History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 421,215,280 | +0 | 14.63% | 5,037,734,749 |
| 2025-10-13 | 2025-10-09 | 11.960 | 421,215,280 | +0 | 14.63% | 5,037,734,749 |
| 2025-10-10 | 2025-10-08 | 11.820 | 421,215,280 | +247,916 | 14.63% | 4,978,764,610 |
| 2025-10-09 | 2025-10-06 | 11.760 | 420,967,364 | +251,439 | 14.62% | 4,950,576,201 |
| 2025-10-08 | 2025-10-03 | 12.060 | 420,715,925 | +132,817 | 14.61% | 5,073,834,056 |
| 2025-10-06 | 2025-10-02 | 12.000 | 420,583,108 | +235,882 | 14.60% | 5,046,997,296 |
| 2025-10-03 | 2025-09-30 | 12.110 | 420,347,226 | +95,700 | 14.60% | 5,090,404,907 |
| 2025-10-02 | 2025-09-29 | 12.030 | 420,251,526 | +460,134 | 14.59% | 5,055,625,858 |
| 2025-09-30 | 2025-09-26 | 12.130 | 419,791,392 | -186,063 | 14.58% | 5,092,069,585 |
| 2025-09-29 | 2025-09-25 | 12.250 | 419,977,455 | +158,004 | 14.58% | 5,144,723,824 |
| 2025-09-26 | 2025-09-24 | 12.320 | 419,819,451 | +408,500 | 14.58% | 5,172,175,636 |
| 2025-09-25 | 2025-09-23 | 12.390 | 419,410,951 | +761,152 | 14.56% | 5,196,501,683 |
| 2025-09-24 | 2025-09-22 | 13.994 | 418,649,799 | +2,047,406 | 14.54% | 5,858,392,410 |
| 2025-09-23 | 2025-09-19 | 14.486 | 416,602,393 | +19,079,181 | 14.47% | 6,034,983,805 |
| 2025-09-22 | 2025-09-18 | 14.360 | 397,523,212 | +1,058,954 | 14.47% | 5,708,596,748 |
| 2025-09-19 | 2025-09-17 | 14.528 | 396,464,258 | +433,121 | 14.43% | 5,759,881,876 |
| 2025-09-18 | 2025-09-16 | 14.549 | 396,031,137 | +567,532 | 14.41% | 5,761,891,878 |
| 2025-09-17 | 2025-09-15 | 14.570 | 395,463,605 | +94,447 | 14.39% | 5,761,925,345 |
| 2025-09-16 | 2025-09-12 | 14.507 | 395,369,158 | +562,209 | 14.39% | 5,735,683,567 |
| 2025-09-15 | 2025-09-11 | 14.581 | 394,806,949 | -470 | 14.37% | 5,756,496,220 |
| 2025-09-12 | 2025-09-10 | 14.633 | 394,807,419 | +21,465 | 14.37% | 5,777,195,032 |
| 2025-09-11 | 2025-09-09 | 14.633 | 394,785,954 | -50,381 | 14.37% | 5,776,880,936 |
| 2025-09-10 | 2025-09-08 | 14.581 | 394,836,335 | -483,328 | 14.37% | 5,756,924,683 |
| 2025-09-09 | 2025-09-05 | 14.339 | 395,319,663 | +198,435 | 14.39% | 5,668,665,356 |
| 2025-09-08 | 2025-09-04 | 14.256 | 395,121,228 | +210,836 | 14.38% | 5,632,686,458 |
| 2025-09-05 | 2025-09-03 | 14.413 | 394,910,392 | +768,198 | 14.37% | 5,691,772,934 |
| 2025-09-04 | 2025-09-02 | 14.528 | 394,142,194 | -902,972 | 14.35% | 5,726,146,642 |
| 2025-09-03 | 2025-09-01 | 14.350 | 395,045,166 | +715,247 | 14.38% | 5,668,870,104 |
| 2025-09-02 | 2025-08-29 | 14.203 | 394,329,919 | +2,863,811 | 14.35% | 5,600,738,947 |
| 2025-09-01 | 2025-08-28 | 15.272 | 391,466,108 | -171,896 | 14.25% | 5,978,607,265 |
| 2025-08-29 | 2025-08-27 | 15.073 | 391,638,004 | +172,486 | 14.25% | 5,903,234,293 |
| 2025-08-28 | 2025-08-26 | 15.388 | 391,465,518 | +153,305 | 14.25% | 6,023,735,235 |
| 2025-08-27 | 2025-08-25 | 15.314 | 391,312,213 | -51,994 | 14.24% | 5,992,663,947 |
| 2025-08-26 | 2025-08-22 | 15.209 | 391,364,207 | +70,331 | 14.24% | 5,952,437,198 |
| 2025-08-25 | 2025-08-21 | 15.230 | 391,293,876 | -165,063 | 14.24% | 5,959,570,627 |
| 2025-08-22 | 2025-08-20 | 15.199 | 391,458,939 | -18,127 | 14.25% | 5,949,774,728 |
| 2025-08-21 | 2025-08-19 | 15.042 | 391,477,066 | -58,374 | 14.25% | 5,888,497,995 |
| 2025-08-20 | 2025-08-18 | 14.968 | 391,535,440 | +188,723 | 14.25% | 5,860,647,379 |
| 2025-08-19 | 2025-08-15 | 15.157 | 391,346,717 | +216,373 | 14.24% | 5,931,660,602 |
| 2025-08-18 | 2025-08-14 | 15.325 | 391,130,344 | +115,268 | 14.24% | 5,993,978,603 |
| 2025-08-15 | 2025-08-13 | 15.492 | 391,015,076 | +225,290 | 14.23% | 6,057,790,394 |
| 2025-08-14 | 2025-08-12 | 15.472 | 390,789,786 | -3,533 | 14.22% | 6,046,107,537 |
| 2025-08-13 | 2025-08-11 | 15.335 | 390,793,319 | +48,046 | 14.22% | 5,992,910,092 |
| 2025-08-12 | 2025-08-08 | 15.409 | 390,745,273 | -60,589 | 14.22% | 6,020,843,980 |
| 2025-08-11 | 2025-08-07 | 15.356 | 390,805,862 | -157,555 | 14.22% | 6,001,295,336 |
| 2025-08-08 | 2025-08-06 | 15.209 | 390,963,417 | +1,431 | 14.23% | 5,946,341,400 |
| 2025-08-07 | 2025-08-05 | 15.094 | 390,961,986 | +9,899 | 14.23% | 5,901,240,713 |
| 2025-08-06 | 2025-08-04 | 14.979 | 390,952,087 | -70,826 | 14.23% | 5,856,013,515 |
| 2025-08-05 | 2025-08-01 | 14.989 | 391,022,913 | +134,373 | 14.23% | 5,861,173,130 |
| 2025-08-04 | 2025-07-31 | 15.052 | 390,888,540 | +391,060 | 14.23% | 5,883,742,852 |
| 2025-08-01 | 2025-07-30 | 15.430 | 390,497,480 | +68,784 | 14.21% | 6,025,212,263 |
| 2025-07-31 | 2025-07-29 | 15.576 | 390,428,696 | +176,791 | 14.21% | 6,081,445,868 |
| 2025-07-30 | 2025-07-28 | 15.702 | 390,251,905 | +178,422 | 14.20% | 6,127,779,802 |
| 2025-07-29 | 2025-07-25 | 16.163 | 390,073,483 | -95,823 | 14.20% | 6,304,884,101 |
| 2025-07-28 | 2025-07-24 | 15.828 | 390,169,306 | -360,021 | 14.20% | 6,175,560,122 |
| 2025-07-25 | 2025-07-23 | 15.492 | 390,529,327 | -270,270 | 14.21% | 6,050,264,941 |
| 2025-07-24 | 2025-07-22 | 15.451 | 390,799,597 | +548,013 | 14.22% | 6,038,066,565 |
| 2025-07-23 | 2025-07-21 | 14.843 | 390,251,584 | -424,741 | 14.20% | 5,792,342,499 |
| 2025-07-22 | 2025-07-18 | 14.486 | 390,676,325 | -6,345 | 14.22% | 5,659,413,710 |
| 2025-07-21 | 2025-07-17 | 14.318 | 390,682,670 | +386,270 | 14.22% | 5,593,983,128 |
| 2025-07-18 | 2025-07-16 | 14.780 | 390,296,400 | -66,399 | 14.21% | 5,768,461,041 |
| 2025-07-17 | 2025-07-15 | 14.675 | 390,362,799 | -64,920 | 14.21% | 5,728,524,367 |
| 2025-07-16 | 2025-07-14 | 14.528 | 390,427,719 | +23,024 | 14.21% | 5,672,182,289 |
| 2025-07-15 | 2025-07-11 | 14.528 | 390,404,695 | -295,366 | 14.21% | 5,671,847,793 |
| 2025-07-14 | 2025-07-10 | 14.381 | 390,700,061 | -140,422 | 14.22% | 5,618,804,171 |
| 2025-07-11 | 2025-07-09 | 14.193 | 390,840,483 | +41,499 | 14.23% | 5,547,081,048 |
| 2025-07-10 | 2025-07-08 | 14.151 | 390,798,984 | +327,443 | 14.22% | 5,530,106,564 |
| 2025-07-09 | 2025-07-07 | 14.381 | 390,471,541 | +195,572 | 14.21% | 5,615,517,739 |
| 2025-07-08 | 2025-07-04 | 14.444 | 390,275,969 | +114,959 | 14.21% | 5,637,250,502 |
| 2025-07-07 | 2025-07-03 | 14.570 | 390,161,010 | +4,293 | 14.20% | 5,684,666,259 |
| 2025-07-04 | 2025-07-02 | 14.381 | 390,156,717 | -8,743,994 | 14.20% | 5,610,990,137 |
