | 2025-06-02 | 14.067 | 2,480 | +0 | 0.00% | 34,886 |
| 2025-06-03 | 2025-05-30 | 14.193 | 2,480 | +0 | 0.00% | 35,198 |
| 2025-06-02 | 2025-05-29 | 16.744 | 2,480 | +0 | 0.00% | 41,526 |
| 2025-05-30 | 2025-05-28 | 16.722 | 2,480 | +188 | 0.00% | 41,470 |
| 2025-05-29 | 2025-05-27 | 16.495 | 2,292 | +0 | 0.00% | 37,806 |
| 2025-05-28 | 2025-05-26 | 16.744 | 2,292 | +0 | 0.00% | 38,378 |
| 2025-05-27 | 2025-05-23 | 16.948 | 2,292 | +0 | 0.00% | 38,846 |
| 2025-05-26 | 2025-05-22 | 16.858 | 2,292 | +0 | 0.00% | 38,638 |
| 2025-05-23 | 2025-05-21 | 16.903 | 2,292 | +0 | 0.00% | 38,742 |
| 2025-05-22 | 2025-05-20 | 16.608 | 2,292 | +0 | 0.00% | 38,066 |
| 2025-05-21 | 2025-05-19 | 16.291 | 2,292 | +0 | 0.00% | 37,338 |
| 2025-05-20 | 2025-05-16 | 15.996 | 2,292 | +0 | 0.00% | 36,662 |
| 2025-05-19 | 2025-05-15 | 15.905 | 2,292 | +0 | 0.00% | 36,454 |
| 2025-05-16 | 2025-05-14 | 15.837 | 2,292 | +0 | 0.00% | 36,298 |
| 2025-05-15 | 2025-05-13 | 15.315 | 2,292 | +0 | 0.00% | 35,102 |
| 2025-05-14 | 2025-05-12 | 15.315 | 2,292 | +0 | 0.00% | 35,102 |
| 2025-05-13 | 2025-05-09 | 14.112 | 2,292 | +0 | 0.00% | 32,346 |
| 2025-05-12 | 2025-05-08 | 13.840 | 2,292 | +0 | 0.00% | 31,722 |
| 2025-05-09 | 2025-05-07 | 13.976 | 2,292 | +0 | 0.00% | 32,034 |
| 2025-05-08 | 2025-05-06 | 13.817 | 2,292 | +0 | 0.00% | 31,670 |
| 2025-05-07 | 2025-05-02 | 13.817 | 2,292 | +0 | 0.00% | 31,670 |
| 2025-05-06 | 2025-04-30 | 13.273 | 2,292 | +0 | 0.00% | 30,422 |
| 2025-05-02 | 2025-04-29 | 13.250 | 2,292 | +0 | 0.00% | 30,370 |
| 2025-04-30 | 2025-04-28 | 13.228 | 2,292 | +0 | 0.00% | 30,318 |
| 2025-04-29 | 2025-04-25 | 13.023 | 2,292 | +0 | 0.00% | 29,850 |
| 2025-04-28 | 2025-04-24 | 12.842 | 2,292 | +0 | 0.00% | 29,433 |
| 2025-04-25 | 2025-04-23 | 12.865 | 2,292 | +0 | 0.00% | 29,485 |
| 2025-04-24 | 2025-04-22 | 12.660 | 2,292 | +0 | 0.00% | 29,017 |
| 2025-04-23 | 2025-04-17 | 12.774 | 2,292 | +0 | 0.00% | 29,277 |
| 2025-04-22 | 2025-04-16 | 12.887 | 2,292 | +0 | 0.00% | 29,537 |
| 2025-04-17 | 2025-04-15 | 13.205 | 2,292 | +0 | 0.00% | 30,266 |
| 2025-04-16 | 2025-04-14 | 13.205 | 2,292 | +0 | 0.00% | 30,266 |
| 2025-04-15 | 2025-04-11 | 12.728 | 2,292 | +0 | 0.00% | 29,173 |
| 2025-04-14 | 2025-04-10 | 12.479 | 2,292 | +0 | 0.00% | 28,601 |
| 2025-04-11 | 2025-04-09 | 11.730 | 2,292 | +0 | 0.00% | 26,885 |
| 2025-04-10 | 2025-04-08 | 11.571 | 2,292 | +0 | 0.00% | 26,521 |
| 2025-04-09 | 2025-04-07 | 11.299 | 2,292 | +0 | 0.00% | 25,897 |
| 2025-04-08 | 2025-04-03 | 13.273 | 2,292 | +0 | 0.00% | 30,422 |
| 2025-04-07 | 2025-04-02 | 14.271 | 2,292 | +0 | 0.00% | 32,710 |
| 2025-04-03 | 2025-04-01 | 14.112 | 2,292 | +0 | 0.00% | 32,346 |
| 2025-04-02 | 2025-03-31 | 13.886 | 2,292 | +0 | 0.00% | 31,826 |
| 2025-04-01 | 2025-03-28 | 13.886 | 2,292 | +0 | 0.00% | 31,826 |
| 2025-03-31 | 2025-03-27 | 13.840 | 2,292 | +0 | 0.00% | 31,722 |
| 2025-03-28 | 2025-03-26 | 13.817 | 2,292 | +0 | 0.00% | 31,670 |
| 2025-03-27 | 2025-03-25 | 14.203 | 2,292 | +0 | 0.00% | 32,554 |
| 2025-03-26 | 2025-03-24 | 14.271 | 2,292 | +0 | 0.00% | 32,710 |
| 2025-03-25 | 2025-03-21 | 13.591 | 2,292 | +0 | 0.00% | 31,150 |
| 2025-03-24 | 2025-03-20 | 13.954 | 2,292 | +0 | 0.00% | 31,982 |
| 2025-03-21 | 2025-03-19 | 13.636 | 2,292 | +0 | 0.00% | 31,254 |
| 2025-03-20 | 2025-03-18 | 13.613 | 2,292 | +0 | 0.00% | 31,202 |
| 2025-03-19 | 2025-03-17 | 13.636 | 2,292 | +0 | 0.00% | 31,254 |
| 2025-03-18 | 2025-03-14 | 13.477 | 2,292 | +0 | 0.00% | 30,890 |
| 2025-03-17 | 2025-03-13 | 13.409 | 2,292 | +0 | 0.00% | 30,734 |
| 2025-03-14 | 2025-03-12 | 13.704 | 2,292 | +0 | 0.00% | 31,410 |
| 2025-03-13 | 2025-03-11 | 13.659 | 2,292 | +0 | 0.00% | 31,306 |
| 2025-03-12 | 2025-03-10 | 13.500 | 2,292 | +0 | 0.00% | 30,942 |
| 2025-03-11 | 2025-03-07 | 13.228 | 2,292 | +0 | 0.00% | 30,318 |
| 2025-03-10 | 2025-03-06 | 13.273 | 2,292 | +0 | 0.00% | 30,422 |
| 2025-03-07 | 2025-03-05 | 13.182 | 2,292 | +0 | 0.00% | 30,214 |
| 2025-03-06 | 2025-03-04 | 13.001 | 2,292 | +0 | 0.00% | 29,798 |
| 2025-03-05 | 2025-03-03 | 12.933 | 2,292 | +0 | 0.00% | 29,641 |
| 2025-03-04 | 2025-02-28 | 12.955 | 2,292 | +0 | 0.00% | 29,693 |
| 2025-03-03 | 2025-02-27 | 13.318 | 2,292 | +0 | 0.00% | 30,526 |
| 2025-02-28 | 2025-02-26 | 13.205 | 2,292 | +0 | 0.00% | 30,266 |
| 2025-02-27 | 2025-02-25 | 13.069 | 2,292 | +0 | 0.00% | 29,954 |
| 2025-02-26 | 2025-02-24 | 13.250 | 2,292 | +0 | 0.00% | 30,370 |
| 2025-02-25 | 2025-02-21 | 13.886 | 2,292 | +0 | 0.00% | 31,826 |
| 2025-02-24 | 2025-02-20 | 13.976 | 2,292 | +0 | 0.00% | 32,034 |
| 2025-02-21 | 2025-02-19 | 14.203 | 2,292 | +0 | 0.00% | 32,554 |
| 2025-02-20 | 2025-02-18 | 14.475 | 2,292 | +0 | 0.00% | 33,178 |
| 2025-02-19 | 2025-02-17 | 14.385 | 2,292 | +0 | 0.00% | 32,970 |
| 2025-02-18 | 2025-02-14 | 14.249 | 2,292 | +0 | 0.00% | 32,658 |
| 2025-02-17 | 2025-02-13 | 13.840 | 2,292 | +0 | 0.00% | 31,722 |
| 2025-02-14 | 2025-02-12 | 14.067 | 2,292 | +0 | 0.00% | 32,242 |
| 2025-02-13 | 2025-02-11 | 13.908 | 2,292 | +0 | 0.00% | 31,878 |
| 2025-02-12 | 2025-02-10 | 13.727 | 2,292 | +0 | 0.00% | 31,462 |
| 2025-02-11 | 2025-02-07 | 13.840 | 2,292 | +0 | 0.00% | 31,722 |
| 2025-02-10 | 2025-02-06 | 13.500 | 2,292 | +0 | 0.00% | 30,942 |
| 2025-02-07 | 2025-02-05 | 13.318 | 2,292 | +0 | 0.00% | 30,526 |
| 2025-02-06 | 2025-02-04 | 12.978 | 2,292 | +0 | 0.00% | 29,746 |
| 2025-02-05 | 2025-02-03 | 12.842 | 2,292 | +0 | 0.00% | 29,433 |
| 2025-02-04 | 2025-01-28 | 13.273 | 2,292 | +0 | 0.00% | 30,422 |
| 2025-02-03 | 2025-01-24 | 13.318 | 2,292 | +0 | 0.00% | 30,526 |
| 2025-01-27 | 2025-01-23 | 13.341 | 2,292 | +0 | 0.00% | 30,578 |
| 2025-01-24 | 2025-01-22 | 13.069 | 2,292 | +0 | 0.00% | 29,954 |
| 2025-01-23 | 2025-01-21 | 13.137 | 2,292 | +0 | 0.00% | 30,110 |
| 2025-01-22 | 2025-01-20 | 13.137 | 2,292 | +0 | 0.00% | 30,110 |
| 2025-01-21 | 2025-01-17 | 13.296 | 2,292 | +0 | 0.00% | 30,474 |
| 2025-01-20 | 2025-01-16 | 13.409 | 2,292 | +0 | 0.00% | 30,734 |
| 2025-01-17 | 2025-01-15 | 13.500 | 2,292 | +0 | 0.00% | 30,942 |
| 2025-01-16 | 2025-01-14 | 13.545 | 2,292 | +0 | 0.00% | 31,046 |
| 2025-01-15 | 2025-01-13 | 13.409 | 2,292 | +0 | 0.00% | 30,734 |
| 2025-01-14 | 2025-01-10 | 13.159 | 2,292 | +0 | 0.00% | 30,162 |
| 2025-01-13 | 2025-01-09 | 13.182 | 2,292 | +0 | 0.00% | 30,214 |
| 2025-01-10 | 2025-01-08 | 13.840 | 2,292 | +0 | 0.00% | 31,722 |
| 2025-01-09 | 2025-01-07 | 13.908 | 2,292 | +0 | 0.00% | 31,878 |
| 2025-01-08 | 2025-01-06 | 14.385 | 2,292 | +0 | 0.00% | 32,970 |
| 2025-01-07 | 2025-01-03 | 14.498 | 2,292 | +0 | 0.00% | 33,230 |
| 2025-01-06 | 2025-01-02 | 14.226 | 2,292 | +0 | 0.00% | 32,606 |
| 2025-01-03 | 2024-12-31 | 14.521 | 2,292 | +0 | 0.00% | 33,282 |
| 2025-01-02 | 2024-12-27 | 14.453 | 2,292 | +0 | 0.00% | 33,126 |
| 2024-12-30 | 2024-12-24 | 14.407 | 2,292 | +0 | 0.00% | 33,022 |
| 2024-12-27 | 2024-12-20 | 13.545 | 2,292 | +0 | 0.00% | 31,046 |
| 2024-12-23 | 2024-12-19 | 13.908 | 2,292 | +0 | 0.00% | 31,878 |
| 2024-12-20 | 2024-12-18 | 14.226 | 2,292 | +0 | 0.00% | 32,606 |
| 2024-12-19 | 2024-12-17 | 14.180 | 2,292 | +0 | 0.00% | 32,502 |
| 2024-12-18 | 2024-12-16 | 14.158 | 2,292 | +0 | 0.00% | 32,450 |
| 2024-12-17 | 2024-12-13 | 13.840 | 2,292 | +0 | 0.00% | 31,722 |
| 2024-12-16 | 2024-12-12 | 13.545 | 2,292 | +0 | 0.00% | 31,046 |
| 2024-12-13 | 2024-12-11 | 13.273 | 2,292 | +0 | 0.00% | 30,422 |
| 2024-12-12 | 2024-12-10 | 13.069 | 2,292 | +0 | 0.00% | 29,954 |
| 2024-12-11 | 2024-12-09 | 13.205 | 2,292 | +0 | 0.00% | 30,266 |
| 2024-12-10 | 2024-12-06 | 12.865 | 2,292 | +0 | 0.00% | 29,485 |
| 2024-12-09 | 2024-12-05 | 12.819 | 2,292 | +0 | 0.00% | 29,381 |
| 2024-12-06 | 2024-12-04 | 12.955 | 2,292 | +0 | 0.00% | 29,693 |
| 2024-12-05 | 2024-12-03 | 12.978 | 2,292 | +0 | 0.00% | 29,746 |
| 2024-12-04 | 2024-12-02 | 12.638 | 2,292 | +0 | 0.00% | 28,965 |
| 2024-12-03 | 2024-11-29 | 12.343 | 2,292 | +0 | 0.00% | 28,289 |
| 2024-12-02 | 2024-11-28 | 12.297 | 2,292 | +0 | 0.00% | 28,185 |
| 2024-11-29 | 2024-11-27 | 12.547 | 2,292 | +0 | 0.00% | 28,757 |