| 2025-07-03 | 2025-06-30 | 14.298 | 398,900,711 | -41,309 | 14.52% | 5,703,290,412 |
| 2025-07-02 | 2025-06-27 | 14.109 | 398,942,020 | +151,188 | 14.52% | 5,628,609,871 |
| 2025-06-30 | 2025-06-26 | 14.088 | 398,790,832 | +54,387 | 14.52% | 5,618,116,491 |
| 2025-06-27 | 2025-06-25 | 14.088 | 398,736,445 | +297,909 | 14.51% | 5,617,350,293 |
| 2025-06-26 | 2025-06-24 | 14.528 | 398,438,536 | -6,588 | 14.50% | 5,788,564,431 |
| 2025-06-25 | 2025-06-23 | 14.591 | 398,445,124 | -954 | 14.50% | 5,813,719,277 |
| 2025-06-24 | 2025-06-20 | 14.486 | 398,446,078 | -29,309 | 14.50% | 5,771,967,872 |
| 2025-06-23 | 2025-06-19 | 14.298 | 398,475,387 | +68,880 | 14.50% | 5,697,209,334 |
| 2025-06-20 | 2025-06-18 | 14.612 | 398,406,507 | +4,341 | 14.50% | 5,821,508,051 |
| 2025-06-19 | 2025-06-17 | 14.696 | 398,402,166 | -18,603 | 14.50% | 5,854,853,198 |
| 2025-06-18 | 2025-06-16 | 14.570 | 398,420,769 | +76,321 | 14.50% | 5,805,011,379 |
| 2025-06-17 | 2025-06-13 | 14.780 | 398,344,448 | -574,708 | 14.50% | 5,887,408,721 |
| 2025-06-16 | 2025-06-12 | 14.025 | 398,919,156 | +351,436 | 14.52% | 5,594,835,356 |
| 2025-06-13 | 2025-06-11 | 14.528 | 398,567,720 | -18,159 | 14.51% | 5,790,441,232 |
| 2025-06-12 | 2025-06-10 | 14.130 | 398,585,879 | +151,655 | 14.51% | 5,631,941,129 |
| 2025-06-11 | 2025-06-09 | 13.899 | 398,434,224 | -24,422 | 14.50% | 5,537,917,293 |
| 2025-06-10 | 2025-06-06 | 13.794 | 398,458,646 | +137,377 | 14.50% | 5,496,490,097 |
| 2025-06-09 | 2025-06-05 | 13.794 | 398,321,269 | -80,325 | 14.50% | 5,494,595,067 |
| 2025-06-06 | 2025-06-04 | 14.067 | 398,401,594 | -44,700 | 14.50% | 5,604,280,821 |
| 2025-06-05 | 2025-06-03 | 14.214 | 398,446,294 | +81,998 | 14.50% | 5,663,381,098 |
| 2025-06-04 | 2025-06-02 | 14.067 | 398,364,296 | -38,733 | 14.50% | 5,603,756,153 |
| 2025-06-03 | 2025-05-30 | 14.193 | 398,403,029 | -163,742 | 14.50% | 5,654,413,982 |
| 2025-06-02 | 2025-05-29 | 16.744 | 398,566,771 | +75,748 | 14.51% | 6,673,721,594 |
| 2025-05-30 | 2025-05-28 | 16.722 | 398,491,023 | +30,302,564 | 14.06% | 6,663,411,982 |
| 2025-05-29 | 2025-05-27 | 16.495 | 368,188,459 | -254,003 | 14.05% | 6,073,166,915 |
| 2025-05-28 | 2025-05-26 | 16.744 | 368,442,462 | +283,991 | 14.06% | 6,169,311,126 |
| 2025-05-27 | 2025-05-23 | 16.948 | 368,158,471 | +33,136 | 14.05% | 6,239,733,406 |
| 2025-05-26 | 2025-05-22 | 16.858 | 368,125,335 | +140,358 | 14.05% | 6,205,762,581 |
| 2025-05-23 | 2025-05-21 | 16.903 | 367,984,977 | -309,439 | 14.05% | 6,220,094,703 |
| 2025-05-22 | 2025-05-20 | 16.608 | 368,294,416 | +464,018 | 14.06% | 6,116,695,352 |
| 2025-05-21 | 2025-05-19 | 16.291 | 367,830,398 | -224,323 | 14.04% | 5,992,150,279 |
| 2025-05-20 | 2025-05-16 | 15.996 | 368,054,721 | +64,790 | 14.05% | 5,887,245,482 |
| 2025-05-19 | 2025-05-15 | 15.905 | 367,989,931 | +38,257 | 14.05% | 5,852,812,197 |
| 2025-05-16 | 2025-05-14 | 15.837 | 367,951,674 | -1,673,075 | 14.05% | 5,827,158,632 |
| 2025-05-15 | 2025-05-13 | 15.315 | 369,624,749 | +625,850 | 14.11% | 5,660,769,233 |
| 2025-05-14 | 2025-05-12 | 15.315 | 368,998,899 | -759,643 | 14.09% | 5,651,184,397 |
| 2025-05-13 | 2025-05-09 | 14.112 | 369,758,542 | -50,563 | 14.11% | 5,218,182,160 |
| 2025-05-12 | 2025-05-08 | 13.840 | 369,809,105 | +17,630 | 14.12% | 5,118,209,634 |
| 2025-05-09 | 2025-05-07 | 13.976 | 369,791,475 | +72,018 | 14.12% | 5,168,306,278 |
| 2025-05-08 | 2025-05-06 | 13.817 | 369,719,457 | -44,516 | 14.11% | 5,108,580,420 |
| 2025-05-07 | 2025-05-02 | 13.817 | 369,763,973 | -467,280 | 14.12% | 5,109,195,517 |
| 2025-05-06 | 2025-04-30 | 13.273 | 370,231,253 | +1,581,048 | 14.13% | 4,914,050,081 |
| 2025-05-02 | 2025-04-29 | 13.250 | 368,650,205 | +145,332 | 14.07% | 4,884,700,743 |
| 2025-04-30 | 2025-04-28 | 13.228 | 368,504,873 | -11,459 | 14.07% | 4,874,414,144 |
| 2025-04-29 | 2025-04-25 | 13.023 | 368,516,332 | -154,262 | 13.07% | 4,799,315,132 |
| 2025-04-28 | 2025-04-24 | 12.842 | 368,670,594 | +6,611 | 13.07% | 4,734,406,730 |
| 2025-04-25 | 2025-04-23 | 12.865 | 368,663,983 | +142,362 | 13.07% | 4,742,686,359 |
| 2025-04-24 | 2025-04-22 | 12.660 | 368,521,621 | -156,104 | 13.07% | 4,665,603,274 |
| 2025-04-23 | 2025-04-17 | 12.774 | 368,677,725 | -70,597 | 13.07% | 4,709,403,791 |
| 2025-04-22 | 2025-04-16 | 12.887 | 368,748,322 | +190,808 | 13.07% | 4,752,137,780 |
| 2025-04-17 | 2025-04-15 | 13.205 | 368,557,514 | -204,582 | 13.07% | 4,866,748,344 |
| 2025-04-16 | 2025-04-14 | 13.205 | 368,762,096 | +123,850 | 13.07% | 4,869,449,820 |
| 2025-04-15 | 2025-04-11 | 12.728 | 368,638,246 | +7,838 | 13.07% | 4,692,171,611 |
| 2025-04-14 | 2025-04-10 | 12.479 | 368,630,408 | -1,165,053 | 13.07% | 4,600,070,437 |
| 2025-04-11 | 2025-04-09 | 11.730 | 369,795,461 | -639,814 | 13.11% | 4,337,732,382 |
| 2025-04-10 | 2025-04-08 | 11.571 | 370,435,275 | -367,347 | 13.13% | 4,286,404,453 |
| 2025-04-09 | 2025-04-07 | 11.299 | 370,802,622 | -45,108 | 13.15% | 4,189,698,531 |
| 2025-04-08 | 2025-04-03 | 13.273 | 370,847,730 | +560,703 | 13.15% | 4,922,232,531 |
| 2025-04-07 | 2025-04-02 | 14.271 | 370,287,027 | -114,594 | 13.13% | 5,284,449,811 |
| 2025-04-03 | 2025-04-01 | 14.112 | 370,401,621 | +10,093 | 13.13% | 5,227,257,551 |
| 2025-04-02 | 2025-03-31 | 13.886 | 370,391,528 | +119,884 | 13.13% | 5,143,077,894 |
| 2025-04-01 | 2025-03-28 | 13.886 | 370,271,644 | +85,361 | 13.13% | 5,141,413,242 |
| 2025-03-31 | 2025-03-27 | 13.840 | 370,186,283 | +353,584 | 13.12% | 5,123,429,830 |
| 2025-03-28 | 2025-03-26 | 13.817 | 369,832,699 | -55,764 | 13.11% | 5,110,145,135 |
| 2025-03-27 | 2025-03-25 | 14.203 | 369,888,463 | -1,463,280 | 13.11% | 5,253,584,890 |
| 2025-03-26 | 2025-03-24 | 14.271 | 371,351,743 | +233,357 | 13.17% | 5,299,644,614 |
| 2025-03-25 | 2025-03-21 | 13.591 | 371,118,386 | +33,497 | 13.16% | 5,043,707,917 |
| 2025-03-24 | 2025-03-20 | 13.954 | 371,084,889 | -380,364 | 13.16% | 5,177,963,930 |
| 2025-03-21 | 2025-03-19 | 13.636 | 371,465,253 | -515,674 | 13.17% | 5,065,278,202 |
| 2025-03-20 | 2025-03-18 | 13.613 | 371,980,927 | +454,410 | 13.19% | 5,063,870,118 |
| 2025-03-19 | 2025-03-17 | 13.636 | 371,526,517 | -207,001 | 13.17% | 5,066,113,594 |
| 2025-03-18 | 2025-03-14 | 13.477 | 371,733,518 | +137,918 | 13.18% | 5,009,897,056 |
| 2025-03-17 | 2025-03-13 | 13.409 | 371,595,600 | +57,297 | 13.17% | 4,982,745,196 |
| 2025-03-14 | 2025-03-12 | 13.704 | 371,538,303 | -328,355 | 13.17% | 5,091,563,530 |
| 2025-03-13 | 2025-03-11 | 13.659 | 371,866,658 | -232,883 | 13.18% | 5,079,188,927 |
| 2025-03-12 | 2025-03-10 | 13.500 | 372,099,541 | -454,769 | 13.19% | 5,023,272,467 |
| 2025-03-11 | 2025-03-07 | 13.228 | 372,554,310 | -176,616 | 13.21% | 4,927,978,247 |
| 2025-03-10 | 2025-03-06 | 13.273 | 372,730,926 | -153,504 | 13.21% | 4,947,228,043 |
| 2025-03-07 | 2025-03-05 | 13.182 | 372,884,430 | -23,456 | 13.22% | 4,915,424,358 |
| 2025-03-06 | 2025-03-04 | 13.001 | 372,907,886 | -194,361 | 13.22% | 4,848,047,038 |
| 2025-03-05 | 2025-03-03 | 12.933 | 373,102,247 | +58,515 | 13.23% | 4,825,178,184 |
| 2025-03-04 | 2025-02-28 | 12.955 | 373,043,732 | +17,234 | 13.23% | 4,832,885,330 |
| 2025-03-03 | 2025-02-27 | 13.318 | 373,026,498 | +42,239 | 13.23% | 4,968,078,159 |
| 2025-02-28 | 2025-02-26 | 13.205 | 372,984,259 | -761,205 | 13.22% | 4,925,202,868 |
| 2025-02-27 | 2025-02-25 | 13.069 | 373,745,464 | +386,976 | 13.25% | 4,884,375,557 |
| 2025-02-26 | 2025-02-24 | 13.250 | 373,358,488 | +994,201 | 13.24% | 4,947,086,585 |
| 2025-02-25 | 2025-02-21 | 13.886 | 372,364,287 | +203,414 | 13.20% | 5,170,470,673 |
| 2025-02-24 | 2025-02-20 | 13.976 | 372,160,873 | +5,289 | 13.19% | 5,201,421,629 |
| 2025-02-21 | 2025-02-19 | 14.203 | 372,155,584 | -408,167 | 13.19% | 5,285,785,171 |
| 2025-02-20 | 2025-02-18 | 14.475 | 372,563,751 | -259,399 | 13.21% | 5,393,018,517 |
| 2025-02-19 | 2025-02-17 | 14.385 | 372,823,150 | -92,998 | 13.22% | 5,362,937,858 |
| 2025-02-18 | 2025-02-14 | 14.249 | 372,916,148 | -165,315 | 13.22% | 5,313,509,588 |
| 2025-02-17 | 2025-02-13 | 13.840 | 373,081,463 | +168,330 | 13.23% | 5,163,499,526 |
| 2025-02-14 | 2025-02-12 | 14.067 | 372,913,133 | -164,399 | 13.22% | 5,245,779,156 |
| 2025-02-13 | 2025-02-11 | 13.908 | 373,077,532 | -46,688 | 13.23% | 5,188,839,112 |
| 2025-02-12 | 2025-02-10 | 13.727 | 373,124,220 | -35,171 | 13.23% | 5,121,762,671 |
| 2025-02-11 | 2025-02-07 | 13.840 | 373,159,391 | -178,062 | 13.23% | 5,164,578,060 |
| 2025-02-10 | 2025-02-06 | 13.500 | 373,337,453 | -39,227 | 13.24% | 5,039,984,042 |
| 2025-02-07 | 2025-02-05 | 13.318 | 373,376,680 | -446,810 | 13.24% | 4,972,741,987 |
| 2025-02-06 | 2025-02-04 | 12.978 | 373,823,490 | +265,330 | 13.25% | 4,851,468,901 |
| 2025-02-05 | 2025-02-03 | 12.842 | 373,558,160 | +244,500 | 13.24% | 4,797,172,043 |
| 2025-02-04 | 2025-01-28 | 13.273 | 373,313,660 | +76,768 | 13.24% | 4,954,962,625 |
| 2025-02-03 | 2025-01-24 | 13.318 | 373,236,892 | +11,901 | 13.23% | 4,970,880,249 |
| 2025-01-27 | 2025-01-23 | 13.341 | 373,224,991 | -353,479 | 13.23% | 4,979,189,758 |
| 2025-01-24 | 2025-01-22 | 13.069 | 373,578,470 | -7,846 | 13.24% | 4,882,193,159 |
| 2025-01-23 | 2025-01-21 | 13.137 | 373,586,316 | +595,361 | 13.24% | 4,907,724,320 |
| 2025-01-22 | 2025-01-20 | 13.137 | 372,990,955 | +502,424 | 13.22% | 4,899,903,188 |
| 2025-01-21 | 2025-01-17 | 13.296 | 372,488,531 | +80,568 | 13.21% | 4,952,462,053 |
| 2025-01-20 | 2025-01-16 | 13.409 | 372,407,963 | +1,763 | 13.20% | 4,993,638,215 |
| 2025-01-17 | 2025-01-15 | 13.500 | 372,406,200 | +115,035 | 13.20% | 5,027,412,305 |
| 2025-01-16 | 2025-01-14 | 13.545 | 372,291,165 | +12,782 | 13.20% | 5,042,752,999 |
| 2025-01-15 | 2025-01-13 | 13.409 | 372,278,383 | +28,899 | 13.20% | 4,991,900,670 |
| 2025-01-14 | 2025-01-10 | 13.159 | 372,249,484 | +46,278 | 13.20% | 4,898,608,517 |
| 2025-01-13 | 2025-01-09 | 13.182 | 372,203,206 | +180,257 | 13.20% | 4,906,444,350 |
| 2025-01-10 | 2025-01-08 | 13.840 | 372,022,949 | -10,137 | 13.19% | 5,148,849,544 |
| 2025-01-09 | 2025-01-07 | 13.908 | 372,033,086 | +84,623 | 13.19% | 5,174,312,742 |
| 2025-01-08 | 2025-01-06 | 14.385 | 371,948,463 | +50,686 | 13.19% | 5,350,355,774 |
| 2025-01-07 | 2025-01-03 | 14.498 | 371,897,777 | -19,393 | 13.19% | 5,391,816,158 |
| 2025-01-06 | 2025-01-02 | 14.226 | 371,917,170 | -46,664 | 13.19% | 5,290,837,276 |
| 2025-01-03 | 2024-12-31 | 14.521 | 371,963,834 | -118,694 | 13.19% | 5,401,213,255 |
| 2025-01-02 | 2024-12-27 | 14.453 | 372,082,528 | -52,625 | 13.19% | 5,377,610,521 |
| 2024-12-30 | 2024-12-24 | 14.407 | 372,135,153 | -373,695 | 13.19% | 5,361,484,531 |
| 2024-12-27 | 2024-12-20 | 13.545 | 372,508,848 | +51,127 | 13.21% | 5,045,701,556 |
| 2024-12-23 | 2024-12-19 | 13.908 | 372,457,721 | -1,411 | 13.20% | 5,180,218,653 |
| 2024-12-20 | 2024-12-18 | 14.226 | 372,459,132 | -66,707 | 13.21% | 5,298,547,146 |
| 2024-12-19 | 2024-12-17 | 14.180 | 372,525,839 | -91,279 | 13.21% | 5,282,591,815 |
| 2024-12-18 | 2024-12-16 | 14.158 | 372,617,118 | -174,183 | 13.21% | 5,275,431,977 |
| 2024-12-17 | 2024-12-13 | 13.840 | 372,791,301 | -161,313 | 13.22% | 5,159,483,643 |
| 2024-12-16 | 2024-12-12 | 13.545 | 372,952,614 | -45,613 | 13.22% | 5,051,712,449 |
| 2024-12-13 | 2024-12-11 | 13.273 | 372,998,227 | -60,744 | 13.22% | 4,950,775,908 |
| 2024-12-12 | 2024-12-10 | 13.069 | 373,058,971 | +175,858 | 13.23% | 4,875,403,971 |
| 2024-12-11 | 2024-12-09 | 13.205 | 372,883,113 | -38,817 | 13.22% | 4,923,867,250 |
| 2024-12-10 | 2024-12-06 | 12.865 | 372,921,930 | +27,326 | 13.22% | 4,797,462,817 |
| 2024-12-09 | 2024-12-05 | 12.819 | 372,894,604 | +65,507 | 13.22% | 4,780,190,253 |
| 2024-12-06 | 2024-12-04 | 12.955 | 372,829,097 | -46,279 | 13.22% | 4,830,104,674 |
| 2024-12-05 | 2024-12-03 | 12.978 | 372,875,376 | +14,986 | 13.22% | 4,839,164,309 |
| 2024-12-04 | 2024-12-02 | 12.638 | 372,860,390 | +115,881 | 13.22% | 4,712,073,759 |
| 2024-12-03 | 2024-11-29 | 12.343 | 372,744,509 | -152,058 | 13.22% | 4,600,666,890 |
| 2024-12-02 | 2024-11-28 | 12.297 | 372,896,567 | +12,306 | 13.22% | 4,585,622,577 |
| 2024-11-29 | 2024-11-27 | 12.547 | 372,884,261 | -55,138 | 13.22% | 4,678,534,316 |
| 2024-11-28 | 2024-11-26 | 12.524 | 372,939,399 | +327,881 | 13.22% | 4,670,764,596 |
| 2024-11-27 | 2024-11-25 | 13.069 | 372,611,518 | +99,573 | 13.21% | 4,869,556,332 |
| 2024-11-26 | 2024-11-22 | 13.159 | 372,511,945 | -25,563 | 13.21% | 4,902,062,367 |
| 2024-11-25 | 2024-11-21 | 13.591 | 372,537,508 | -59,942 | 13.21% | 5,062,994,584 |