| 2024-11-28 | 2024-11-26 | 12.524 | 2,292 | +0 | 0.00% | 28,705 |
| 2024-11-27 | 2024-11-25 | 13.069 | 2,292 | +0 | 0.00% | 29,954 |
| 2024-11-26 | 2024-11-22 | 13.159 | 2,292 | +0 | 0.00% | 30,162 |
| 2024-11-25 | 2024-11-21 | 13.591 | 2,292 | +0 | 0.00% | 31,150 |
| 2024-11-22 | 2024-11-20 | 13.591 | 2,292 | +0 | 0.00% | 31,150 |
| 2024-11-21 | 2024-11-19 | 13.477 | 2,292 | +0 | 0.00% | 30,890 |
| 2024-11-20 | 2024-11-18 | 13.681 | 2,292 | +0 | 0.00% | 31,358 |
| 2024-11-19 | 2024-11-15 | 13.409 | 2,292 | +0 | 0.00% | 30,734 |
| 2024-11-18 | 2024-11-14 | 13.114 | 2,292 | +0 | 0.00% | 30,058 |
| 2024-11-15 | 2024-11-13 | 13.250 | 2,292 | +0 | 0.00% | 30,370 |
| 2024-11-14 | 2024-11-12 | 13.069 | 2,292 | +0 | 0.00% | 29,954 |
| 2024-11-13 | 2024-11-11 | 13.545 | 2,292 | +0 | 0.00% | 31,046 |
| 2024-11-12 | 2024-11-08 | 13.863 | 2,292 | +0 | 0.00% | 31,774 |
| 2024-11-11 | 2024-11-07 | 13.863 | 2,292 | +0 | 0.00% | 31,774 |
| 2024-11-08 | 2024-11-06 | 13.840 | 2,292 | +0 | 0.00% | 31,722 |
| 2024-11-07 | 2024-11-05 | 14.339 | 2,292 | +0 | 0.00% | 32,866 |
| 2024-11-06 | 2024-11-04 | 14.180 | 2,292 | +0 | 0.00% | 32,502 |
| 2024-11-05 | 2024-11-01 | 14.135 | 2,292 | +0 | 0.00% | 32,398 |
| 2024-11-04 | 2024-10-31 | 13.091 | 2,292 | +0 | 0.00% | 30,006 |
| 2024-11-01 | 2024-10-30 | 12.865 | 2,292 | +0 | 0.00% | 29,485 |
| 2024-10-31 | 2024-10-29 | 13.250 | 2,292 | +0 | 0.00% | 30,370 |
| 2024-10-30 | 2024-10-28 | 13.318 | 2,292 | +0 | 0.00% | 30,526 |
| 2024-10-29 | 2024-10-25 | 13.522 | 2,292 | +0 | 0.00% | 30,994 |
| 2024-10-28 | 2024-10-24 | 13.545 | 2,292 | +0 | 0.00% | 31,046 |
| 2024-10-25 | 2024-10-23 | 13.568 | 2,292 | +0 | 0.00% | 31,098 |
| 2024-10-24 | 2024-10-22 | 13.591 | 2,292 | +0 | 0.00% | 31,150 |
| 2024-10-23 | 2024-10-21 | 13.228 | 2,292 | +0 | 0.00% | 30,318 |
| 2024-10-22 | 2024-10-18 | 13.273 | 2,292 | +0 | 0.00% | 30,422 |
| 2024-10-21 | 2024-10-17 | 12.819 | 2,292 | +0 | 0.00% | 29,381 |
| 2024-10-18 | 2024-10-16 | 13.091 | 2,292 | +0 | 0.00% | 30,006 |
| 2024-10-17 | 2024-10-15 | 13.114 | 2,292 | +0 | 0.00% | 30,058 |
| 2024-10-16 | 2024-10-14 | 13.477 | 2,292 | +0 | 0.00% | 30,890 |
| 2024-10-15 | 2024-10-10 | 13.432 | 2,292 | +0 | 0.00% | 30,786 |
| 2024-10-14 | 2024-10-09 | 12.865 | 2,292 | +0 | 0.00% | 29,485 |
| 2024-10-10 | 2024-10-08 | 13.954 | 2,292 | +0 | 0.00% | 31,982 |
| 2024-10-09 | 2024-10-07 | 15.129 | 2,292 | +0 | 0.00% | 34,675 |
| 2024-10-08 | 2024-10-04 | 14.464 | 2,292 | +102 | 0.00% | 33,151 |
| 2024-10-07 | 2024-10-03 | 15.604 | 2,190 | +0 | 0.00% | 34,172 |
| 2024-10-04 | 2024-10-02 | 15.746 | 2,190 | +0 | 0.00% | 34,484 |
| 2024-10-03 | 2024-09-30 | 15.485 | 2,190 | +0 | 0.00% | 33,912 |
| 2024-10-02 | 2024-09-27 | 15.247 | 2,190 | +0 | 0.00% | 33,392 |
| 2024-09-30 | 2024-09-26 | 14.844 | 2,190 | +0 | 0.00% | 32,507 |
| 2024-09-27 | 2024-09-25 | 14.250 | 2,190 | +0 | 0.00% | 31,207 |
| 2024-09-26 | 2024-09-24 | 14.131 | 2,190 | +0 | 0.00% | 30,947 |
| 2024-09-25 | 2024-09-23 | 13.585 | 2,190 | +0 | 0.00% | 29,751 |
| 2024-09-24 | 2024-09-20 | 13.347 | 2,190 | +0 | 0.00% | 29,231 |
| 2024-09-23 | 2024-09-19 | 12.967 | 2,190 | +0 | 0.00% | 28,398 |
| 2024-09-20 | 2024-09-17 | 12.445 | 2,190 | +0 | 0.00% | 27,254 |
| 2024-09-19 | 2024-09-16 | 12.445 | 2,190 | +0 | 0.00% | 27,254 |
| 2024-09-17 | 2024-09-13 | 12.184 | 2,190 | +0 | 0.00% | 26,682 |
| 2024-09-16 | 2024-09-12 | 11.744 | 2,190 | +0 | 0.00% | 25,720 |
| 2024-09-13 | 2024-09-11 | 11.400 | 2,190 | +0 | 0.00% | 24,966 |
| 2024-09-12 | 2024-09-10 | 11.554 | 2,190 | +0 | 0.00% | 25,304 |
| 2024-09-11 | 2024-09-09 | 11.614 | 2,190 | +0 | 0.00% | 25,434 |
| 2024-09-10 | 2024-09-05 | 12.017 | 2,190 | +0 | 0.00% | 26,318 |
| 2024-09-09 | 2024-09-04 | 12.397 | 2,190 | +0 | 0.00% | 27,150 |
| 2024-09-05 | 2024-09-03 | 12.421 | 2,190 | +0 | 0.00% | 27,202 |
| 2024-09-04 | 2024-09-02 | 12.754 | 2,190 | +0 | 0.00% | 27,930 |
| 2024-09-03 | 2024-08-30 | 12.706 | 2,190 | +0 | 0.00% | 27,826 |
| 2024-09-02 | 2024-08-29 | 12.611 | 2,190 | +0 | 0.00% | 27,618 |
| 2024-08-30 | 2024-08-28 | 12.801 | 2,190 | +0 | 0.00% | 28,034 |
| 2024-08-29 | 2024-08-27 | 12.944 | 2,190 | +0 | 0.00% | 28,346 |
| 2024-08-28 | 2024-08-26 | 12.777 | 2,190 | +0 | 0.00% | 27,982 |
| 2024-08-27 | 2024-08-23 | 12.445 | 2,190 | +0 | 0.00% | 27,254 |
| 2024-08-26 | 2024-08-22 | 12.991 | 2,190 | +0 | 0.00% | 28,450 |
| 2024-08-23 | 2024-08-21 | 12.635 | 2,190 | +0 | 0.00% | 27,670 |
| 2024-08-22 | 2024-08-20 | 12.659 | 2,190 | +0 | 0.00% | 27,722 |
| 2024-08-21 | 2024-08-19 | 12.849 | 2,190 | +0 | 0.00% | 28,138 |
| 2024-08-20 | 2024-08-16 | 13.086 | 2,190 | +0 | 0.00% | 28,659 |
| 2024-08-19 | 2024-08-15 | 12.730 | 2,190 | +0 | 0.00% | 27,878 |
| 2024-08-16 | 2024-08-14 | 12.540 | 2,190 | +0 | 0.00% | 27,462 |
| 2024-08-15 | 2024-08-13 | 12.825 | 2,190 | +0 | 0.00% | 28,086 |
| 2024-08-14 | 2024-08-12 | 12.587 | 2,190 | +0 | 0.00% | 27,566 |
| 2024-08-13 | 2024-08-09 | 12.350 | 2,190 | +0 | 0.00% | 27,046 |
| 2024-08-12 | 2024-08-08 | 12.326 | 2,190 | +0 | 0.00% | 26,994 |
| 2024-08-09 | 2024-08-07 | 12.825 | 2,190 | +0 | 0.00% | 28,086 |
| 2024-08-08 | 2024-08-06 | 12.564 | 2,190 | +0 | 0.00% | 27,514 |
| 2024-08-07 | 2024-08-05 | 12.706 | 2,190 | +0 | 0.00% | 27,826 |
| 2024-08-06 | 2024-08-02 | 13.229 | 2,190 | +0 | 0.00% | 28,971 |
| 2024-08-05 | 2024-08-01 | 13.514 | 2,190 | +0 | 0.00% | 29,595 |
| 2024-08-02 | 2024-07-31 | 13.229 | 2,190 | +0 | 0.00% | 28,971 |
| 2024-08-01 | 2024-07-30 | 12.777 | 2,190 | +0 | 0.00% | 27,982 |
| 2024-07-31 | 2024-07-29 | 13.062 | 2,190 | +0 | 0.00% | 28,607 |
| 2024-07-30 | 2024-07-26 | 12.754 | 2,190 | +0 | 0.00% | 27,930 |
| 2024-07-29 | 2024-07-25 | 12.777 | 2,190 | +0 | 0.00% | 27,982 |
| 2024-07-26 | 2024-07-24 | 12.849 | 2,190 | +0 | 0.00% | 28,138 |
| 2024-07-25 | 2024-07-23 | 12.825 | 2,190 | +0 | 0.00% | 28,086 |
| 2024-07-24 | 2024-07-22 | 12.825 | 2,190 | +0 | 0.00% | 28,086 |
| 2024-07-23 | 2024-07-19 | 12.611 | 2,190 | +0 | 0.00% | 27,618 |
| 2024-07-22 | 2024-07-18 | 12.967 | 2,190 | +0 | 0.00% | 28,398 |
| 2024-07-19 | 2024-07-17 | 13.110 | 2,190 | +0 | 0.00% | 28,711 |
| 2024-07-18 | 2024-07-16 | 13.347 | 2,190 | +0 | 0.00% | 29,231 |
| 2024-07-17 | 2024-07-15 | 13.537 | 2,190 | +0 | 0.00% | 29,647 |
| 2024-07-16 | 2024-07-12 | 13.656 | 2,190 | +0 | 0.00% | 29,907 |
| 2024-07-15 | 2024-07-11 | 14.155 | 2,190 | +0 | 0.00% | 30,999 |
| 2024-07-12 | 2024-07-10 | 14.606 | 2,190 | +0 | 0.00% | 31,987 |
| 2024-07-11 | 2024-07-09 | 14.867 | 2,190 | +0 | 0.00% | 32,559 |
| 2024-07-10 | 2024-07-08 | 14.701 | 2,190 | +0 | 0.00% | 32,195 |
| 2024-07-09 | 2024-07-05 | 15.984 | 2,190 | +0 | 0.00% | 35,004 |
| 2024-07-08 | 2024-07-04 | 16.482 | 2,190 | +0 | 0.00% | 36,096 |
| 2024-07-05 | 2024-07-03 | 16.506 | 2,190 | +0 | 0.00% | 36,148 |
| 2024-07-04 | 2024-07-02 | 16.957 | 2,190 | +0 | 0.00% | 37,136 |
| 2024-07-03 | 2024-06-28 | 16.221 | 2,190 | +0 | 0.00% | 35,524 |
| 2024-07-02 | 2024-06-27 | 15.865 | 2,190 | +0 | 0.00% | 34,744 |
| 2024-06-28 | 2024-06-26 | 16.459 | 2,190 | +0 | 0.00% | 36,044 |
| 2024-06-27 | 2024-06-25 | 16.601 | 2,190 | +0 | 0.00% | 36,356 |
| 2024-06-26 | 2024-06-24 | 16.649 | 2,190 | +0 | 0.00% | 36,460 |
| 2024-06-25 | 2024-06-21 | 16.744 | 2,190 | +0 | 0.00% | 36,668 |
| 2024-06-24 | 2024-06-20 | 17.337 | 2,190 | +0 | 0.00% | 37,969 |
| 2024-06-21 | 2024-06-19 | 16.649 | 2,190 | +0 | 0.00% | 36,460 |
| 2024-06-20 | 2024-06-18 | 16.530 | 2,190 | +0 | 0.00% | 36,200 |
| 2024-06-19 | 2024-06-17 | 15.675 | 2,190 | +0 | 0.00% | 34,328 |
| 2024-06-18 | 2024-06-14 | 16.055 | 2,190 | +0 | 0.00% | 35,160 |
| 2024-06-17 | 2024-06-13 | 15.604 | 2,190 | +0 | 0.00% | 34,172 |
| 2024-06-14 | 2024-06-12 | 15.627 | 2,190 | +0 | 0.00% | 34,224 |
| 2024-06-13 | 2024-06-11 | 15.556 | 2,190 | +0 | 0.00% | 34,068 |
| 2024-06-12 | 2024-06-07 | 17.860 | 2,190 | +0 | 0.00% | 39,113 |
| 2024-06-11 | 2024-06-06 | 17.337 | 2,190 | +0 | 0.00% | 37,969 |
| 2024-06-07 | 2024-06-05 | 16.625 | 2,190 | +0 | 0.00% | 36,408 |