| 2024-11-22 | 2024-11-20 | 13.591 | 372,597,450 | -9,696 | 13.21% | 5,063,809,230 |
| 2024-11-21 | 2024-11-19 | 13.477 | 372,607,146 | +22,214 | 13.21% | 5,021,671,045 |
| 2024-11-20 | 2024-11-18 | 13.681 | 372,584,932 | -871,392 | 13.21% | 5,097,453,054 |
| 2024-11-19 | 2024-11-15 | 13.409 | 373,456,324 | -186,489 | 13.24% | 5,007,695,744 |
| 2024-11-18 | 2024-11-14 | 13.114 | 373,642,813 | -28,649 | 13.25% | 4,899,989,019 |
| 2024-11-15 | 2024-11-13 | 13.250 | 373,671,462 | -140,633 | 13.25% | 4,951,233,563 |
| 2024-11-14 | 2024-11-12 | 13.069 | 373,812,095 | +17,276 | 13.25% | 4,885,246,339 |
| 2024-11-13 | 2024-11-11 | 13.545 | 373,794,819 | +3,931 | 13.25% | 5,063,120,272 |
| 2024-11-12 | 2024-11-08 | 13.863 | 373,790,888 | -220,814 | 13.25% | 5,181,798,916 |
| 2024-11-11 | 2024-11-07 | 13.863 | 374,011,702 | -395,791 | 13.26% | 5,184,860,022 |
| 2024-11-08 | 2024-11-06 | 13.840 | 374,407,493 | +256,039 | 13.27% | 5,181,851,966 |
| 2024-11-07 | 2024-11-05 | 14.339 | 374,151,454 | -254,418 | 13.27% | 5,365,067,012 |
| 2024-11-06 | 2024-11-04 | 14.180 | 374,405,872 | -217,729 | 13.27% | 5,309,251,569 |
| 2024-11-05 | 2024-11-01 | 14.135 | 374,623,601 | -1,155,763 | 13.28% | 5,295,339,583 |
| 2024-11-04 | 2024-10-31 | 13.091 | 375,779,364 | -22,799 | 13.32% | 4,919,481,996 |
| 2024-11-01 | 2024-10-30 | 12.865 | 375,802,163 | +22,478 | 13.32% | 4,834,515,641 |
| 2024-10-31 | 2024-10-29 | 13.250 | 375,779,685 | +136,808 | 13.32% | 4,979,168,007 |
| 2024-10-30 | 2024-10-28 | 13.318 | 375,642,877 | +6,135 | 13.32% | 5,002,923,875 |
| 2024-10-29 | 2024-10-25 | 13.522 | 375,636,742 | -254,787 | 13.32% | 5,079,546,732 |
| 2024-10-28 | 2024-10-24 | 13.545 | 375,891,529 | -44,075 | 13.33% | 5,091,520,598 |
| 2024-10-25 | 2024-10-23 | 13.568 | 375,935,604 | +139,697 | 13.33% | 5,100,647,113 |
| 2024-10-24 | 2024-10-22 | 13.591 | 375,795,907 | +40,108 | 13.32% | 5,107,278,062 |
| 2024-10-23 | 2024-10-21 | 13.228 | 375,755,799 | -9,290 | 13.32% | 4,970,326,081 |
| 2024-10-22 | 2024-10-18 | 13.273 | 375,765,089 | +10,983 | 13.32% | 4,987,500,248 |
| 2024-10-21 | 2024-10-17 | 12.819 | 375,754,106 | +115,519 | 13.32% | 4,816,846,626 |
| 2024-10-18 | 2024-10-16 | 13.091 | 375,638,587 | +113,889 | 13.32% | 4,917,639,026 |
| 2024-10-17 | 2024-10-15 | 13.114 | 375,524,698 | +503,695 | 13.31% | 4,924,668,246 |
| 2024-10-16 | 2024-10-14 | 13.477 | 375,021,003 | -49,981 | 13.30% | 5,054,202,885 |
| 2024-10-15 | 2024-10-10 | 13.432 | 375,070,984 | +176,360 | 13.30% | 5,037,856,699 |
| 2024-10-14 | 2024-10-09 | 12.865 | 374,894,624 | +501,614 | 13.29% | 4,822,840,584 |
| 2024-10-10 | 2024-10-08 | 13.954 | 374,393,010 | +583,770 | 13.27% | 5,224,124,073 |
| 2024-10-09 | 2024-10-07 | 15.129 | 373,809,240 | +1,101,991 | 13.25% | 5,655,198,232 |
| 2024-10-08 | 2024-10-04 | 14.464 | 372,707,249 | +17,903,794 | 13.21% | 5,390,679,360 |
| 2024-10-07 | 2024-10-03 | 15.604 | 354,803,455 | -143,092 | 13.17% | 5,536,197,541 |
| 2024-10-04 | 2024-10-02 | 15.746 | 354,946,547 | -258,268 | 13.17% | 5,589,009,558 |
| 2024-10-03 | 2024-09-30 | 15.485 | 355,204,815 | -1,339 | 13.18% | 5,500,280,124 |
| 2024-10-02 | 2024-09-27 | 15.247 | 355,206,154 | +21,861 | 13.18% | 5,415,940,416 |
| 2024-09-30 | 2024-09-26 | 14.844 | 355,184,293 | -203,792 | 13.18% | 5,272,203,168 |
| 2024-09-27 | 2024-09-25 | 14.250 | 355,388,085 | -77,003 | 13.19% | 5,064,219,042 |
| 2024-09-26 | 2024-09-24 | 14.131 | 355,465,088 | -16,625 | 13.19% | 5,023,105,352 |
| 2024-09-25 | 2024-09-23 | 13.585 | 355,481,713 | -64,421 | 13.19% | 4,829,160,741 |
| 2024-09-24 | 2024-09-20 | 13.347 | 355,546,134 | -92,666 | 13.19% | 4,745,594,703 |
| 2024-09-23 | 2024-09-19 | 12.967 | 355,638,800 | -55,616 | 13.20% | 4,611,690,436 |
| 2024-09-20 | 2024-09-17 | 12.445 | 355,694,416 | -13,517 | 13.20% | 4,426,563,540 |
| 2024-09-19 | 2024-09-16 | 12.445 | 355,707,933 | -5,315 | 13.20% | 4,426,731,757 |
| 2024-09-17 | 2024-09-13 | 12.184 | 355,713,248 | -140,987 | 13.20% | 4,333,868,938 |
| 2024-09-16 | 2024-09-12 | 11.744 | 355,854,235 | -16,059 | 13.21% | 4,179,235,102 |
| 2024-09-13 | 2024-09-11 | 11.400 | 355,870,294 | +35,254 | 13.21% | 4,056,872,350 |
| 2024-09-12 | 2024-09-10 | 11.554 | 355,835,040 | +64,759 | 13.21% | 4,111,401,830 |
| 2024-09-11 | 2024-09-09 | 11.614 | 355,770,281 | +276,929 | 13.20% | 4,131,777,195 |
| 2024-09-10 | 2024-09-05 | 12.017 | 355,493,352 | +97,621 | 13.19% | 4,272,089,756 |
| 2024-09-09 | 2024-09-04 | 12.397 | 355,395,731 | +63,493 | 13.19% | 4,405,965,357 |
| 2024-09-05 | 2024-09-03 | 12.421 | 355,332,238 | +94,603 | 13.19% | 4,413,617,251 |
| 2024-09-04 | 2024-09-02 | 12.754 | 355,237,635 | +20,977 | 13.18% | 4,530,557,264 |
| 2024-09-03 | 2024-08-30 | 12.706 | 355,216,658 | -9,911 | 13.18% | 4,513,417,145 |
| 2024-09-02 | 2024-08-29 | 12.611 | 355,226,569 | +106,902 | 13.18% | 4,479,796,958 |
| 2024-08-30 | 2024-08-28 | 12.801 | 355,119,667 | -8,880 | 13.18% | 4,545,920,728 |
| 2024-08-29 | 2024-08-27 | 12.944 | 355,128,547 | -80,043 | 13.18% | 4,596,639,609 |
| 2024-08-28 | 2024-08-26 | 12.777 | 355,208,590 | -80,464 | 13.18% | 4,538,622,938 |
| 2024-08-27 | 2024-08-23 | 12.445 | 355,289,054 | +196,608 | 13.19% | 4,421,518,871 |
| 2024-08-26 | 2024-08-22 | 12.991 | 355,092,446 | -254,318 | 13.18% | 4,613,039,020 |
| 2024-08-23 | 2024-08-21 | 12.635 | 355,346,764 | +168,380 | 13.19% | 4,489,752,133 |
| 2024-08-22 | 2024-08-20 | 12.659 | 355,178,384 | +77,809 | 13.18% | 4,496,060,062 |
| 2024-08-21 | 2024-08-19 | 12.849 | 355,100,575 | +71,580 | 13.18% | 4,562,543,404 |
| 2024-08-20 | 2024-08-16 | 13.086 | 355,028,995 | -76,674 | 13.18% | 4,645,942,069 |
| 2024-08-19 | 2024-08-15 | 12.730 | 355,105,669 | -49,685 | 13.18% | 4,520,440,565 |
| 2024-08-16 | 2024-08-14 | 12.540 | 355,155,354 | +13,440 | 13.18% | 4,453,594,346 |
| 2024-08-15 | 2024-08-13 | 12.825 | 355,141,914 | -92,803 | 13.18% | 4,554,640,033 |
| 2024-08-14 | 2024-08-12 | 12.587 | 355,234,717 | +333 | 13.18% | 4,471,462,991 |
| 2024-08-13 | 2024-08-09 | 12.350 | 355,234,384 | +77,474 | 13.18% | 4,387,091,652 |
| 2024-08-12 | 2024-08-08 | 12.326 | 355,156,910 | +101,475 | 13.18% | 4,377,699,985 |
| 2024-08-09 | 2024-08-07 | 12.825 | 355,055,435 | -7,633 | 13.18% | 4,553,530,953 |
| 2024-08-08 | 2024-08-06 | 12.564 | 355,063,068 | -488 | 13.18% | 4,460,869,739 |
| 2024-08-07 | 2024-08-05 | 12.706 | 355,063,556 | +65,718 | 13.18% | 4,511,471,816 |
| 2024-08-06 | 2024-08-02 | 13.229 | 354,997,838 | +14,265 | 13.17% | 4,696,120,927 |
| 2024-08-05 | 2024-08-01 | 13.514 | 354,983,573 | -18,526 | 13.17% | 4,797,101,317 |
| 2024-08-02 | 2024-07-31 | 13.229 | 355,002,099 | -114,991 | 13.17% | 4,696,177,294 |
| 2024-08-01 | 2024-07-30 | 12.777 | 355,117,090 | +62,257 | 13.18% | 4,537,453,811 |
| 2024-07-31 | 2024-07-29 | 13.062 | 355,054,833 | -42,947 | 13.18% | 4,637,847,737 |
| 2024-07-30 | 2024-07-26 | 12.754 | 355,097,780 | -49,264 | 13.18% | 4,528,773,610 |
| 2024-07-29 | 2024-07-25 | 12.777 | 355,147,044 | +8,842 | 13.18% | 4,537,836,544 |
| 2024-07-26 | 2024-07-24 | 12.849 | 355,138,202 | -54,737 | 13.18% | 4,563,026,858 |
| 2024-07-25 | 2024-07-23 | 12.825 | 355,192,939 | -127,168 | 13.18% | 4,555,294,421 |
| 2024-07-24 | 2024-07-22 | 12.825 | 355,320,107 | -21,533 | 13.19% | 4,556,925,331 |
| 2024-07-23 | 2024-07-19 | 12.611 | 355,341,640 | +311,582 | 13.19% | 4,481,248,130 |
| 2024-07-22 | 2024-07-18 | 12.967 | 355,030,058 | +253,856 | 13.18% | 4,603,796,669 |
| 2024-07-19 | 2024-07-17 | 13.110 | 354,776,202 | +361,402 | 13.17% | 4,651,059,830 |
| 2024-07-18 | 2024-07-16 | 13.347 | 354,414,800 | -63,360 | 13.15% | 4,730,494,405 |
| 2024-07-17 | 2024-07-15 | 13.537 | 354,478,160 | -389,094 | 13.16% | 4,798,690,129 |
| 2024-07-16 | 2024-07-12 | 13.656 | 354,867,254 | -235,413 | 13.17% | 4,846,097,403 |
| 2024-07-15 | 2024-07-11 | 14.155 | 355,102,667 | +273,839 | 13.18% | 5,026,417,539 |
| 2024-07-12 | 2024-07-10 | 14.606 | 354,828,828 | +39,072 | 13.17% | 5,182,655,969 |
| 2024-07-11 | 2024-07-09 | 14.867 | 354,789,756 | +3,368 | 13.17% | 5,274,772,985 |
| 2024-07-10 | 2024-07-08 | 14.701 | 354,786,388 | +123,284 | 13.17% | 5,215,740,387 |
| 2024-07-09 | 2024-07-05 | 15.984 | 354,663,104 | +120,515 | 13.16% | 5,668,777,917 |
| 2024-07-08 | 2024-07-04 | 16.482 | 354,542,589 | +38,737 | 13.16% | 5,843,677,639 |
| 2024-07-05 | 2024-07-03 | 16.506 | 354,503,852 | +152,470 | 13.16% | 5,851,458,529 |
| 2024-07-04 | 2024-07-02 | 16.957 | 354,351,382 | -141,939 | 13.15% | 6,008,840,981 |
| 2024-07-03 | 2024-06-28 | 16.221 | 354,493,321 | -57,685 | 13.16% | 5,750,255,328 |
| 2024-07-02 | 2024-06-27 | 15.865 | 354,551,006 | +37,474 | 13.16% | 5,624,883,769 |
| 2024-06-28 | 2024-06-26 | 16.459 | 354,513,532 | -122,949 | 13.16% | 5,834,779,118 |
| 2024-06-27 | 2024-06-25 | 16.601 | 354,636,481 | -46,737 | 13.16% | 5,887,337,769 |
| 2024-06-26 | 2024-06-24 | 16.649 | 354,683,218 | -160,002 | 13.16% | 5,904,960,902 |
| 2024-06-25 | 2024-06-21 | 16.744 | 354,843,220 | +92,411 | 13.17% | 5,941,334,401 |
| 2024-06-24 | 2024-06-20 | 17.337 | 354,750,809 | -187,371 | 13.17% | 6,150,417,862 |
| 2024-06-21 | 2024-06-19 | 16.649 | 354,938,180 | +13,600 | 13.17% | 5,909,205,649 |
| 2024-06-20 | 2024-06-18 | 16.530 | 354,924,580 | -193,939 | 13.17% | 5,866,832,444 |
| 2024-06-19 | 2024-06-17 | 15.675 | 355,118,519 | +26,581 | 13.18% | 5,566,415,550 |
| 2024-06-18 | 2024-06-14 | 16.055 | 355,091,938 | -189,897 | 13.18% | 5,700,932,205 |
| 2024-06-17 | 2024-06-13 | 15.604 | 355,281,835 | +6,636 | 13.19% | 5,543,661,973 |
| 2024-06-14 | 2024-06-12 | 15.627 | 355,275,199 | -113,371 | 13.18% | 5,551,996,112 |
| 2024-06-13 | 2024-06-11 | 15.556 | 355,388,570 | -215,782 | 13.19% | 5,528,446,666 |
| 2024-06-12 | 2024-06-07 | 17.860 | 355,604,352 | -321,888 | 13.20% | 6,351,017,015 |
| 2024-06-11 | 2024-06-06 | 17.337 | 355,926,240 | -197,878 | 13.21% | 6,170,796,651 |
| 2024-06-07 | 2024-06-05 | 16.625 | 356,124,118 | -5,474 | 13.22% | 5,920,491,950 |
| 2024-06-06 | 2024-06-04 | 16.720 | 356,129,592 | -500,764 | 13.22% | 5,954,414,857 |
| 2024-06-05 | 2024-06-03 | 16.482 | 356,630,356 | -58,855 | 13.24% | 5,878,088,843 |
| 2024-06-04 | 2024-05-31 | 15.509 | 356,689,211 | -313,435 | 13.24% | 5,531,736,985 |
| 2024-06-03 | 2024-05-30 | 15.886 | 357,002,646 | +180,212 | 13.25% | 5,671,219,278 |
| 2024-05-31 | 2024-05-29 | 16.564 | 356,822,434 | +6,853,459 | 13.24% | 5,910,298,539 |
| 2024-05-30 | 2024-05-28 | 16.467 | 349,968,975 | -393,229 | 13.24% | 5,762,880,626 |
| 2024-05-29 | 2024-05-27 | 15.958 | 350,362,204 | -189,091 | 13.26% | 5,591,184,578 |
| 2024-05-28 | 2024-05-24 | 15.208 | 350,551,295 | -178,825 | 13.26% | 5,331,045,446 |
| 2024-05-27 | 2024-05-23 | 15.111 | 350,730,120 | +24,777 | 13.27% | 5,299,791,921 |
| 2024-05-24 | 2024-05-22 | 15.111 | 350,705,343 | -88,957 | 13.27% | 5,299,417,522 |
| 2024-05-23 | 2024-05-21 | 15.232 | 350,794,300 | +16,203 | 13.27% | 5,343,235,781 |
| 2024-05-22 | 2024-05-20 | 15.498 | 350,778,097 | +80,113 | 13.27% | 5,436,427,579 |
| 2024-05-21 | 2024-05-17 | 15.353 | 350,697,984 | -46,127 | 13.27% | 5,384,231,103 |
| 2024-05-20 | 2024-05-16 | 15.183 | 350,744,111 | +82,041 | 13.27% | 5,325,484,121 |
| 2024-05-17 | 2024-05-14 | 15.208 | 350,662,070 | -123,284 | 13.27% | 5,332,730,069 |
| 2024-05-16 | 2024-05-13 | 14.965 | 350,785,354 | +19,960 | 13.27% | 5,249,658,985 |
| 2024-05-14 | 2024-05-10 | 14.166 | 350,765,394 | -112,591 | 13.27% | 4,969,054,629 |
| 2024-05-13 | 2024-05-09 | 13.827 | 350,877,985 | -210,610 | 13.28% | 4,851,693,911 |
| 2024-05-10 | 2024-05-08 | 12.931 | 351,088,595 | -152,297 | 13.29% | 4,540,034,406 |
| 2024-05-09 | 2024-05-07 | 12.834 | 351,240,892 | -63,181 | 13.29% | 4,507,981,305 |
| 2024-05-08 | 2024-05-06 | 12.616 | 351,304,073 | -128,222 | 13.29% | 4,432,227,802 |
| 2024-05-07 | 2024-05-03 | 12.665 | 351,432,295 | -96,919 | 13.30% | 4,450,866,035 |
| 2024-05-06 | 2024-05-02 | 12.374 | 351,529,214 | -148,374 | 13.30% | 4,349,942,222 |
| 2024-05-03 | 2024-04-30 | 12.302 | 351,677,588 | -1,180,215 | 13.31% | 4,326,229,652 |
| 2024-05-02 | 2024-04-29 | 11.539 | 352,857,803 | -150,634 | 13.35% | 4,071,587,721 |
| 2024-04-30 | 2024-04-26 | 11.503 | 353,008,437 | -80,112 | 13.36% | 4,060,503,229 |
| 2024-04-29 | 2024-04-25 | 11.394 | 353,088,549 | -294,992 | 13.36% | 4,022,948,067 |
| 2024-04-26 | 2024-04-24 | 11.200 | 353,383,541 | -61,530 | 13.37% | 3,957,848,996 |
| 2024-04-25 | 2024-04-23 | 11.067 | 353,445,071 | -162,702 | 13.37% | 3,911,463,617 |