| 2024-06-06 | 2024-06-04 | 16.720 | 2,190 | +0 | 0.00% | 36,616 |
| 2024-06-05 | 2024-06-03 | 16.482 | 2,190 | +0 | 0.00% | 36,096 |
| 2024-06-04 | 2024-05-31 | 15.509 | 2,190 | +0 | 0.00% | 33,964 |
| 2024-06-03 | 2024-05-30 | 15.886 | 2,190 | +0 | 0.00% | 34,790 |
| 2024-05-31 | 2024-05-29 | 16.564 | 2,190 | +43 | 0.00% | 36,274 |
| 2024-05-30 | 2024-05-28 | 16.467 | 2,147 | +0 | 0.00% | 35,354 |
| 2024-05-29 | 2024-05-27 | 15.958 | 2,147 | +0 | 0.00% | 34,262 |
| 2024-05-28 | 2024-05-24 | 15.208 | 2,147 | +0 | 0.00% | 32,651 |
| 2024-05-27 | 2024-05-23 | 15.111 | 2,147 | +0 | 0.00% | 32,443 |
| 2024-05-24 | 2024-05-22 | 15.111 | 2,147 | +0 | 0.00% | 32,443 |
| 2024-05-23 | 2024-05-21 | 15.232 | 2,147 | +0 | 0.00% | 32,703 |
| 2024-05-22 | 2024-05-20 | 15.498 | 2,147 | +0 | 0.00% | 33,275 |
| 2024-05-21 | 2024-05-17 | 15.353 | 2,147 | +0 | 0.00% | 32,963 |
| 2024-05-20 | 2024-05-16 | 15.183 | 2,147 | +0 | 0.00% | 32,599 |
| 2024-05-17 | 2024-05-14 | 15.208 | 2,147 | +0 | 0.00% | 32,651 |
| 2024-05-16 | 2024-05-13 | 14.965 | 2,147 | +0 | 0.00% | 32,131 |
| 2024-05-14 | 2024-05-10 | 14.166 | 2,147 | +0 | 0.00% | 30,415 |
| 2024-05-13 | 2024-05-09 | 13.827 | 2,147 | +0 | 0.00% | 29,687 |
| 2024-05-10 | 2024-05-08 | 12.931 | 2,147 | +0 | 0.00% | 27,764 |
| 2024-05-09 | 2024-05-07 | 12.834 | 2,147 | +0 | 0.00% | 27,556 |
| 2024-05-08 | 2024-05-06 | 12.616 | 2,147 | +0 | 0.00% | 27,088 |
| 2024-05-07 | 2024-05-03 | 12.665 | 2,147 | +0 | 0.00% | 27,192 |
| 2024-05-06 | 2024-05-02 | 12.374 | 2,147 | +0 | 0.00% | 26,568 |
| 2024-05-03 | 2024-04-30 | 12.302 | 2,147 | +0 | 0.00% | 26,412 |
| 2024-05-02 | 2024-04-29 | 11.539 | 2,147 | +0 | 0.00% | 24,774 |
| 2024-04-30 | 2024-04-26 | 11.503 | 2,147 | +0 | 0.00% | 24,696 |
| 2024-04-29 | 2024-04-25 | 11.394 | 2,147 | +0 | 0.00% | 24,462 |
| 2024-04-26 | 2024-04-24 | 11.200 | 2,147 | +0 | 0.00% | 24,046 |
| 2024-04-25 | 2024-04-23 | 11.067 | 2,147 | +0 | 0.00% | 23,760 |
| 2024-04-24 | 2024-04-22 | 11.030 | 2,147 | +0 | 0.00% | 23,682 |
| 2024-04-23 | 2024-04-19 | 10.776 | 2,147 | +0 | 0.00% | 23,136 |
| 2024-04-22 | 2024-04-18 | 10.461 | 2,147 | +0 | 0.00% | 22,460 |
| 2024-04-19 | 2024-04-17 | 10.461 | 2,147 | +0 | 0.00% | 22,460 |
| 2024-04-18 | 2024-04-16 | 10.340 | 2,147 | +0 | 0.00% | 22,200 |
| 2024-04-17 | 2024-04-15 | 10.522 | 2,147 | +0 | 0.00% | 22,590 |
| 2024-04-16 | 2024-04-12 | 10.534 | 2,147 | +0 | 0.00% | 22,616 |
| 2024-04-15 | 2024-04-11 | 10.607 | 2,147 | +0 | 0.00% | 22,772 |
| 2024-04-12 | 2024-04-10 | 10.534 | 2,147 | +0 | 0.00% | 22,616 |
| 2024-04-11 | 2024-04-09 | 10.461 | 2,147 | +0 | 0.00% | 22,460 |
| 2024-04-10 | 2024-04-08 | 10.437 | 2,147 | +0 | 0.00% | 22,408 |
| 2024-04-09 | 2024-04-05 | 10.292 | 2,147 | +0 | 0.00% | 22,096 |
| 2024-04-08 | 2024-04-03 | 10.352 | 2,147 | +0 | 0.00% | 22,226 |
| 2024-04-05 | 2024-04-02 | 10.219 | 2,147 | +0 | 0.00% | 21,940 |
| 2024-04-03 | 2024-03-28 | 9.965 | 2,147 | +0 | 0.00% | 21,395 |
| 2024-04-02 | 2024-03-27 | 9.807 | 2,147 | +0 | 0.00% | 21,057 |
| 2024-03-28 | 2024-03-26 | 9.650 | 2,147 | +0 | 0.00% | 20,719 |
| 2024-03-27 | 2024-03-25 | 9.698 | 2,147 | +0 | 0.00% | 20,823 |
| 2024-03-26 | 2024-03-22 | 9.711 | 2,147 | +0 | 0.00% | 20,849 |
| 2024-03-25 | 2024-03-21 | 10.062 | 2,147 | +0 | 0.00% | 21,603 |
| 2024-03-22 | 2024-03-20 | 10.013 | 2,147 | +0 | 0.00% | 21,499 |
| 2024-03-21 | 2024-03-19 | 9.929 | 2,147 | +0 | 0.00% | 21,317 |
| 2024-03-20 | 2024-03-18 | 10.316 | 2,147 | +0 | 0.00% | 22,148 |
| 2024-03-19 | 2024-03-15 | 10.328 | 2,147 | +0 | 0.00% | 22,174 |
| 2024-03-18 | 2024-03-14 | 10.449 | 2,147 | +0 | 0.00% | 22,434 |
| 2024-03-15 | 2024-03-13 | 10.219 | 2,147 | +0 | 0.00% | 21,940 |
| 2024-03-14 | 2024-03-12 | 10.401 | 2,147 | +0 | 0.00% | 22,330 |
| 2024-03-13 | 2024-03-11 | 10.498 | 2,147 | +0 | 0.00% | 22,538 |
| 2024-03-12 | 2024-03-08 | 10.510 | 2,147 | +0 | 0.00% | 22,564 |
| 2024-03-11 | 2024-03-07 | 10.231 | 2,147 | +0 | 0.00% | 21,966 |
| 2024-03-08 | 2024-03-06 | 10.231 | 2,147 | +0 | 0.00% | 21,966 |
| 2024-03-07 | 2024-03-05 | 10.268 | 2,147 | +0 | 0.00% | 22,044 |
| 2024-03-06 | 2024-03-04 | 10.316 | 2,147 | +0 | 0.00% | 22,148 |
| 2024-03-05 | 2024-03-01 | 10.231 | 2,147 | +0 | 0.00% | 21,966 |
| 2024-03-04 | 2024-02-29 | 10.219 | 2,147 | +0 | 0.00% | 21,940 |
| 2024-03-01 | 2024-02-28 | 10.219 | 2,147 | +0 | 0.00% | 21,940 |
| 2024-02-29 | 2024-02-27 | 10.352 | 2,147 | +0 | 0.00% | 22,226 |
| 2024-02-28 | 2024-02-26 | 10.485 | 2,147 | +0 | 0.00% | 22,512 |
| 2024-02-27 | 2024-02-23 | 10.643 | 2,147 | +0 | 0.00% | 22,850 |
| 2024-02-26 | 2024-02-22 | 10.655 | 2,147 | +0 | 0.00% | 22,876 |
| 2024-02-23 | 2024-02-21 | 10.328 | 2,147 | +0 | 0.00% | 22,174 |
| 2024-02-22 | 2024-02-20 | 10.171 | 2,147 | +0 | 0.00% | 21,836 |
| 2024-02-21 | 2024-02-19 | 10.146 | 2,147 | +0 | 0.00% | 21,784 |
| 2024-02-20 | 2024-02-16 | 10.086 | 2,147 | +0 | 0.00% | 21,655 |
| 2024-02-19 | 2024-02-15 | 9.747 | 2,147 | +0 | 0.00% | 20,927 |
| 2024-02-16 | 2024-02-14 | 9.614 | 2,147 | +0 | 0.00% | 20,641 |
| 2024-02-15 | 2024-02-09 | 9.335 | 2,147 | +0 | 0.00% | 20,043 |
| 2024-02-14 | 2024-02-07 | 10.038 | 2,147 | +0 | 0.00% | 21,551 |
| 2024-02-08 | 2024-02-06 | 10.074 | 2,147 | +0 | 0.00% | 21,629 |
| 2024-02-07 | 2024-02-05 | 9.868 | 2,147 | +0 | 0.00% | 21,187 |
| 2024-02-06 | 2024-02-02 | 9.868 | 2,147 | +0 | 0.00% | 21,187 |
| 2024-02-05 | 2024-02-01 | 10.062 | 2,147 | +0 | 0.00% | 21,603 |
| 2024-02-02 | 2024-01-31 | 9.941 | 2,147 | +0 | 0.00% | 21,343 |
| 2024-02-01 | 2024-01-30 | 10.025 | 2,147 | +0 | 0.00% | 21,525 |
| 2024-01-31 | 2024-01-29 | 10.219 | 2,147 | +0 | 0.00% | 21,940 |
| 2024-01-30 | 2024-01-26 | 10.171 | 2,147 | +0 | 0.00% | 21,836 |
| 2024-01-29 | 2024-01-25 | 10.146 | 2,147 | +0 | 0.00% | 21,784 |
| 2024-01-26 | 2024-01-24 | 9.953 | 2,147 | +0 | 0.00% | 21,369 |
| 2024-01-25 | 2024-01-23 | 9.602 | 2,147 | +0 | 0.00% | 20,615 |
| 2024-01-24 | 2024-01-22 | 9.468 | 2,147 | +0 | 0.00% | 20,329 |
| 2024-01-23 | 2024-01-19 | 9.505 | 2,147 | +0 | 0.00% | 20,407 |
| 2024-01-22 | 2024-01-18 | 9.541 | 2,147 | +0 | 0.00% | 20,485 |
| 2024-01-19 | 2024-01-17 | 9.432 | 2,147 | +0 | 0.00% | 20,251 |
| 2024-01-18 | 2024-01-16 | 9.723 | 2,147 | +0 | 0.00% | 20,875 |
| 2024-01-17 | 2024-01-15 | 9.832 | 2,147 | +0 | 0.00% | 21,109 |
| 2024-01-16 | 2024-01-12 | 9.529 | 2,147 | +0 | 0.00% | 20,459 |
| 2024-01-15 | 2024-01-11 | 9.238 | 2,147 | +0 | 0.00% | 19,835 |
| 2024-01-12 | 2024-01-10 | 9.202 | 2,147 | +0 | 0.00% | 19,757 |
| 2024-01-11 | 2024-01-09 | 9.711 | 2,147 | +0 | 0.00% | 20,849 |
| 2024-01-10 | 2024-01-08 | 9.977 | 2,147 | +0 | 0.00% | 21,421 |
| 2024-01-09 | 2024-01-05 | 10.013 | 2,147 | +0 | 0.00% | 21,499 |
| 2024-01-08 | 2024-01-04 | 10.025 | 2,147 | +0 | 0.00% | 21,525 |
| 2024-01-05 | 2024-01-03 | 9.626 | 2,147 | +0 | 0.00% | 20,667 |
| 2024-01-04 | 2024-01-02 | 9.602 | 2,147 | +0 | 0.00% | 20,615 |
| 2024-01-03 | 2023-12-29 | 9.505 | 2,147 | +0 | 0.00% | 20,407 |
| 2024-01-02 | 2023-12-28 | 9.468 | 2,147 | +0 | 0.00% | 20,329 |
| 2023-12-29 | 2023-12-27 | 9.468 | 2,147 | +0 | 0.00% | 20,329 |
| 2023-12-28 | 2023-12-22 | 9.759 | 2,147 | +0 | 0.00% | 20,953 |
| 2023-12-27 | 2023-12-21 | 9.614 | 2,147 | +0 | 0.00% | 20,641 |
| 2023-12-22 | 2023-12-20 | 9.214 | 2,147 | +0 | 0.00% | 19,783 |
| 2023-12-21 | 2023-12-19 | 9.238 | 2,147 | +0 | 0.00% | 19,835 |
| 2023-12-20 | 2023-12-18 | 9.347 | 2,147 | +0 | 0.00% | 20,069 |
| 2023-12-19 | 2023-12-15 | 8.694 | 2,147 | +0 | 0.00% | 18,665 |
| 2023-12-18 | 2023-12-14 | 8.512 | 2,147 | +0 | 0.00% | 18,275 |
| 2023-12-15 | 2023-12-13 | 8.427 | 2,147 | +0 | 0.00% | 18,093 |
| 2023-12-14 | 2023-12-12 | 8.621 | 2,147 | +0 | 0.00% | 18,509 |
| 2023-12-13 | 2023-12-11 | 8.463 | 2,147 | +0 | 0.00% | 18,171 |
| 2023-12-12 | 2023-12-08 | 8.451 | 2,147 | +0 | 0.00% | 18,145 |
| 2023-12-11 | 2023-12-07 | 8.379 | 2,147 | +0 | 0.00% | 17,989 |
| 2023-12-08 | 2023-12-06 | 8.560 | 2,147 | +0 | 0.00% | 18,379 |
| 2023-12-07 | 2023-12-05 | 8.621 | 2,147 | +0 | 0.00% | 18,509 |
| 2023-12-06 | 2023-12-04 | 8.802 | 2,147 | +0 | 0.00% | 18,899 |