| 2024-04-24 | 2024-04-22 | 11.030 | 353,607,773 | -279,063 | 13.38% | 3,900,419,776 |
| 2024-04-23 | 2024-04-19 | 10.776 | 353,886,836 | -275,174 | 13.39% | 3,813,516,099 |
| 2024-04-22 | 2024-04-18 | 10.461 | 354,162,010 | -39,231 | 13.40% | 3,704,988,684 |
| 2024-04-19 | 2024-04-17 | 10.461 | 354,201,241 | +22,713 | 13.40% | 3,705,399,091 |
| 2024-04-18 | 2024-04-16 | 10.340 | 354,178,528 | +16,518 | 13.40% | 3,662,277,670 |
| 2024-04-17 | 2024-04-15 | 10.522 | 354,162,010 | +80,938 | 13.40% | 3,726,429,591 |
| 2024-04-16 | 2024-04-12 | 10.534 | 354,081,072 | -56,574 | 13.40% | 3,729,865,177 |
| 2024-04-15 | 2024-04-11 | 10.607 | 354,137,646 | -81,371 | 13.40% | 3,756,188,441 |
| 2024-04-12 | 2024-04-10 | 10.534 | 354,219,017 | -172,397 | 13.40% | 3,731,318,280 |
| 2024-04-11 | 2024-04-09 | 10.461 | 354,391,414 | -47,869 | 13.41% | 3,707,388,544 |
| 2024-04-10 | 2024-04-08 | 10.437 | 354,439,283 | -150,810 | 13.41% | 3,699,306,238 |
| 2024-04-09 | 2024-04-05 | 10.292 | 354,590,093 | -224,806 | 13.42% | 3,649,359,877 |
| 2024-04-08 | 2024-04-03 | 10.352 | 354,814,899 | -305,584 | 13.43% | 3,673,153,961 |
| 2024-04-05 | 2024-04-02 | 10.219 | 355,120,483 | -694,584 | 13.44% | 3,629,019,810 |
| 2024-04-03 | 2024-03-28 | 9.965 | 355,815,067 | -392,484 | 13.46% | 3,545,645,723 |
| 2024-04-02 | 2024-03-27 | 9.807 | 356,207,551 | -12,452 | 13.48% | 3,493,488,436 |
| 2024-03-28 | 2024-03-26 | 9.650 | 356,220,003 | +71,736 | 13.48% | 3,437,540,266 |
| 2024-03-27 | 2024-03-25 | 9.698 | 356,148,267 | -38,818 | 13.48% | 3,454,096,933 |
| 2024-03-26 | 2024-03-22 | 9.711 | 356,187,085 | +218,039 | 13.48% | 3,458,786,110 |
| 2024-03-25 | 2024-03-21 | 10.062 | 355,969,046 | -76,809 | 13.47% | 3,581,660,588 |
| 2024-03-22 | 2024-03-20 | 10.013 | 356,045,855 | +9,085 | 13.47% | 3,565,189,455 |
| 2024-03-21 | 2024-03-19 | 9.929 | 356,036,770 | +794,105 | 13.47% | 3,534,922,319 |
| 2024-03-20 | 2024-03-18 | 10.316 | 355,242,665 | -103,651 | 13.44% | 3,664,678,530 |
| 2024-03-19 | 2024-03-15 | 10.328 | 355,346,316 | +63,760 | 13.45% | 3,670,050,313 |
| 2024-03-18 | 2024-03-14 | 10.449 | 355,282,556 | -343,245 | 13.44% | 3,712,409,283 |
| 2024-03-15 | 2024-03-13 | 10.219 | 355,625,801 | +147,506 | 13.46% | 3,634,183,717 |
| 2024-03-14 | 2024-03-12 | 10.401 | 355,478,295 | +126,642 | 13.45% | 3,697,238,118 |
| 2024-03-13 | 2024-03-11 | 10.498 | 355,351,653 | +22,874 | 13.45% | 3,730,341,631 |
| 2024-03-12 | 2024-03-08 | 10.510 | 355,328,779 | -111,083 | 13.45% | 3,734,403,818 |
| 2024-03-11 | 2024-03-07 | 10.231 | 355,439,862 | +44,185 | 13.45% | 3,636,587,237 |
| 2024-03-08 | 2024-03-06 | 10.231 | 355,395,677 | +42,069 | 13.45% | 3,636,135,170 |
| 2024-03-07 | 2024-03-05 | 10.268 | 355,353,608 | +16,105 | 13.45% | 3,648,612,580 |
| 2024-03-06 | 2024-03-04 | 10.316 | 355,337,503 | +61,447 | 13.45% | 3,665,656,878 |
| 2024-03-05 | 2024-03-01 | 10.231 | 355,276,056 | +38,404 | 13.44% | 3,634,911,300 |
| 2024-03-04 | 2024-02-29 | 10.219 | 355,237,652 | +72,267 | 13.44% | 3,630,217,175 |
| 2024-03-01 | 2024-02-28 | 10.219 | 355,165,385 | -1,308,230 | 13.44% | 3,629,478,669 |
| 2024-02-29 | 2024-02-27 | 10.352 | 356,473,615 | -45,012 | 13.49% | 3,690,325,504 |
| 2024-02-28 | 2024-02-26 | 10.485 | 356,518,627 | +143,377 | 13.03% | 3,738,275,349 |
| 2024-02-27 | 2024-02-23 | 10.643 | 356,375,250 | -316,321 | 13.02% | 3,792,866,700 |
| 2024-02-26 | 2024-02-22 | 10.655 | 356,691,571 | -20,317 | 13.03% | 3,800,552,082 |
| 2024-02-23 | 2024-02-21 | 10.328 | 356,711,888 | -115,908 | 13.04% | 3,684,154,070 |
| 2024-02-22 | 2024-02-20 | 10.171 | 356,827,796 | -4,542 | 13.04% | 3,629,185,217 |
| 2024-02-21 | 2024-02-19 | 10.146 | 356,832,338 | -110,258 | 13.04% | 3,620,590,385 |
| 2024-02-20 | 2024-02-16 | 10.086 | 356,942,596 | -34,688 | 13.04% | 3,600,099,872 |
| 2024-02-19 | 2024-02-15 | 9.747 | 356,977,284 | -33,331 | 13.05% | 3,479,426,213 |
| 2024-02-16 | 2024-02-14 | 9.614 | 357,010,615 | -18,294 | 13.05% | 3,432,201,693 |
| 2024-02-15 | 2024-02-09 | 9.335 | 357,028,909 | +306,810 | 13.05% | 3,332,951,013 |
| 2024-02-14 | 2024-02-07 | 10.038 | 356,722,099 | +7,003 | 13.04% | 3,580,599,239 |
| 2024-02-08 | 2024-02-06 | 10.074 | 356,715,096 | +305,171 | 13.04% | 3,593,486,228 |
| 2024-02-07 | 2024-02-05 | 9.868 | 356,409,925 | +182,938 | 13.02% | 3,517,050,205 |
| 2024-02-06 | 2024-02-02 | 9.868 | 356,226,987 | +31,441 | 13.02% | 3,515,244,974 |
| 2024-02-05 | 2024-02-01 | 10.062 | 356,195,546 | -64,448 | 13.02% | 3,583,939,568 |
| 2024-02-02 | 2024-01-31 | 9.941 | 356,259,994 | +426,145 | 13.02% | 3,541,452,189 |
| 2024-02-01 | 2024-01-30 | 10.025 | 355,833,849 | -85,067 | 13.00% | 3,567,375,002 |
| 2024-01-31 | 2024-01-29 | 10.219 | 355,918,916 | -75,571 | 13.01% | 3,637,179,095 |
| 2024-01-30 | 2024-01-26 | 10.171 | 355,994,487 | -12,801 | 13.01% | 3,620,709,889 |
| 2024-01-29 | 2024-01-25 | 10.146 | 356,007,288 | -147,040 | 13.01% | 3,612,219,036 |
| 2024-01-26 | 2024-01-24 | 9.953 | 356,154,328 | -69,812 | 13.02% | 3,544,714,105 |
| 2024-01-25 | 2024-01-23 | 9.602 | 356,224,140 | -30,996 | 13.02% | 3,420,327,590 |
| 2024-01-24 | 2024-01-22 | 9.468 | 356,255,136 | -413 | 13.02% | 3,373,176,428 |
| 2024-01-23 | 2024-01-19 | 9.505 | 356,255,549 | -837,901 | 13.02% | 3,386,120,928 |
| 2024-01-22 | 2024-01-18 | 9.541 | 357,093,450 | +13,197 | 13.05% | 3,407,055,995 |
| 2024-01-19 | 2024-01-17 | 9.432 | 357,080,253 | +10,579 | 13.05% | 3,368,018,444 |
| 2024-01-18 | 2024-01-16 | 9.723 | 357,069,674 | +59,464 | 13.05% | 3,471,679,955 |
| 2024-01-17 | 2024-01-15 | 9.832 | 357,010,210 | -107,352 | 13.05% | 3,510,005,810 |
| 2024-01-16 | 2024-01-12 | 9.529 | 357,117,562 | -315,102 | 13.05% | 3,402,962,083 |
| 2024-01-15 | 2024-01-11 | 9.238 | 357,432,664 | -50,521 | 13.06% | 3,302,097,904 |
| 2024-01-12 | 2024-01-10 | 9.202 | 357,483,185 | +250,634 | 13.06% | 3,289,579,454 |
| 2024-01-11 | 2024-01-09 | 9.711 | 357,232,551 | +9,043 | 13.05% | 3,468,938,200 |
| 2024-01-10 | 2024-01-08 | 9.977 | 357,223,508 | +294,822 | 13.05% | 3,564,005,884 |
| 2024-01-09 | 2024-01-05 | 10.013 | 356,928,686 | -51,927 | 13.04% | 3,574,029,496 |
| 2024-01-08 | 2024-01-04 | 10.025 | 356,980,613 | +775,029 | 13.05% | 3,578,871,765 |
| 2024-01-05 | 2024-01-03 | 9.626 | 356,205,584 | +198,125 | 13.02% | 3,428,775,272 |
| 2024-01-04 | 2024-01-02 | 9.602 | 356,007,459 | +352,660 | 13.01% | 3,418,247,102 |
| 2024-01-03 | 2023-12-29 | 9.505 | 355,654,799 | +48,646 | 13.00% | 3,380,410,948 |
| 2024-01-02 | 2023-12-28 | 9.468 | 355,606,153 | -64,007 | 13.00% | 3,367,031,579 |
| 2023-12-29 | 2023-12-27 | 9.468 | 355,670,160 | +56,574 | 13.00% | 3,367,637,625 |
| 2023-12-28 | 2023-12-22 | 9.759 | 355,613,586 | -179,221 | 13.00% | 3,470,440,125 |
| 2023-12-27 | 2023-12-21 | 9.614 | 355,792,807 | -732,713 | 13.00% | 3,420,494,023 |
| 2023-12-22 | 2023-12-20 | 9.214 | 356,525,520 | +49,897 | 13.03% | 3,285,083,768 |
| 2023-12-21 | 2023-12-19 | 9.238 | 356,475,623 | -53,683 | 13.03% | 3,293,256,398 |
| 2023-12-20 | 2023-12-18 | 9.347 | 356,529,306 | -969,362 | 13.03% | 3,332,603,943 |
| 2023-12-19 | 2023-12-15 | 8.694 | 357,498,668 | -62,356 | 13.06% | 3,107,921,507 |
| 2023-12-15 | 2023-12-13 | 8.427 | 357,561,024 | +39,643 | 13.07% | 3,013,218,198 |
| 2023-12-14 | 2023-12-12 | 8.621 | 357,521,381 | +55,597 | 13.07% | 3,082,145,824 |
| 2023-12-13 | 2023-12-11 | 8.463 | 357,465,784 | +22,299 | 13.06% | 3,025,400,146 |
| 2023-12-12 | 2023-12-08 | 8.451 | 357,443,485 | +28,494 | 13.06% | 3,020,883,506 |
| 2023-12-11 | 2023-12-07 | 8.379 | 357,414,991 | +171,788 | 13.06% | 2,994,677,283 |
| 2023-12-08 | 2023-12-06 | 8.560 | 357,243,203 | +378,332 | 13.05% | 3,058,120,246 |
| 2023-12-07 | 2023-12-05 | 8.621 | 356,864,871 | -200,694 | 13.04% | 3,076,486,136 |
| 2023-12-06 | 2023-12-04 | 8.802 | 357,065,565 | -124,298 | 13.05% | 3,143,066,356 |
| 2023-12-05 | 2023-12-01 | 8.754 | 357,189,863 | -123,886 | 13.05% | 3,126,861,118 |
| 2023-12-04 | 2023-11-30 | 8.718 | 357,313,749 | -147,841 | 13.06% | 3,114,966,596 |
| 2023-12-01 | 2023-11-29 | 8.524 | 357,461,590 | +97,456 | 13.06% | 3,047,005,313 |
| 2023-11-30 | 2023-11-28 | 8.669 | 357,364,134 | +57,401 | 13.06% | 3,098,098,028 |
| 2023-11-29 | 2023-11-27 | 8.694 | 357,306,733 | +368,353 | 13.06% | 3,106,252,917 |
| 2023-11-28 | 2023-11-24 | 8.778 | 356,938,380 | +39,230 | 13.04% | 3,133,303,216 |
| 2023-11-27 | 2023-11-23 | 8.851 | 356,899,150 | +127,189 | 13.04% | 3,158,886,779 |
| 2023-11-24 | 2023-11-22 | 8.718 | 356,771,961 | +524,118 | 13.04% | 3,110,243,431 |
| 2023-11-23 | 2023-11-21 | 8.899 | 356,247,843 | -13,627 | 13.02% | 3,170,375,858 |
| 2023-11-22 | 2023-11-20 | 8.839 | 356,261,470 | +84,151 | 13.02% | 3,148,929,121 |
| 2023-11-21 | 2023-11-17 | 10.144 | 356,177,319 | +333,871 | 13.02% | 3,612,913,556 |
| 2023-11-20 | 2023-11-16 | 10.378 | 355,843,448 | +25,298,285 | 13.00% | 3,693,037,814 |
| 2023-11-17 | 2023-11-15 | 10.404 | 330,545,163 | -20,808 | 13.01% | 3,439,104,803 |
| 2023-11-16 | 2023-11-14 | 10.274 | 330,565,971 | -9,228 | 12.85% | 3,396,222,032 |
| 2023-11-15 | 2023-11-13 | 10.131 | 330,575,199 | +115,979 | 12.85% | 3,348,906,326 |
| 2023-11-14 | 2023-11-10 | 10.144 | 330,459,220 | +99,324 | 12.84% | 3,352,039,930 |
| 2023-11-13 | 2023-11-09 | 10.091 | 330,359,896 | +18,025 | 12.84% | 3,333,803,471 |
| 2023-11-10 | 2023-11-08 | 10.000 | 330,341,871 | +135,206 | 12.84% | 3,303,472,540 |
| 2023-11-09 | 2023-11-07 | 9.974 | 330,206,665 | +50,974 | 12.83% | 3,293,509,975 |
| 2023-11-08 | 2023-11-06 | 10.000 | 330,155,691 | +208,860 | 12.83% | 3,301,610,710 |
| 2023-11-07 | 2023-11-03 | 10.483 | 329,946,831 | -82,835 | 12.82% | 3,458,690,677 |
| 2023-11-06 | 2023-11-02 | 10.365 | 330,029,666 | -44,485 | 12.83% | 3,420,832,594 |
| 2023-11-03 | 2023-11-01 | 10.235 | 330,074,151 | +65,932 | 12.83% | 3,378,258,550 |
| 2023-11-02 | 2023-10-31 | 10.365 | 330,008,219 | +108,498 | 12.83% | 3,420,610,291 |
| 2023-11-01 | 2023-10-30 | 10.378 | 329,899,721 | -109,296 | 12.82% | 3,423,786,924 |
| 2023-10-31 | 2023-10-27 | 10.352 | 330,009,017 | -187,529 | 12.83% | 3,416,315,897 |
| 2023-10-30 | 2023-10-26 | 10.118 | 330,196,546 | -55,990 | 12.83% | 3,340,765,256 |
| 2023-10-27 | 2023-10-25 | 10.183 | 330,252,536 | +283,786 | 12.83% | 3,362,860,934 |
| 2023-10-26 | 2023-10-24 | 9.883 | 329,968,750 | +30,832 | 12.82% | 3,261,022,011 |
| 2023-10-25 | 2023-10-20 | 10.039 | 329,937,918 | -23,777 | 12.82% | 3,312,338,158 |
| 2023-10-24 | 2023-10-19 | 10.013 | 329,961,695 | +3,068 | 12.82% | 3,303,972,766 |
| 2023-10-20 | 2023-10-18 | 10.196 | 329,958,627 | -50,238 | 12.82% | 3,364,170,156 |
| 2023-10-19 | 2023-10-17 | 10.026 | 330,008,865 | +15,340 | 12.83% | 3,308,747,752 |
| 2023-10-18 | 2023-10-16 | 10.052 | 329,993,525 | -449,867 | 12.82% | 3,317,198,875 |
| 2023-10-17 | 2023-10-13 | 9.987 | 330,443,392 | -4,219 | 12.84% | 3,300,179,439 |
| 2023-10-16 | 2023-10-12 | 10.078 | 330,447,611 | -177,941 | 12.84% | 3,330,380,257 |
| 2023-10-13 | 2023-10-11 | 9.844 | 330,625,552 | +52,149 | 12.85% | 3,254,580,958 |
| 2023-10-12 | 2023-10-10 | 9.844 | 330,573,403 | +478,954 | 12.85% | 3,254,067,618 |
| 2023-10-11 | 2023-10-09 | 10.235 | 330,094,449 | +8,514 | 12.83% | 3,378,466,297 |
| 2023-10-10 | 2023-10-06 | 10.235 | 330,085,935 | -16,490 | 12.83% | 3,378,379,158 |
| 2023-10-09 | 2023-10-05 | 9.948 | 330,102,425 | +56,344 | 12.83% | 3,283,862,511 |
| 2023-10-06 | 2023-10-04 | 9.987 | 330,046,081 | +199,003 | 12.83% | 3,296,211,444 |
| 2023-10-05 | 2023-10-03 | 10.091 | 329,847,078 | +221,247 | 12.82% | 3,328,628,404 |
| 2023-10-04 | 2023-09-29 | 10.470 | 329,625,831 | +97,791 | 12.81% | 3,451,028,103 |
| 2023-10-03 | 2023-09-28 | 10.378 | 329,528,040 | -108,558 | 12.81% | 3,419,929,520 |
| 2023-09-29 | 2023-09-27 | 10.248 | 329,636,598 | +186,426 | 12.81% | 3,378,078,071 |
| 2023-09-28 | 2023-09-26 | 10.522 | 329,450,172 | +5,724 | 12.80% | 3,466,370,550 |
| 2023-09-27 | 2023-09-25 | 10.678 | 329,444,448 | -4,986 | 12.80% | 3,517,853,972 |
| 2023-09-26 | 2023-09-22 | 10.678 | 329,449,434 | +108,501 | 12.80% | 3,517,907,213 |
| 2023-09-25 | 2023-09-21 | 10.717 | 329,340,933 | +57,140 | 12.80% | 3,529,630,487 |
| 2023-09-22 | 2023-09-20 | 10.835 | 329,283,793 | -117,541 | 12.80% | 3,567,656,988 |
| 2023-09-21 | 2023-09-19 | 10.756 | 329,401,334 | -121,567 | 12.80% | 3,543,162,046 |
| 2023-09-20 | 2023-09-18 | 10.600 | 329,522,901 | +72,835 | 12.81% | 3,492,913,743 |