| 2023-12-05 | 2023-12-01 | 8.754 | 2,147 | +0 | 0.00% | 18,795 |
| 2023-12-04 | 2023-11-30 | 8.718 | 2,147 | +0 | 0.00% | 18,717 |
| 2023-12-01 | 2023-11-29 | 8.524 | 2,147 | +0 | 0.00% | 18,301 |
| 2023-11-30 | 2023-11-28 | 8.669 | 2,147 | +0 | 0.00% | 18,613 |
| 2023-11-29 | 2023-11-27 | 8.694 | 2,147 | +0 | 0.00% | 18,665 |
| 2023-11-28 | 2023-11-24 | 8.778 | 2,147 | +0 | 0.00% | 18,847 |
| 2023-11-27 | 2023-11-23 | 8.851 | 2,147 | +0 | 0.00% | 19,003 |
| 2023-11-24 | 2023-11-22 | 8.718 | 2,147 | +0 | 0.00% | 18,717 |
| 2023-11-23 | 2023-11-21 | 8.899 | 2,147 | +0 | 0.00% | 19,107 |
| 2023-11-22 | 2023-11-20 | 8.839 | 2,147 | +0 | 0.00% | 18,977 |
| 2023-11-21 | 2023-11-17 | 10.144 | 2,147 | +0 | 0.00% | 21,778 |
| 2023-11-20 | 2023-11-16 | 10.378 | 2,147 | +153 | 0.00% | 22,282 |
| 2023-11-17 | 2023-11-15 | 10.404 | 1,994 | +0 | 0.00% | 20,746 |
| 2023-11-16 | 2023-11-14 | 10.274 | 1,994 | +0 | 0.00% | 20,486 |
| 2023-11-15 | 2023-11-13 | 10.131 | 1,994 | +0 | 0.00% | 20,200 |
| 2023-11-14 | 2023-11-10 | 10.144 | 1,994 | +0 | 0.00% | 20,226 |
| 2023-11-13 | 2023-11-09 | 10.091 | 1,994 | +0 | 0.00% | 20,122 |
| 2023-11-10 | 2023-11-08 | 10.000 | 1,994 | +0 | 0.00% | 19,940 |
| 2023-11-09 | 2023-11-07 | 9.974 | 1,994 | +0 | 0.00% | 19,888 |
| 2023-11-08 | 2023-11-06 | 10.000 | 1,994 | +0 | 0.00% | 19,940 |
| 2023-11-07 | 2023-11-03 | 10.483 | 1,994 | +0 | 0.00% | 20,902 |
| 2023-11-06 | 2023-11-02 | 10.365 | 1,994 | +0 | 0.00% | 20,668 |
| 2023-11-03 | 2023-11-01 | 10.235 | 1,994 | +0 | 0.00% | 20,408 |
| 2023-11-02 | 2023-10-31 | 10.365 | 1,994 | +0 | 0.00% | 20,668 |
| 2023-11-01 | 2023-10-30 | 10.378 | 1,994 | +0 | 0.00% | 20,694 |
| 2023-10-31 | 2023-10-27 | 10.352 | 1,994 | +0 | 0.00% | 20,642 |
| 2023-10-30 | 2023-10-26 | 10.118 | 1,994 | +0 | 0.00% | 20,174 |
| 2023-10-27 | 2023-10-25 | 10.183 | 1,994 | +0 | 0.00% | 20,304 |
| 2023-10-26 | 2023-10-24 | 9.883 | 1,994 | +0 | 0.00% | 19,706 |
| 2023-10-25 | 2023-10-20 | 10.039 | 1,994 | +0 | 0.00% | 20,018 |
| 2023-10-24 | 2023-10-19 | 10.013 | 1,994 | +0 | 0.00% | 19,966 |
| 2023-10-20 | 2023-10-18 | 10.196 | 1,994 | +0 | 0.00% | 20,330 |
| 2023-10-19 | 2023-10-17 | 10.026 | 1,994 | +0 | 0.00% | 19,992 |
| 2023-10-18 | 2023-10-16 | 10.052 | 1,994 | +0 | 0.00% | 20,044 |
| 2023-10-17 | 2023-10-13 | 9.987 | 1,994 | +0 | 0.00% | 19,914 |
| 2023-10-16 | 2023-10-12 | 10.078 | 1,994 | +0 | 0.00% | 20,096 |
| 2023-10-13 | 2023-10-11 | 9.844 | 1,994 | +0 | 0.00% | 19,628 |
| 2023-10-12 | 2023-10-10 | 9.844 | 1,994 | +0 | 0.00% | 19,628 |
| 2023-10-11 | 2023-10-09 | 10.235 | 1,994 | +0 | 0.00% | 20,408 |
| 2023-10-10 | 2023-10-06 | 10.235 | 1,994 | +0 | 0.00% | 20,408 |
| 2023-10-09 | 2023-10-05 | 9.948 | 1,994 | +0 | 0.00% | 19,836 |
| 2023-10-06 | 2023-10-04 | 9.987 | 1,994 | +0 | 0.00% | 19,914 |
| 2023-10-05 | 2023-10-03 | 10.091 | 1,994 | +0 | 0.00% | 20,122 |
| 2023-10-04 | 2023-09-29 | 10.470 | 1,994 | +0 | 0.00% | 20,876 |
| 2023-10-03 | 2023-09-28 | 10.378 | 1,994 | +0 | 0.00% | 20,694 |
| 2023-09-29 | 2023-09-27 | 10.248 | 1,994 | +0 | 0.00% | 20,434 |
| 2023-09-28 | 2023-09-26 | 10.522 | 1,994 | +0 | 0.00% | 20,980 |
| 2023-09-27 | 2023-09-25 | 10.678 | 1,994 | +0 | 0.00% | 21,292 |
| 2023-09-26 | 2023-09-22 | 10.678 | 1,994 | +0 | 0.00% | 21,292 |
| 2023-09-25 | 2023-09-21 | 10.717 | 1,994 | +0 | 0.00% | 21,370 |
| 2023-09-22 | 2023-09-20 | 10.835 | 1,994 | +0 | 0.00% | 21,604 |
| 2023-09-21 | 2023-09-19 | 10.756 | 1,994 | +0 | 0.00% | 21,448 |
| 2023-09-20 | 2023-09-18 | 10.600 | 1,994 | +0 | 0.00% | 21,136 |
| 2023-09-19 | 2023-09-15 | 10.782 | 1,994 | +0 | 0.00% | 21,500 |
| 2023-09-18 | 2023-09-14 | 10.704 | 1,994 | +0 | 0.00% | 21,344 |
| 2023-09-15 | 2023-09-13 | 10.561 | 1,994 | +0 | 0.00% | 21,058 |
| 2023-09-14 | 2023-09-12 | 10.522 | 1,994 | +0 | 0.00% | 20,980 |
| 2023-09-13 | 2023-09-11 | 10.496 | 1,994 | +0 | 0.00% | 20,928 |
| 2023-09-12 | 2023-09-07 | 10.483 | 1,994 | +0 | 0.00% | 20,902 |
| 2023-09-11 | 2023-09-06 | 10.352 | 1,994 | +0 | 0.00% | 20,642 |
| 2023-09-07 | 2023-09-05 | 10.522 | 1,994 | +0 | 0.00% | 20,980 |
| 2023-09-06 | 2023-09-04 | 10.470 | 1,994 | +0 | 0.00% | 20,876 |
| 2023-09-05 | 2023-08-31 | 10.496 | 1,994 | +0 | 0.00% | 20,928 |
| 2023-09-04 | 2023-08-30 | 10.483 | 1,994 | +0 | 0.00% | 20,902 |
| 2023-08-31 | 2023-08-29 | 10.039 | 1,994 | +0 | 0.00% | 20,018 |
| 2023-08-30 | 2023-08-28 | 9.883 | 1,994 | +0 | 0.00% | 19,706 |
| 2023-08-29 | 2023-08-25 | 9.752 | 1,994 | +0 | 0.00% | 19,446 |
| 2023-08-28 | 2023-08-24 | 9.961 | 1,994 | +0 | 0.00% | 19,862 |
| 2023-08-25 | 2023-08-23 | 9.726 | 1,994 | +0 | 0.00% | 19,394 |
| 2023-08-24 | 2023-08-22 | 9.687 | 1,994 | +0 | 0.00% | 19,316 |
| 2023-08-23 | 2023-08-21 | 9.570 | 1,994 | +0 | 0.00% | 19,082 |
| 2023-08-22 | 2023-08-18 | 9.792 | 1,994 | +0 | 0.00% | 19,524 |
| 2023-08-21 | 2023-08-17 | 9.818 | 1,994 | +0 | 0.00% | 19,576 |
| 2023-08-18 | 2023-08-16 | 9.779 | 1,994 | +0 | 0.00% | 19,498 |
| 2023-08-17 | 2023-08-15 | 10.039 | 1,994 | +0 | 0.00% | 20,018 |
| 2023-08-16 | 2023-08-14 | 10.118 | 1,994 | +0 | 0.00% | 20,174 |
| 2023-08-15 | 2023-08-11 | 10.287 | 1,994 | +0 | 0.00% | 20,512 |
| 2023-08-14 | 2023-08-10 | 10.417 | 1,994 | +0 | 0.00% | 20,772 |
| 2023-08-11 | 2023-08-09 | 10.365 | 1,994 | +0 | 0.00% | 20,668 |
| 2023-08-10 | 2023-08-08 | 10.352 | 1,994 | +0 | 0.00% | 20,642 |
| 2023-08-09 | 2023-08-07 | 10.404 | 1,994 | +0 | 0.00% | 20,746 |
| 2023-08-08 | 2023-08-04 | 10.378 | 1,994 | +0 | 0.00% | 20,694 |
| 2023-08-07 | 2023-08-03 | 10.443 | 1,994 | +0 | 0.00% | 20,824 |
| 2023-08-04 | 2023-08-02 | 10.535 | 1,994 | +0 | 0.00% | 21,006 |
| 2023-08-03 | 2023-08-01 | 10.574 | 1,994 | +0 | 0.00% | 21,084 |
| 2023-08-02 | 2023-07-31 | 10.730 | 1,994 | +0 | 0.00% | 21,396 |
| 2023-08-01 | 2023-07-28 | 10.704 | 1,994 | +0 | 0.00% | 21,344 |
| 2023-07-31 | 2023-07-27 | 10.365 | 1,994 | +0 | 0.00% | 20,668 |
| 2023-07-28 | 2023-07-26 | 10.391 | 1,994 | +0 | 0.00% | 20,720 |
| 2023-07-27 | 2023-07-25 | 10.443 | 1,994 | +0 | 0.00% | 20,824 |
| 2023-07-26 | 2023-07-24 | 10.443 | 1,994 | +0 | 0.00% | 20,824 |
| 2023-07-25 | 2023-07-21 | 10.574 | 1,994 | +0 | 0.00% | 21,084 |
| 2023-07-24 | 2023-07-20 | 10.548 | 1,994 | +0 | 0.00% | 21,032 |
| 2023-07-21 | 2023-07-19 | 10.600 | 1,994 | +0 | 0.00% | 21,136 |
| 2023-07-20 | 2023-07-18 | 10.391 | 1,994 | +0 | 0.00% | 20,720 |
| 2023-07-19 | 2023-07-14 | 10.261 | 1,994 | +0 | 0.00% | 20,460 |
| 2023-07-18 | 2023-07-13 | 10.170 | 1,994 | +0 | 0.00% | 20,278 |
| 2023-07-14 | 2023-07-12 | 10.091 | 1,994 | +0 | 0.00% | 20,122 |
| 2023-07-13 | 2023-07-11 | 10.118 | 1,994 | +0 | 0.00% | 20,174 |
| 2023-07-12 | 2023-07-10 | 10.131 | 1,994 | +0 | 0.00% | 20,200 |
| 2023-07-11 | 2023-07-07 | 10.183 | 1,994 | +0 | 0.00% | 20,304 |
| 2023-07-10 | 2023-07-06 | 10.065 | 1,994 | +0 | 0.00% | 20,070 |
| 2023-07-07 | 2023-07-05 | 10.157 | 1,994 | +0 | 0.00% | 20,252 |
| 2023-07-06 | 2023-07-04 | 10.039 | 1,994 | +0 | 0.00% | 20,018 |
| 2023-07-05 | 2023-07-03 | 9.648 | 1,994 | +0 | 0.00% | 19,238 |
| 2023-07-04 | 2023-06-30 | 9.205 | 1,994 | +0 | 0.00% | 18,354 |
| 2023-07-03 | 2023-06-29 | 9.088 | 1,994 | +0 | 0.00% | 18,120 |
| 2023-06-30 | 2023-06-28 | 9.231 | 1,994 | +0 | 0.00% | 18,406 |
| 2023-06-29 | 2023-06-27 | 9.361 | 1,994 | +0 | 0.00% | 18,666 |
| 2023-06-28 | 2023-06-26 | 9.101 | 1,994 | +0 | 0.00% | 18,146 |
| 2023-06-27 | 2023-06-23 | 8.957 | 1,994 | +0 | 0.00% | 17,860 |
| 2023-06-26 | 2023-06-21 | 9.114 | 1,994 | +0 | 0.00% | 18,172 |
| 2023-06-23 | 2023-06-20 | 9.270 | 1,994 | +0 | 0.00% | 18,484 |
| 2023-06-21 | 2023-06-19 | 9.296 | 1,994 | +0 | 0.00% | 18,536 |
| 2023-06-20 | 2023-06-16 | 9.361 | 1,994 | +0 | 0.00% | 18,666 |
| 2023-06-19 | 2023-06-15 | 9.270 | 1,994 | +0 | 0.00% | 18,484 |
| 2023-06-16 | 2023-06-14 | 9.218 | 1,994 | +0 | 0.00% | 18,380 |
| 2023-06-15 | 2023-06-13 | 9.374 | 1,994 | +0 | 0.00% | 18,692 |
| 2023-06-14 | 2023-06-12 | 9.335 | 1,994 | +0 | 0.00% | 18,614 |
| 2023-06-13 | 2023-06-09 | 9.505 | 1,994 | +0 | 0.00% | 18,952 |
| 2023-06-12 | 2023-06-08 | 9.687 | 1,994 | +0 | 0.00% | 19,316 |
| 2023-06-09 | 2023-06-07 | 9.348 | 1,994 | +0 | 0.00% | 18,640 |
| 2023-06-08 | 2023-06-06 | 9.257 | 1,994 | +0 | 0.00% | 18,458 |
| 2023-06-07 | 2023-06-05 | 9.257 | 1,994 | +0 | 0.00% | 18,458 |
| 2023-06-06 | 2023-06-02 | 9.244 | 1,994 | +0 | 0.00% | 18,432 |
| 2023-06-05 | 2023-06-01 | 9.061 | 1,994 | +0 | 0.00% | 18,068 |
| 2023-06-02 | 2023-05-31 | 8.996 | 1,994 | +0 | 0.00% | 17,938 |
| 2023-06-01 | 2023-05-30 | 9.453 | 1,994 | +0 | 0.00% | 18,848 |
| 2023-05-31 | 2023-05-29 | 13.910 | 1,994 | +0 | 0.00% | 27,737 |
| 2023-05-30 | 2023-05-25 | 14.258 | 1,994 | +351 | 0.00% | 28,431 |
| 2023-05-29 | 2023-05-24 | 14.480 | 1,643 | +0 | 0.00% | 23,791 |
| 2023-05-25 | 2023-05-23 | 14.939 | 1,643 | +0 | 0.00% | 24,545 |
| 2023-05-24 | 2023-05-22 | 14.986 | 1,643 | +0 | 0.00% | 24,623 |
| 2023-05-23 | 2023-05-19 | 14.891 | 1,643 | +0 | 0.00% | 24,467 |
| 2023-05-22 | 2023-05-18 | 14.733 | 1,643 | +0 | 0.00% | 24,207 |
| 2023-05-19 | 2023-05-17 | 14.702 | 1,643 | +0 | 0.00% | 24,155 |
| 2023-05-18 | 2023-05-16 | 15.113 | 1,643 | +0 | 0.00% | 24,831 |
| 2023-05-17 | 2023-05-15 | 15.350 | 1,643 | +0 | 0.00% | 25,221 |
| 2023-05-16 | 2023-05-12 | 15.335 | 1,643 | +0 | 0.00% | 25,195 |
| 2023-05-15 | 2023-05-11 | 15.493 | 1,643 | +0 | 0.00% | 25,455 |
| 2023-05-12 | 2023-05-10 | 15.303 | 1,643 | +0 | 0.00% | 25,143 |
| 2023-05-11 | 2023-05-09 | 15.176 | 1,643 | +0 | 0.00% | 24,935 |
| 2023-05-10 | 2023-05-08 | 14.955 | 1,643 | +0 | 0.00% | 24,571 |
| 2023-05-09 | 2023-05-05 | 14.274 | 1,643 | +0 | 0.00% | 23,453 |
| 2023-05-08 | 2023-05-04 | 14.338 | 1,643 | +0 | 0.00% | 23,557 |
| 2023-05-05 | 2023-05-03 | 14.211 | 1,643 | +0 | 0.00% | 23,349 |
| 2023-05-04 | 2023-05-02 | 14.353 | 1,643 | +0 | 0.00% | 23,583 |
| 2023-05-03 | 2023-04-28 | 14.369 | 1,643 | +0 | 0.00% | 23,609 |
| 2023-05-02 | 2023-04-27 | 14.448 | 1,643 | +0 | 0.00% | 23,739 |
| 2023-04-28 | 2023-04-26 | 14.686 | 1,643 | +0 | 0.00% | 24,129 |
| 2023-04-27 | 2023-04-25 | 14.796 | 1,643 | +0 | 0.00% | 24,311 |
| 2023-04-26 | 2023-04-24 | 15.097 | 1,643 | +0 | 0.00% | 24,805 |
| 2023-04-25 | 2023-04-21 | 15.113 | 1,643 | +0 | 0.00% | 24,831 |
| 2023-04-24 | 2023-04-20 | 15.493 | 1,643 | +0 | 0.00% | 25,455 |
| 2023-04-21 | 2023-04-19 | 15.461 | 1,643 | +0 | 0.00% | 25,403 |
| 2023-04-20 | 2023-04-18 | 15.350 | 1,643 | +0 | 0.00% | 25,221 |
| 2023-04-19 | 2023-04-17 | 15.145 | 1,643 | +0 | 0.00% | 24,883 |
| 2023-04-18 | 2023-04-14 | 14.844 | 1,643 | +0 | 0.00% | 24,389 |
| 2023-04-17 | 2023-04-13 | 14.527 | 1,643 | +0 | 0.00% | 23,869 |
| 2023-04-14 | 2023-04-12 | 14.005 | 1,643 | +0 | 0.00% | 23,011 |
| 2023-04-13 | 2023-04-11 | 13.847 | 1,643 | +0 | 0.00% | 22,751 |
| 2023-04-12 | 2023-04-06 | 13.625 | 1,643 | +0 | 0.00% | 22,387 |
| 2023-04-11 | 2023-04-04 | 13.483 | 1,643 | +0 | 0.00% | 22,153 |
| 2023-04-06 | 2023-04-03 | 13.467 | 1,643 | +0 | 0.00% | 22,127 |
| 2023-04-04 | 2023-03-31 | 13.974 | 1,643 | +0 | 0.00% | 22,959 |
| 2023-04-03 | 2023-03-30 | 14.828 | 1,643 | +0 | 0.00% | 24,363 |
| 2023-03-31 | 2023-03-29 | 14.369 | 1,643 | +0 | 0.00% | 23,609 |
| 2023-03-30 | 2023-03-28 | 14.464 | 1,643 | +0 | 0.00% | 23,765 |
| 2023-03-29 | 2023-03-27 | 14.322 | 1,643 | +0 | 0.00% | 23,531 |
| 2023-03-28 | 2023-03-24 | 14.559 | 1,643 | +0 | 0.00% | 23,921 |
| 2023-03-27 | 2023-03-23 | 14.638 | 1,643 | +0 | 0.00% | 24,051 |
| 2023-03-24 | 2023-03-22 | 13.768 | 1,643 | +0 | 0.00% | 22,621 |
| 2023-03-23 | 2023-03-21 | 13.958 | 1,643 | +0 | 0.00% | 22,933 |
| 2023-03-22 | 2023-03-20 | 13.879 | 1,643 | +0 | 0.00% | 22,803 |
| 2023-03-21 | 2023-03-17 | 14.116 | 1,643 | +0 | 0.00% | 23,193 |
| 2023-03-20 | 2023-03-16 | 13.641 | 1,643 | +0 | 0.00% | 22,413 |
| 2023-03-17 | 2023-03-15 | 13.989 | 1,643 | +0 | 0.00% | 22,985 |
| 2023-03-16 | 2023-03-14 | 13.103 | 1,643 | +0 | 0.00% | 21,529 |
| 2023-03-15 | 2023-03-13 | 13.546 | 1,643 | +0 | 0.00% | 22,257 |
| 2023-03-14 | 2023-03-10 | 13.515 | 1,643 | +0 | 0.00% | 22,205 |
| 2023-03-13 | 2023-03-09 | 13.815 | 1,643 | +0 | 0.00% | 22,699 |
| 2023-03-10 | 2023-03-08 | 13.736 | 1,643 | +0 | 0.00% | 22,569 |
| 2023-03-09 | 2023-03-07 | 13.879 | 1,643 | +0 | 0.00% | 22,803 |
| 2023-03-08 | 2023-03-06 | 14.021 | 1,643 | +0 | 0.00% | 23,037 |
| 2023-03-07 | 2023-03-03 | 14.116 | 1,643 | +0 | 0.00% | 23,193 |
| 2023-03-06 | 2023-03-02 | 14.005 | 1,643 | +0 | 0.00% | 23,011 |
| 2023-03-03 | 2023-03-01 | 13.451 | 1,643 | +0 | 0.00% | 22,101 |
| 2023-03-02 | 2023-02-28 | 12.882 | 1,643 | +0 | 0.00% | 21,165 |
| 2023-03-01 | 2023-02-27 | 13.072 | 1,643 | +0 | 0.00% | 21,477 |
| 2023-02-28 | 2023-02-24 | 13.151 | 1,643 | +0 | 0.00% | 21,607 |
| 2023-02-27 | 2023-02-23 | 13.246 | 1,643 | +0 | 0.00% | 21,763 |
| 2023-02-24 | 2023-02-22 | 13.246 | 1,643 | +0 | 0.00% | 21,763 |
| 2023-02-23 | 2023-02-21 | 13.198 | 1,643 | +0 | 0.00% | 21,685 |
| 2023-02-22 | 2023-02-20 | 13.087 | 1,643 | +0 | 0.00% | 21,503 |
| 2023-02-21 | 2023-02-17 | 13.151 | 1,643 | +0 | 0.00% | 21,607 |
| 2023-02-20 | 2023-02-16 | 13.293 | 1,643 | +0 | 0.00% | 21,841 |
| 2023-02-17 | 2023-02-15 | 13.166 | 1,643 | +0 | 0.00% | 21,633 |
| 2023-02-16 | 2023-02-14 | 13.341 | 1,643 | +0 | 0.00% | 21,919 |
| 2023-02-15 | 2023-02-13 | 13.436 | 1,643 | +0 | 0.00% | 22,075 |
| 2023-02-14 | 2023-02-10 | 13.578 | 1,643 | +0 | 0.00% | 22,309 |
| 2023-02-13 | 2023-02-09 | 13.689 | 1,643 | +0 | 0.00% | 22,491 |
| 2023-02-10 | 2023-02-08 | 13.625 | 1,643 | +0 | 0.00% | 22,387 |
| 2023-02-09 | 2023-02-07 | 13.293 | 1,643 | +0 | 0.00% | 21,841 |
| 2023-02-08 | 2023-02-06 | 13.309 | 1,643 | +0 | 0.00% | 21,867 |
| 2023-02-07 | 2023-02-03 | 13.420 | 1,643 | +0 | 0.00% | 22,049 |
| 2023-02-06 | 2023-02-02 | 13.483 | 1,643 | +0 | 0.00% | 22,153 |
| 2023-02-03 | 2023-02-01 | 13.625 | 1,643 | +0 | 0.00% | 22,387 |
| 2023-02-02 | 2023-01-31 | 12.818 | 1,643 | +0 | 0.00% | 21,061 |
| 2023-02-01 | 2023-01-30 | 12.439 | 1,643 | +0 | 0.00% | 20,436 |
| 2023-01-31 | 2023-01-27 | 12.549 | 1,643 | +0 | 0.00% | 20,618 |
| 2023-01-30 | 2023-01-26 | 12.597 | 1,643 | +0 | 0.00% | 20,696 |
| 2023-01-27 | 2023-01-20 | 12.818 | 1,643 | +0 | 0.00% | 21,061 |
| 2023-01-26 | 2023-01-19 | 12.581 | 1,643 | +0 | 0.00% | 20,670 |
| 2023-01-20 | 2023-01-18 | 12.312 | 1,643 | +0 | 0.00% | 20,228 |
| 2023-01-19 | 2023-01-17 | 12.454 | 1,643 | +0 | 0.00% | 20,462 |
| 2023-01-18 | 2023-01-16 | 12.518 | 1,643 | +0 | 0.00% | 20,566 |
| 2023-01-17 | 2023-01-13 | 12.581 | 1,643 | +0 | 0.00% | 20,670 |
| 2023-01-16 | 2023-01-12 | 12.644 | 1,643 | +0 | 0.00% | 20,775 |
| 2023-01-13 | 2023-01-11 | 12.549 | 1,643 | +0 | 0.00% | 20,618 |
| 2023-01-12 | 2023-01-10 | 12.628 | 1,643 | +0 | 0.00% | 20,749 |
| 2023-01-11 | 2023-01-09 | 12.708 | 1,643 | +0 | 0.00% | 20,879 |
| 2023-01-10 | 2023-01-06 | 12.359 | 1,643 | +0 | 0.00% | 20,306 |
| 2023-01-09 | 2023-01-05 | 12.375 | 1,643 | +0 | 0.00% | 20,332 |
| 2023-01-06 | 2023-01-04 | 12.518 | 1,643 | +0 | 0.00% | 20,566 |
| 2023-01-05 | 2023-01-03 | 12.565 | 1,643 | +0 | 0.00% | 20,644 |
| 2023-01-04 | 2022-12-30 | 12.597 | 1,643 | +0 | 0.00% | 20,696 |
| 2023-01-03 | 2022-12-29 | 12.502 | 1,643 | +0 | 0.00% | 20,540 |
| 2022-12-30 | 2022-12-28 | 12.771 | 1,643 | -5,687 | 0.00% | 20,983 |
| 2022-11-25 | 2022-11-23 | 20.185 | 7,330 | +3,610 | 0.00% | 147,956 |
| 2022-11-24 | 2022-11-22 | 20.144 | 3,720 | +2,447 | 0.00% | 74,936 |
| 2022-11-14 | 2022-11-10 | 19.266 | 1,273 | -7,342 | 0.00% | 24,525 |
| 2022-11-11 | 2022-11-09 | 19.307 | 8,615 | +2,448 | 0.00% | 166,326 |
| 2022-11-09 | 2022-11-07 | 19.082 | 6,167 | +4,894 | 0.00% | 117,677 |
| 2022-06-21 | 2022-06-17 | 27.714 | 1,273 | +104 | 0.00% | 35,280 |
| 2021-07-27 | 2021-07-23 | 27.981 | 1,169 | +270 | 0.00% | 32,710 |
| 2021-07-06 | 2021-07-02 | 57.975 | 899 | +207 | 0.00% | 52,120 |
| 2021-03-17 | 2021-03-15 | 23.653 | 692 | -3,458 | 0.00% | 16,368 |
| 2021-03-15 | 2021-03-11 | 23.508 | 4,150 | +3,458 | 0.00% | 97,559 |
| 2020-11-27 | 2020-11-25 | 22.352 | 692 | -6,916 | 0.00% | 15,467 |