| 2023-09-19 | 2023-09-15 | 10.782 | 329,450,066 | -31,293 | 12.80% | 3,552,276,980 |
| 2023-09-18 | 2023-09-14 | 10.704 | 329,481,359 | -137,674 | 12.80% | 3,526,839,683 |
| 2023-09-15 | 2023-09-13 | 10.561 | 329,619,033 | -256,950 | 12.81% | 3,481,039,993 |
| 2023-09-14 | 2023-09-12 | 10.522 | 329,875,983 | -128,296 | 12.82% | 3,470,850,799 |
| 2023-09-13 | 2023-09-11 | 10.496 | 330,004,279 | -75,932 | 12.83% | 3,463,595,483 |
| 2023-09-12 | 2023-09-07 | 10.483 | 330,080,211 | -65,194 | 12.83% | 3,460,088,842 |
| 2023-09-11 | 2023-09-06 | 10.352 | 330,145,405 | +33,747 | 12.83% | 3,417,727,812 |
| 2023-09-07 | 2023-09-05 | 10.522 | 330,111,658 | +177,510 | 12.83% | 3,473,330,497 |
| 2023-09-06 | 2023-09-04 | 10.470 | 329,934,148 | +295,988 | 12.82% | 3,454,256,038 |
| 2023-09-05 | 2023-08-31 | 10.496 | 329,638,160 | -259,241 | 12.81% | 3,459,752,841 |
| 2023-09-04 | 2023-08-30 | 10.483 | 329,897,401 | +15,339 | 12.82% | 3,458,172,523 |
| 2023-08-31 | 2023-08-29 | 10.039 | 329,882,062 | +55,607 | 12.82% | 3,311,777,404 |
| 2023-08-30 | 2023-08-28 | 9.883 | 329,826,455 | -152,630 | 12.82% | 3,259,615,735 |
| 2023-08-29 | 2023-08-25 | 9.752 | 329,979,085 | +142,230 | 12.82% | 3,218,101,404 |
| 2023-08-28 | 2023-08-24 | 9.961 | 329,836,855 | +62,624 | 12.82% | 3,285,521,038 |
| 2023-08-25 | 2023-08-23 | 9.726 | 329,774,231 | -155,361 | 12.82% | 3,207,504,370 |
| 2023-08-24 | 2023-08-22 | 9.687 | 329,929,592 | -24,996 | 12.82% | 3,196,110,580 |
| 2023-08-23 | 2023-08-21 | 9.570 | 329,954,588 | +168,737 | 12.82% | 3,157,635,125 |
| 2023-08-22 | 2023-08-18 | 9.792 | 329,785,851 | -12,271 | 12.82% | 3,229,116,166 |
| 2023-08-21 | 2023-08-17 | 9.818 | 329,798,122 | +93,917 | 12.82% | 3,237,836,149 |
| 2023-08-18 | 2023-08-16 | 9.779 | 329,704,205 | +16,107 | 12.81% | 3,224,018,034 |
| 2023-08-17 | 2023-08-15 | 10.039 | 329,688,098 | +60,975 | 12.81% | 3,309,830,146 |
| 2023-08-16 | 2023-08-14 | 10.118 | 329,627,123 | -118,499 | 12.81% | 3,335,004,115 |
| 2023-08-15 | 2023-08-11 | 10.287 | 329,745,622 | +76,699 | 12.82% | 3,392,093,029 |
| 2023-08-14 | 2023-08-10 | 10.417 | 329,668,923 | +87,053 | 12.81% | 3,434,286,333 |
| 2023-08-11 | 2023-08-09 | 10.365 | 329,581,870 | +40,421,392 | 12.81% | 3,416,191,086 |
| 2023-08-10 | 2023-08-08 | 10.352 | 289,160,478 | +15,378 | 11.24% | 2,993,444,079 |
| 2023-08-09 | 2023-08-07 | 10.404 | 289,145,100 | +13,806 | 11.24% | 3,008,364,404 |
| 2023-08-08 | 2023-08-04 | 10.378 | 289,131,294 | +19,175 | 11.24% | 3,000,681,361 |
| 2023-08-07 | 2023-08-03 | 10.443 | 289,112,119 | +32,597 | 11.24% | 3,019,329,609 |
| 2023-08-04 | 2023-08-02 | 10.535 | 289,079,522 | -6,520 | 11.23% | 3,045,372,360 |
| 2023-08-03 | 2023-08-01 | 10.574 | 289,086,042 | -890 | 11.24% | 3,056,748,377 |
| 2023-08-02 | 2023-07-31 | 10.730 | 289,086,932 | +104,453 | 11.24% | 3,101,987,249 |
| 2023-08-01 | 2023-07-28 | 10.704 | 288,982,479 | -168,124 | 11.23% | 3,093,330,918 |
| 2023-07-31 | 2023-07-27 | 10.365 | 289,150,603 | -460 | 11.24% | 2,997,111,803 |
| 2023-07-28 | 2023-07-26 | 10.391 | 289,151,063 | +65,033 | 11.24% | 3,004,656,487 |
| 2023-07-27 | 2023-07-25 | 10.443 | 289,086,030 | +124,060 | 11.24% | 3,019,057,149 |
| 2023-07-26 | 2023-07-24 | 10.443 | 288,961,970 | -3,635 | 11.23% | 3,017,761,534 |
| 2023-07-25 | 2023-07-21 | 10.574 | 288,965,605 | -39,117 | 11.23% | 3,055,474,896 |
| 2023-07-24 | 2023-07-20 | 10.548 | 289,004,722 | -76,698 | 11.23% | 3,048,352,412 |
| 2023-07-21 | 2023-07-19 | 10.600 | 289,081,420 | -52,156 | 11.23% | 3,064,237,604 |
| 2023-07-20 | 2023-07-18 | 10.391 | 289,133,576 | +672,227 | 11.24% | 3,004,474,774 |
| 2023-07-19 | 2023-07-14 | 10.261 | 288,461,349 | -163,676 | 11.21% | 2,959,879,805 |
| 2023-07-18 | 2023-07-13 | 10.170 | 288,625,025 | +44,486 | 11.22% | 2,935,217,575 |
| 2023-07-14 | 2023-07-12 | 10.091 | 288,580,539 | -3,605 | 11.22% | 2,912,190,051 |
| 2023-07-13 | 2023-07-11 | 10.118 | 288,584,144 | +86,403 | 11.22% | 2,919,751,564 |
| 2023-07-12 | 2023-07-10 | 10.131 | 288,497,741 | -9,587 | 11.21% | 2,922,638,821 |
| 2023-07-11 | 2023-07-07 | 10.183 | 288,507,328 | -195,505 | 11.21% | 2,937,782,202 |
| 2023-07-10 | 2023-07-06 | 10.065 | 288,702,833 | +108,912 | 11.22% | 2,905,895,945 |
| 2023-07-07 | 2023-07-05 | 10.157 | 288,593,921 | -138,901 | 11.22% | 2,931,138,565 |
| 2023-07-06 | 2023-07-04 | 10.039 | 288,732,822 | -164,136 | 11.22% | 2,898,668,785 |
| 2023-07-05 | 2023-07-03 | 9.648 | 288,896,958 | -199,416 | 11.23% | 2,787,317,244 |
| 2023-07-04 | 2023-06-30 | 9.205 | 289,096,374 | +5,652 | 11.24% | 2,661,086,910 |
| 2023-07-03 | 2023-06-29 | 9.088 | 289,090,722 | +371,161 | 11.24% | 2,627,112,343 |
| 2023-06-30 | 2023-06-28 | 9.231 | 288,719,561 | +46,786 | 11.22% | 2,665,147,069 |
| 2023-06-29 | 2023-06-27 | 9.361 | 288,672,775 | -21,481 | 11.22% | 2,702,352,411 |
| 2023-06-28 | 2023-06-26 | 9.101 | 288,694,256 | -10,699 | 11.22% | 2,627,273,460 |
| 2023-06-27 | 2023-06-23 | 8.957 | 288,704,955 | +145,344 | 11.22% | 2,585,965,269 |
| 2023-06-26 | 2023-06-21 | 9.114 | 288,559,611 | +52,615 | 11.21% | 2,629,810,364 |
| 2023-06-23 | 2023-06-20 | 9.270 | 288,506,996 | +33,364 | 11.21% | 2,674,469,580 |
| 2023-06-21 | 2023-06-19 | 9.296 | 288,473,632 | +42,568 | 11.21% | 2,681,682,546 |
| 2023-06-20 | 2023-06-16 | 9.361 | 288,431,064 | +15,407 | 11.21% | 2,700,089,682 |
| 2023-06-19 | 2023-06-15 | 9.270 | 288,415,657 | +42,951 | 11.21% | 2,673,622,865 |
| 2023-06-16 | 2023-06-14 | 9.218 | 288,372,706 | +6,443 | 11.21% | 2,658,185,469 |
| 2023-06-15 | 2023-06-13 | 9.374 | 288,366,263 | +113,495 | 11.21% | 2,703,242,786 |
| 2023-06-14 | 2023-06-12 | 9.335 | 288,252,768 | +57,524 | 11.20% | 2,690,904,108 |
| 2023-06-13 | 2023-06-09 | 9.505 | 288,195,244 | +438,264 | 11.20% | 2,739,214,556 |
| 2023-06-12 | 2023-06-08 | 9.687 | 287,756,980 | -245,834 | 11.18% | 2,787,573,926 |
| 2023-06-09 | 2023-06-07 | 9.348 | 288,002,814 | -82,985 | 11.19% | 2,692,325,718 |
| 2023-06-08 | 2023-06-06 | 9.257 | 288,085,799 | +128,471 | 11.20% | 2,666,809,001 |
| 2023-06-07 | 2023-06-05 | 9.257 | 287,957,328 | +102,124 | 11.19% | 2,665,619,745 |
| 2023-06-06 | 2023-06-02 | 9.244 | 287,855,204 | +329,038 | 11.19% | 2,660,921,321 |
| 2023-06-