| 2020-07-08 | 2020-07-06 | 8.212 | 7,608 | -1,730 | 0.00% | 62,477 |
| 2018-05-17 | 2018-05-15 | 12.144 | 9,338 | -2,075 | 0.00% | 113,405 |
| 2018-01-05 | 2018-01-03 | 12.202 | 11,413 | -18,675 | 0.00% | 139,265 |
| 2018-01-04 | 2018-01-02 | 11.971 | 30,088 | +18,675 | 0.00% | 360,183 |
| 2017-08-30 | 2017-08-28 | 14.689 | 11,413 | -345 | 0.00% | 167,646 |
| 2016-01-29 | 2016-01-27 | 7.807 | 11,758 | -1,730 | 0.00% | 91,797 |
| 2015-06-16 | 2015-06-12 | 15.412 | 13,488 | +1,730 | 0.00% | 207,876 |
| 2015-04-30 | 2015-04-28 | 22.381 | 11,758 | -1,384 | 0.00% | 263,150 |
| 2015-04-22 | 2015-04-20 | 18.361 | 13,142 | +1,384 | 0.00% | 241,304 |
| 2015-04-14 | 2015-04-10 | 17.899 | 11,758 | -3,459 | 0.00% | 210,452 |
| 2014-10-24 | 2014-10-22 | 9.744 | 15,217 | -6,917 | 0.00% | 148,282 |
| 2014-09-29 | 2014-09-25 | 9.687 | 22,134 | -10,375 | 0.00% | 214,404 |
| 2014-09-25 | 2014-09-23 | 9.513 | 32,509 | +10,375 | 0.00% | 309,263 |
| 2014-09-22 | 2014-09-18 | 10.034 | 22,134 | +6,917 | 0.00% | 222,085 |
| 2014-04-01 | 2014-03-28 | 9.137 | 15,217 | -13,487 | 0.00% | 139,042 |
| 2014-01-02 | 2013-12-27 | 11.132 | 28,704 | -3,805 | 0.00% | 319,545 |
| 2013-12-09 | 2013-12-05 | 11.682 | 32,509 | -20,750 | 0.00% | 379,764 |
| 2013-11-12 | 2013-11-08 | 10.352 | 53,259 | +20,750 | 0.01% | 551,322 |
| 2013-09-23 | 2013-09-18 | 11.450 | 32,509 | -3,458 | 0.00% | 372,244 |
| 2013-09-16 | 2013-09-12 | 11.740 | 35,967 | +3,458 | 0.00% | 422,240 |
| 2013-09-12 | 2013-09-10 | 12.029 | 32,509 | -3,458 | 0.00% | 391,044 |
| 2013-09-10 | 2013-09-06 | 11.306 | 35,967 | +3,458 | 0.00% | 406,640 |
| 2013-06-10 | 2013-06-06 | 9.513 | 32,509 | -1,037 | 0.00% | 309,263 |
| 2013-04-15 | 2013-04-11 | 10.236 | 33,546 | -10,375 | 0.00% | 343,378 |
| 2013-04-12 | 2013-04-10 | 10.410 | 43,921 | +10,375 | 0.00% | 457,197 |
| 2013-03-14 | 2013-03-12 | 11.797 | 33,546 | -6,917 | 0.00% | 395,758 |
| 2013-03-12 | 2013-03-08 | 12.665 | 40,463 | +6,917 | 0.00% | 512,461 |
| 2013-01-17 | 2013-01-15 | 13.359 | 33,546 | +10,375 | 0.00% | 448,138 |
| 2013-01-14 | 2013-01-10 | 13.677 | 23,171 | -3,458 | 0.00% | 316,909 |
| 2013-01-07 | 2013-01-03 | 12.144 | 26,629 | -6,917 | 0.00% | 323,395 |
| 2012-12-27 | 2012-12-20 | 11.161 | 33,546 | -10,375 | 0.00% | 374,418 |
| 2012-11-20 | 2012-11-16 | 10.091 | 43,921 | +6,916 | 0.00% | 443,227 |
| 2012-11-09 | 2012-11-07 | 11.624 | 37,005 | +3,459 | 0.00% | 430,146 |
| 2012-11-06 | 2012-11-02 | 11.393 | 33,546 | -3,459 | 0.00% | 382,178 |
| 2012-11-05 | 2012-11-01 | 11.277 | 37,005 | +10,376 | 0.00% | 417,305 |
| 2012-10-31 | 2012-10-29 | 10.583 | 26,629 | -6,917 | 0.00% | 281,816 |
| 2012-10-29 | 2012-10-25 | 10.988 | 33,546 | +10,375 | 0.00% | 368,598 |
| 2012-10-08 | 2012-10-04 | 9.340 | 23,171 | -1,556 | 0.00% | 216,409 |
| 2012-09-26 | 2012-09-24 | 9.340 | 24,727 | -66,574 | 0.00% | 230,942 |
| 2012-09-25 | 2012-09-21 | 9.369 | 91,301 | +66,574 | 0.01% | 855,361 |
| 2012-09-24 | 2012-09-20 | 9.022 | 24,727 | -6,917 | 0.00% | 223,077 |
| 2012-09-11 | 2012-09-07 | 8.270 | 31,644 | +6,917 | 0.00% | 261,690 |
| 2012-08-24 | 2012-08-22 | 9.600 | 24,727 | -3,459 | 0.00% | 237,377 |
| 2012-07-23 | 2012-07-19 | 10.178 | 28,186 | +3,459 | 0.00% | 286,883 |
| 2012-05-21 | 2012-05-17 | 9.484 | 24,727 | -13,834 | 0.00% | 234,517 |
| 2012-05-17 | 2012-05-15 | 10.265 | 38,561 | +13,834 | 0.00% | 395,827 |
| 2012-05-15 | 2012-05-11 | 11.161 | 24,727 | +3,458 | 0.00% | 275,986 |
| 2012-04-18 | 2012-04-16 | 13.879 | 21,269 | +3,458 | 0.00% | 295,201 |
| 2012-04-10 | 2012-04-03 | 14.747 | 17,811 | -3,458 | 0.00% | 262,656 |
| 2012-03-21 | 2012-03-19 | 13.995 | 21,269 | +3,458 | 0.00% | 297,661 |
| 2012-03-15 | 2012-03-13 | 14.747 | 17,811 | -3,458 | 0.00% | 262,656 |
| 2012-03-14 | 2012-03-12 | 14.573 | 21,269 | +173 | 0.00% | 309,961 |
| 2012-03-12 | 2012-03-08 | 14.284 | 21,096 | +865 | 0.00% | 301,339 |
| 2012-03-08 | 2012-03-06 | 14.544 | 20,231 | +691 | 0.00% | 294,249 |
| 2012-03-07 | 2012-03-05 | 15.209 | 19,540 | +173 | 0.00% | 297,193 |
| 2012-03-06 | 2012-03-02 | 15.470 | 19,367 | +3,113 | 0.00% | 299,602 |
| 2012-02-29 | 2012-02-27 | 14.718 | 16,254 | -2,767 | 0.00% | 239,225 |
| 2012-02-28 | 2012-02-24 | 14.631 | 19,021 | +2,767 | 0.00% | 278,300 |
| 2012-02-02 | 2012-01-31 | 12.752 | 16,254 | -1,730 | 0.00% | 207,266 |
| 2012-01-31 | 2012-01-27 | 12.954 | 17,984 | +692 | 0.00% | 232,966 |
| 2012-01-30 | 2012-01-26 | 12.925 | 17,292 | +1,038 | 0.00% | 223,502 |
| 2012-01-06 | 2012-01-04 | 11.537 | 16,254 | -10,375 | 0.00% | 187,526 |
| 2011-12-20 | 2011-12-16 | 10.699 | 26,629 | +10,375 | 0.00% | 284,895 |
| 2011-12-01 | 2011-11-29 | 9.744 | 16,254 | -138,335 | 0.00% | 158,387 |
| 2011-11-30 | 2011-11-28 | 9.889 | 154,589 | +138,335 | 0.02% | 1,528,740 |
| 2011-11-09 | 2011-11-07 | 11.826 | 16,254 | -1,384 | 0.00% | 192,226 |
| 2011-11-03 | 2011-11-01 | 10.901 | 17,638 | +1,384 | 0.00% | 192,274 |
| 2011-11-01 | 2011-10-28 | 12.318 | 16,254 | -8,300 | 0.00% | 200,216 |
| 2011-10-31 | 2011-10-27 | 12.810 | 24,554 | -692 | 0.00% | 314,525 |
| 2011-10-28 | 2011-10-26 | 12.347 | 25,246 | +1,383 | 0.00% | 311,709 |
| 2011-10-27 | 2011-10-25 | 12.260 | 23,863 | -10,375 | 0.00% | 292,563 |
| 2011-10-25 | 2011-10-21 | 11.277 | 34,238 | +10,375 | 0.00% | 386,102 |
| 2011-10-21 | 2011-10-19 | 10.930 | 23,863 | -10,375 | 0.00% | 260,823 |
| 2011-10-20 | 2011-10-18 | 11.075 | 34,238 | +10,375 | 0.00% | 379,172 |
| 2011-08-17 | 2011-08-15 | 12.000 | 23,863 | -142,139 | 0.00% | 286,353 |
| 2011-08-16 | 2011-08-12 | 11.740 | 166,002 | +142,139 | 0.02% | 1,948,805 |
| 2011-07-14 | 2011-07-12 | 16.164 | 23,863 | -3,458 | 0.00% | 385,714 |
| 2011-06-20 | 2011-06-16 | 17.204 | 27,321 | -1,038 | 0.00% | 470,018 |
| 2011-06-17 | 2011-06-15 | 18.323 | 28,359 | +523 | 0.00% | 519,621 |
| 2011-05-11 | 2011-05-06 | 21.387 | 27,836 | -1,019 | 0.00% | 595,318 |
| 2011-05-05 | 2011-05-03 | 21.563 | 28,855 | +3,395 | 0.00% | 622,211 |
| 2011-04-29 | 2011-04-27 | 22.830 | 25,460 | -339 | 0.00% | 581,253 |
| 2011-04-21 | 2011-04-19 | 23.272 | 25,799 | +3,394 | 0.00% | 600,393 |
| 2011-04-18 | 2011-04-14 | 23.684 | 22,405 | -679 | 0.00% | 530,648 |
| 2011-04-15 | 2011-04-13 | 24.008 | 23,084 | +1,019 | 0.00% | 554,210 |
| 2011-04-07 | 2011-04-04 | 24.008 | 22,065 | -3,395 | 0.00% | 529,745 |
| 2011-03-22 | 2011-03-18 | 22.860 | 25,460 | +3,395 | 0.00% | 582,003 |
| 2011-02-28 | 2011-02-24 | 23.743 | 22,065 | -7,808 | 0.00% | 523,895 |
| 2011-02-25 | 2011-02-23 | 24.215 | 29,873 | +6,789 | 0.00% | 723,362 |
| 2011-02-17 | 2011-02-15 | 25.599 | 23,084 | -6,789 | 0.00% | 590,930 |
| 2011-02-16 | 2011-02-14 | 25.570 | 29,873 | -3,395 | 0.00% | 763,843 |
| 2011-02-14 | 2011-02-10 | 24.509 | 33,268 | +3,395 | 0.00% | 815,371 |
| 2011-02-11 | 2011-02-09 | 24.185 | 29,873 | -1,697 | 0.00% | 722,482 |
| 2011-02-08 | 2011-02-02 | 25.334 | 31,570 | +1,697 | 0.00% | 799,794 |
| 2011-02-07 | 2011-01-31 | 24.774 | 29,873 | +3,395 | 0.00% | 740,083 |
| 2011-01-28 | 2011-01-26 | 25.864 | 26,478 | +10,184 | 0.00% | 684,834 |
| 2011-01-25 | 2011-01-21 | 26.630 | 16,294 | +6,789 | 0.00% | 433,912 |
| 2011-01-20 | 2011-01-18 | 27.278 | 9,505 | -5,092 | 0.00% | 259,280 |
| 2011-01-17 | 2011-01-13 | 27.072 | 14,597 | -679 | 0.00% | 395,170 |
| 2011-01-14 | 2011-01-12 | 27.573 | 15,276 | +2,376 | 0.00% | 421,202 |
| 2010-12-16 | 2010-12-14 | 24.480 | 12,900 | -679 | 0.00% | 315,788 |
| 2010-11-30 | 2010-11-26 | 24.951 | 13,579 | +3,395 | 0.00% | 338,810 |
| 2010-11-29 | 2010-11-25 | 25.275 | 10,184 | -2,037 | 0.00% | 257,401 |
| 2010-11-19 | 2010-11-17 | 25.805 | 12,221 | +679 | 0.00% | 315,367 |
| 2010-11-18 | 2010-11-16 | 26.512 | 11,542 | -32,588 | 0.00% | 306,005 |
| 2010-11-17 | 2010-11-15 | 26.630 | 44,130 | +2,715 | 0.01% | 1,175,189 |
| 2010-11-16 | 2010-11-12 | 26.984 | 41,415 | -1,358 | 0.00% | 1,117,528 |
| 2010-11-15 | 2010-11-11 | 27.750 | 42,773 | -1,357 | 0.00% | 1,186,932 |
| 2010-11-12 | 2010-11-10 | 27.779 | 44,130 | +16,973 | 0.01% | 1,225,888 |
| 2010-11-11 | 2010-11-09 | 27.897 | 27,157 | +16,973 | 0.00% | 757,595 |
| 2010-11-10 | 2010-11-08 | 27.867 | 10,184 | -679 | 0.00% | 283,802 |
| 2010-11-08 | 2010-11-04 | 28.221 | 10,863 | +679 | 0.00% | 306,564 |
| 2010-11-04 | 2010-11-02 | 28.191 | 10,184 | -13,579 | 0.00% | 287,102 |
| 2010-10-29 | 2010-10-27 | 26.129 | 23,763 | +8,148 | 0.00% | 620,912 |
| 2010-10-20 | 2010-10-18 | 27.720 | 15,615 | -33,947 | 0.00% | 432,850 |
| 2010-10-19 | 2010-10-15 | 28.398 | 49,562 | +6,789 | 0.01% | 1,407,444 |
| 2010-10-18 | 2010-10-14 | 28.781 | 42,773 | +27,158 | 0.00% | 1,231,033 |
| 2010-10-15 | 2010-10-13 | 27.750 | 15,615 | +6,789 | 0.00% | 433,310 |
| 2010-10-12 | 2010-10-08 | 27.691 | 8,826 | -5,432 | 0.00% | 244,398 |
| 2010-09-24 | 2010-09-21 | 26.719 | 14,258 | +6,790 | 0.00% | 380,953 |
| 2010-08-06 | 2010-08-04 | 25.805 | 7,468 | -679 | 0.00% | 192,714 |
| 2010-07-28 | 2010-07-26 | 24.892 | 8,147 | -8,487 | 0.00% | 202,796 |
| 2010-07-27 | 2010-07-23 | 25.599 | 16,634 | +8,487 | 0.00% | 425,816 |
| 2010-05-18 | 2010-05-14 | 27.514 | 8,147 | -33,947 | 0.00% | 224,156 |
| 2010-05-17 | 2010-05-13 | 27.897 | 42,094 | +33,947 | 0.00% | 1,174,290 |
| 2010-05-13 | 2010-05-11 | 27.396 | 8,147 | -849 | 0.00% | 223,196 |
| 2010-05-12 | 2010-05-10 | 27.897 | 8,996 | +849 | 0.00% | 250,960 |
| 2010-05-10 | 2010-05-06 | 27.367 | 8,147 | -1,697 | 0.00% | 222,956 |
| 2010-05-04 | 2010-04-30 | 29.929 | 9,844 | +1,018 | 0.00% | 294,626 |
| 2010-04-23 | 2010-04-21 | 30.283 | 8,826 | +2,037 | 0.00% | 267,277 |
| 2010-04-19 | 2010-04-15 | 31.520 | 6,789 | -8,147 | 0.00% | 213,991 |
| 2010-04-16 | 2010-04-14 | 31.049 | 14,936 | +8,147 | 0.00% | 463,746 |
| 2010-04-09 | 2010-04-07 | 32.109 | 6,789 | -2,716 | 0.00% | 217,991 |
| 2010-03-30 | 2010-03-26 | 30.401 | 9,505 | -33,946 | 0.00% | 288,960 |
| 2010-03-29 | 2010-03-25 | 30.165 | 43,451 | +33,946 | 0.00% | 1,310,705 |
| 2010-03-11 | 2010-03-09 | 31.461 | 9,505 | -2,037 | 0.00% | 299,040 |
| 2010-02-22 | 2010-02-18 | 28.191 | 11,542 | -3,394 | 0.00% | 325,386 |
| 2010-02-17 | 2010-02-11 | 27.985 | 14,936 | +1,697 | 0.00% | 417,987 |
| 2010-02-03 | 2010-02-01 | 27.278 | 13,239 | +1,697 | 0.00% | 361,137 |
| 2010-02-01 | 2010-01-28 | 28.280 | 11,542 | +340 | 0.00% | 326,406 |
| 2010-01-15 | 2010-01-13 | 31.285 | 11,202 | +1,018 | 0.00% | 350,449 |
| 2010-01-13 | 2010-01-11 | 32.463 | 10,184 | -3,395 | 0.00% | 330,602 |
| 2010-01-07 | 2010-01-05 | 30.578 | 13,579 | -6,789 | 0.00% | 415,213 |
| 2009-12-22 | 2009-12-18 | 27.190 | 20,368 | +340 | 0.00% | 553,803 |
| 2009-12-18 | 2009-12-16 | 27.602 | 20,028 | +3,394 | 0.00% | 552,818 |
| 2009-12-14 | 2009-12-10 | 28.869 | 16,634 | +5,092 | 0.00% | 480,207 |
| 2009-12-11 | 2009-12-09 | 29.164 | 11,542 | +3,395 | 0.00% | 336,606 |
| 2009-11-20 | 2009-11-18 | 32.993 | 8,147 | -16,973 | 0.00% | 268,795 |
| 2009-11-19 | 2009-11-17 | 32.168 | 25,120 | +15,276 | 0.00% | 808,067 |
| 2009-11-18 | 2009-11-16 | 32.345 | 9,844 | -1,698 | 0.00% | 318,405 |
| 2009-11-12 | 2009-11-10 | 29.988 | 11,542 | -20,368 | 0.00% | 346,126 |
| 2009-11-11 | 2009-11-09 | 30.165 | 31,910 | +20,368 | 0.00% | 962,569 |
| 2009-10-13 | 2009-10-09 | 30.754 | 11,542 | -4,073 | 0.00% | 354,966 |
| 2009-10-12 | 2009-10-08 | 30.813 | 15,615 | -2,716 | 0.00% | 481,148 |
| 2009-10-09 | 2009-10-07 | 30.047 | 18,331 | -10,184 | 0.00% | 550,797 |
| 2009-10-08 | 2009-10-06 | 28.280 | 28,515 | +3,395 | 0.00% | 806,399 |
| 2009-10-05 | 2009-09-30 | 27.337 | 25,120 | -1,698 | 0.00% | 686,709 |
| 2009-10-02 | 2009-09-29 | 27.926 | 26,818 | -3,394 | 0.00% | 748,928 |
| 2009-09-30 | 2009-09-28 | 27.308 | 30,212 | +3,394 | 0.00% | 825,020 |
| 2009-09-28 | 2009-09-24 | 27.426 | 26,818 | +3,395 | 0.00% | 735,498 |
| 2009-09-24 | 2009-09-22 | 28.633 | 23,423 | +5,092 | 0.00% | 670,678 |
| 2009-09-23 | 2009-09-21 | 28.486 | 18,331 | +3,395 | 0.00% | 522,177 |
| 2009-09-21 | 2009-09-17 | 29.988 | 14,936 | -3,395 | 0.00% | 447,907 |
| 2009-09-18 | 2009-09-16 | 29.222 | 18,331 | -3,225 | 0.00% | 535,677 |
| 2009-09-17 | 2009-09-15 | 28.574 | 21,556 | +3,395 | 0.00% | 615,950 |
| 2009-09-16 | 2009-09-14 | 28.751 | 18,161 | +6,619 | 0.00% | 522,150 |
| 2009-09-15 | 2009-09-11 | 29.871 | 11,542 | +679 | 0.00% | 344,766 |
| 2009-09-11 | 2009-09-09 | 30.047 | 10,863 | +1,019 | 0.00% | 326,404 |
| 2009-09-08 | 2009-09-04 | 29.458 | 9,844 | -33,947 | 0.00% | 289,986 |
| 2009-09-07 | 2009-09-03 | 28.898 | 43,791 | +33,947 | 0.00% | 1,265,491 |
| 2009-08-26 | 2009-08-24 | 31.697 | 9,844 | -679 | 0.00% | 312,025 |
| 2009-08-25 | 2009-08-21 | 29.871 | 10,523 | +1,697 | 0.00% | 314,328 |
| 2009-08-17 | 2009-08-13 | 32.640 | 8,826 | +679 | 0.00% | 288,077 |
| 2009-08-14 | 2009-08-12 | 31.815 | 8,147 | +1,697 | 0.00% | 259,195 |
| 2009-08-13 | 2009-08-11 | 33.229 | 6,450 | +679 | 0.00% | 214,326 |
| 2009-08-11 | 2009-08-07 | 32.109 | 5,771 | +1,697 | 0.00% | 185,303 |
| 2009-08-07 | 2009-08-05 | 34.584 | 4,074 | -57,709 | 0.00% | 140,895 |
| 2009-08-06 | 2009-08-04 | 35.585 | 61,783 | +56,012 | 0.01% | 2,198,575 |
| 2009-08-04 | 2009-07-31 | 32.993 | 5,771 | +679 | 0.00% | 190,403 |
| 2009-08-03 | 2009-07-30 | 31.579 | 5,092 | -1,018 | 0.00% | 160,801 |
| 2009-07-31 | 2009-07-29 | 31.874 | 6,110 | +2,036 | 0.00% | 194,748 |
| 2009-07-20 | 2009-07-16 | 28.074 | 4,074 | -339 | 0.00% | 114,372 |
| 2009-07-17 | 2009-07-15 | 28.515 | 4,413 | -7,468 | 0.00% | 125,839 |
| 2009-07-16 | 2009-07-14 | 26.247 | 11,881 | +1,697 | 0.00% | 311,843 |
| 2009-07-15 | 2009-07-13 | 24.244 | 10,184 | -1,697 | 0.00% | 246,901 |
| 2009-07-13 | 2009-07-09 | 25.334 | 11,881 | -1,019 | 0.00% | 300,993 |
| 2009-07-10 | 2009-07-08 | 25.069 | 12,900 | +1,698 | 0.00% | 323,389 |
| 2009-07-07 | 2009-07-03 | 26.954 | 11,202 | +1,697 | 0.00% | 301,941 |
| 2009-07-06 | 2009-07-02 | 26.836 | 9,505 | +1,697 | 0.00% | 255,080 |
| 2009-07-03 | 2009-06-30 | 27.190 | 7,808 | +3,395 | 0.00% | 212,298 |
| 2009-07-02 | 2009-06-29 | 28.074 | 4,413 | -16,973 | 0.00% | 123,889 |
| 2009-06-30 | 2009-06-26 | 30.019 | 21,386 | +12,560 | 0.00% | 641,985 |
| 2009-06-29 | 2009-06-25 | 27.825 | 8,826 | -36,455 | 0.00% | 245,580 |
| 2009-06-26 | 2009-06-24 | 27.825 | 45,281 | +38,718 | 0.01% | 1,259,928 |
| 2009-06-25 | 2009-06-23 | 27.032 | 6,563 | +2,297 | 0.00% | 177,413 |
| 2009-06-23 | 2009-06-19 | 28.983 | 4,266 | +328 | 0.00% | 123,640 |
| 2009-06-16 | 2009-06-12 | 31.329 | 3,938 | -66,937 | 0.00% | 123,375 |
| 2009-06-15 | 2009-06-11 | 31.512 | 70,875 | +66,937 | 0.01% | 2,233,431 |
| 2009-06-12 | 2009-06-10 | 32.000 | 3,938 | -4,921 | 0.00% | 126,016 |
| 2009-06-11 | 2009-06-09 | 29.501 | 8,859 | +4,921 | 0.00% | 261,348 |
| 2009-06-08 | 2009-06-04 | 33.767 | 3,938 | +1,969 | 0.00% | 132,976 |
| 2009-06-05 | 2009-06-03 | 36.267 | 1,969 | -65,625 | 0.00% | 71,409 |
| 2009-06-04 | 2009-06-02 | 33.463 | 67,594 | +65,625 | 0.01% | 2,261,880 |
| 2009-06-01 | 2009-05-27 | 28.800 | 1,969 | -107,297 | 0.00% | 56,707 |
| 2009-05-29 | 2009-05-26 | 25.752 | 109,266 | +17,063 | 0.01% | 2,813,849 |
| 2009-05-27 | 2009-05-25 | 26.514 | 92,203 | +57,422 | 0.01% | 2,444,687 |
| 2009-05-26 | 2009-05-22 | 26.027 | 34,781 | +29,531 | 0.00% | 905,230 |
| 2009-05-22 | 2009-05-20 | 27.307 | 5,250 | +3,281 | 0.00% | 143,359 |
| 2009-05-20 | 2009-05-18 | 26.027 | 1,969 | -3,281 | 0.00% | 51,246 |
| 2009-05-19 | 2009-05-15 | 23.893 | 5,250 | +1,641 | 0.00% | 125,440 |
| 2009-05-18 | 2009-05-14 | 23.467 | 3,609 | -6,563 | 0.00% | 84,691 |
| 2009-05-08 | 2009-05-06 | 23.771 | 10,172 | -3,281 | 0.00% | 241,802 |
| 2009-05-07 | 2009-05-05 | 21.455 | 13,453 | +3,281 | 0.00% | 288,636 |
| 2009-05-06 | 2009-05-04 | 21.547 | 10,172 | -492 | 0.00% | 219,172 |
| 2009-05-05 | 2009-04-30 | 19.474 | 10,664 | -3,281 | 0.00% | 207,673 |
| 2009-05-04 | 2009-04-29 | 18.926 | 13,945 | -3,282 | 0.00% | 263,918 |
| 2009-04-30 | 2009-04-28 | 17.950 | 17,227 | +3,282 | 0.00% | 309,232 |
| 2009-04-29 | 2009-04-27 | 18.804 | 13,945 | +3,281 | 0.00% | 262,218 |
| 2009-04-27 | 2009-04-23 | 19.718 | 10,664 | -4,430 | 0.00% | 210,273 |
| 2009-04-24 | 2009-04-22 | 19.322 | 15,094 | +2,953 | 0.00% | 291,644 |
| 2009-04-22 | 2009-04-20 | 21.790 | 12,141 | -6,562 | 0.00% | 264,557 |
| 2009-04-20 | 2009-04-16 | 21.668 | 18,703 | +6,562 | 0.00% | 405,266 |
| 2009-04-16 | 2009-04-14 | 20.693 | 12,141 | -3,281 | 0.00% | 251,237 |
| 2009-04-15 | 2009-04-09 | 17.798 | 15,422 | -1,641 | 0.00% | 274,481 |
| 2009-04-14 | 2009-04-08 | 16.884 | 17,063 | +3,282 | 0.00% | 288,087 |
| 2009-04-08 | 2009-04-06 | 18.865 | 13,781 | +1,640 | 0.00% | 259,974 |
| 2009-04-07 | 2009-04-03 | 17.707 | 12,141 | -656 | 0.00% | 214,976 |
| 2009-04-06 | 2009-04-02 | 17.280 | 12,797 | -656 | 0.00% | 221,131 |
| 2009-04-02 | 2009-03-31 | 15.390 | 13,453 | +656 | 0.00% | 207,047 |
| 2009-03-30 | 2009-03-26 | 17.585 | 12,797 | -2,297 | 0.00% | 225,031 |
| 2009-03-27 | 2009-03-25 | 16.183 | 15,094 | -984 | 0.00% | 244,263 |
| 2009-03-26 | 2009-03-24 | 16.427 | 16,078 | -1,969 | 0.00% | 264,107 |
| 2009-03-25 | 2009-03-23 | 16.305 | 18,047 | -4,594 | 0.00% | 294,251 |
| 2009-03-24 | 2009-03-20 | 14.598 | 22,641 | +2,625 | 0.00% | 330,514 |
| 2009-03-20 | 2009-03-18 | 14.903 | 20,016 | -656 | 0.00% | 298,294 |
| 2009-03-18 | 2009-03-16 | 15.299 | 20,672 | -984 | 0.00% | 316,261 |
| 2009-03-17 | 2009-03-13 | 14.629 | 21,656 | -1,313 | 0.00% | 316,795 |
| 2009-03-16 | 2009-03-12 | 14.110 | 22,969 | +3,281 | 0.00% | 324,102 |
| 2009-03-13 | 2009-03-11 | 14.629 | 19,688 | +1,969 | 0.00% | 288,006 |
| 2009-03-12 | 2009-03-10 | 14.415 | 17,719 | -4,922 | 0.00% | 255,423 |
| 2009-03-11 | 2009-03-09 | 13.349 | 22,641 | +4,922 | 0.00% | 302,224 |
| 2009-02-26 | 2009-02-24 | 13.928 | 17,719 | +4,266 | 0.00% | 246,783 |
| 2009-02-20 | 2009-02-18 | 15.329 | 13,453 | -8,203 | 0.00% | 206,227 |
| 2009-02-19 | 2009-02-17 | 14.293 | 21,656 | -1,641 | 0.00% | 309,535 |
| 2009-02-18 | 2009-02-16 | 15.208 | 23,297 | +1,641 | 0.00% | 354,291 |
| 2009-02-16 | 2009-02-12 | 15.573 | 21,656 | +9,843 | 0.00% | 337,255 |
| 2009-02-13 | 2009-02-11 | 16.792 | 11,813 | +1,641 | 0.00% | 198,368 |
| 2009-02-11 | 2009-02-09 | 17.402 | 10,172 | -2,625 | 0.00% | 177,011 |
| 2009-02-10 | 2009-02-06 | 16.853 | 12,797 | +1,969 | 0.00% | 215,671 |
| 2009-02-09 | 2009-02-05 | 16.945 | 10,828 | +656 | 0.00% | 183,477 |
| 2009-02-04 | 2009-02-02 | 14.171 | 10,172 | -984 | 0.00% | 144,151 |
| 2009-02-03 | 2009-01-30 | 14.537 | 11,156 | -4,922 | 0.00% | 162,176 |
| 2009-02-02 | 2009-01-29 | 13.745 | 16,078 | -1,641 | 0.00% | 220,987 |
| 2009-01-29 | 2009-01-22 | 12.769 | 17,719 | -3,281 | 0.00% | 226,262 |
| 2009-01-23 | 2009-01-21 | 12.709 | 21,000 | +984 | 0.00% | 266,879 |
| 2009-01-22 | 2009-01-20 | 13.166 | 20,016 | +2,297 | 0.00% | 263,524 |
| 2009-01-21 | 2009-01-19 | 14.080 | 17,719 | +3,281 | 0.00% | 249,483 |
| 2009-01-19 | 2009-01-15 | 14.324 | 14,438 | +985 | 0.00% | 206,806 |
| 2009-01-16 | 2009-01-14 | 14.476 | 13,453 | +3,281 | 0.00% | 194,747 |
| 2009-01-06 | 2009-01-02 | 17.676 | 10,172 | -328 | 0.00% | 179,802 |
| 2009-01-05 | 2008-12-31 | 16.427 | 10,500 | -1,641 | 0.00% | 172,479 |
| 2008-12-30 | 2008-12-24 | 15.482 | 12,141 | +657 | 0.00% | 187,965 |
| 2008-12-18 | 2008-12-16 | 17.097 | 11,484 | -657 | 0.00% | 196,343 |
| 2008-12-17 | 2008-12-15 | 17.219 | 12,141 | -1,640 | 0.00% | 209,056 |
| 2008-12-16 | 2008-12-12 | 16.152 | 13,781 | -985 | 0.00% | 222,595 |
| 2008-12-15 | 2008-12-11 | 18.590 | 14,766 | +1,641 | 0.00% | 274,506 |
| 2008-12-11 | 2008-12-09 | 18.225 | 13,125 | +1,312 | 0.00% | 239,199 |
| 2008-12-10 | 2008-12-08 | 16.305 | 11,813 | +1,313 | 0.00% | 192,607 |
| 2008-12-08 | 2008-12-04 | 12.800 | 10,500 | -9,844 | 0.00% | 134,399 |
| 2008-12-05 | 2008-12-03 | 12.861 | 20,344 | +3,610 | 0.00% | 261,642 |
| 2008-12-04 | 2008-12-02 | 12.617 | 16,734 | +6,562 | 0.00% | 211,134 |
| 2008-12-02 | 2008-11-28 | 12.891 | 10,172 | -1,312 | 0.00% | 131,131 |
| 2008-12-01 | 2008-11-27 | 12.160 | 11,484 | -329 | 0.00% | 139,645 |
| 2008-11-25 | 2008-11-21 | 10.849 | 11,813 | -6,562 | 0.00% | 128,165 |
| 2008-11-24 | 2008-11-20 | 10.667 | 18,375 | +8,531 | 0.00% | 195,999 |
| 2008-11-21 | 2008-11-19 | 12.526 | 9,844 | -6,562 | 0.00% | 123,303 |
| 2008-11-20 | 2008-11-18 | 12.891 | 16,406 | +6,562 | 0.00% | 211,496 |
| 2008-11-18 | 2008-11-14 | 14.629 | 9,844 | -2,953 | 0.00% | 144,003 |
| 2008-11-14 | 2008-11-12 | 13.105 | 12,797 | -1,641 | 0.00% | 167,701 |
| 2008-11-13 | 2008-11-11 | 13.562 | 14,438 | -1,640 | 0.00% | 195,806 |
| 2008-11-12 | 2008-11-10 | 14.933 | 16,078 | +2,625 | 0.00% | 240,097 |
| 2008-11-11 | 2008-11-07 | 14.141 | 13,453 | +2,953 | 0.00% | 190,237 |
| 2008-11-10 | 2008-11-06 | 13.105 | 10,500 | -1,969 | 0.00% | 137,599 |
| 2008-11-05 | 2008-11-03 | 12.861 | 12,469 | -5,250 | 0.00% | 160,363 |
| 2008-11-04 | 2008-10-31 | 12.160 | 17,719 | +4,594 | 0.00% | 215,462 |
| 2008-11-03 | 2008-10-30 | 12.495 | 13,125 | +2,953 | 0.00% | 163,999 |
| 2008-10-15 | 2008-10-13 | 15.543 | 10,172 | -328 | 0.00% | 158,101 |
| 2008-10-14 | 2008-10-10 | 14.293 | 10,500 | -2,953 | 0.00% | 150,079 |
| 2008-10-13 | 2008-10-09 | 15.543 | 13,453 | +3,281 | 0.00% | 209,097 |
| 2008-09-29 | 2008-09-25 | 27.489 | 10,172 | +656 | 0.00% | 279,622 |
| 2008-08-05 | 2008-08-01 | 55.832 | 9,516 | +657 | 0.00% | 531,299 |
| 2008-05-30 | 2008-05-28 | 65.828 | 8,859 | -657 | 0.00% | 583,173 |
| 2008-05-29 | 2008-05-27 | 67.657 | 9,516 | +657 | 0.00% | 643,823 |
| 2008-05-05 | 2008-04-30 | 71.439 | 8,859 | +72 | 0.00% | 632,878 |
| 2008-04-28 | 2008-04-24 | 75.280 | 8,787 | -1,953 | 0.00% | 661,484 |
| 2008-04-07 | 2008-04-02 | 60.654 | 10,740 | -325 | 0.00% | 651,424 |
| 2008-03-17 | 2008-03-13 | 59.732 | 11,065 | +325 | 0.00% | 660,937 |
| 2008-02-19 | 2008-02-15 | 73.590 | 10,740 | -651 | 0.00% | 790,355 |
| 2008-02-01 | 2008-01-30 | 48.548 | 11,391 | -1,627 | 0.00% | 553,008 |
| 2008-01-28 | 2008-01-24 | 48.978 | 13,018 | +651 | 0.00% | 637,595 |
| 2008-01-22 | 2008-01-18 | 51.006 | 12,367 | +1,627 | 0.00% | 630,790 |
| 2008-01-14 | 2008-01-10 | 69.135 | 10,740 | -325 | 0.00% | 742,505 |
| 2007-12-14 | 2007-12-12 | 74.973 | 11,065 | +6,509 | 0.00% | 829,571 |
| 2007-12-12 | 2007-12-10 | 79.121 | 4,556 | +1,627 | 0.00% | 360,474 |
| 2007-11-09 | 2007-11-07 | 95.252 | 2,929 | -651 | 0.00% | 278,993 |
| 2007-11-07 | 2007-11-05 | 92.179 | 3,580 | +651 | 0.00% | 330,002 |
| 2007-11-06 | 2007-11-02 | 98.478 | 2,929 | +325 | 0.00% | 288,443 |
| 2007-11-02 | 2007-10-31 | 104.624 | 2,604 | +1,953 | 0.00% | 272,440 |
| 2007-10-31 | 2007-10-29 | 115.992 | 651 | +651 | 0.00% | 75,511 |
| 2007-10-23 | 2007-10-18 | 116.453 | 0 | -325 | ||
| 2007-10-12 | 2007-10-10 | 100.015 | 325 | +325 | 0.00% | 32,505 |
| 2007-10-09 | 2007-10-05 | 86.034 | 0 | -325 | ||
| 2007-10-08 | 2007-10-04 | 80.811 | 325 | -2,930 | 0.00% | 26,263 |
| 2007-10-05 | 2007-10-03 | 82.347 | 3,255 | -1,790 | 0.00% | 268,039 |
| 2007-10-03 | 2007-09-28 | 74.665 | 5,045 | +4,069 | 0.00% | 376,686 |
| 2007-10-02 | 2007-09-27 | 72.668 | 976 | -326 | 0.00% | 70,924 |
| 2007-09-27 | 2007-09-24 | 62.067 | 1,302 | +977 | 0.00% | 80,812 |
| 2007-09-17 | 2007-09-13 | 62.989 | 325 | -3,255 | 0.00% | 20,472 |
| 2007-09-14 | 2007-09-12 | 65.908 | 3,580 | +325 | 0.00% | 235,952 |
| 2007-09-13 | 2007-09-11 | 66.062 | 3,255 | +3,255 | 0.00% | 215,031 |
| 2007-09-04 | 2007-08-31 | 55.984 | 0 | -488 | ||
| 2007-08-30 | 2007-08-28 | 49.285 | 488 | -98 | 0.00% | 24,051 |
| 2007-08-13 | 2007-08-09 | 41.419 | 586 | -325 | 0.00% | 24,272 |
| 2007-08-03 | 2007-08-01 | 41.112 | 911 | +162 | 0.00% | 37,453 |
| 2007-08-02 | 2007-07-31 | 43.078 | 749 | +489 | 0.00% | 32,266 |
| 2007-08-01 | 2007-07-30 | 42.034 | 260 | +162 | 0.00% | 10,929 |
| 2007-07-31 | 2007-07-27 | 41.727 | 98 | -976 | 0.00% | 4,089 |
| 2007-07-27 | 2007-07-25 | 39.084 | 1,074 | +976 | 0.00% | 41,976 |
| 2007-07-18 | 2007-07-16 | 35.397 | 98 | -3,254 | 0.00% | 3,469 |
| 2007-07-13 | 2007-07-11 | 36.319 | 3,352 | +3,254 | 0.00% | 121,740 |
| 2007-06-27 | 2007-06-25 | 35.028 | 98 | -748 | 0.00% | 3,433 |
| 2007-06-26 | 2007-06-22 | 35.335 | 846 | 0.00% | 29,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy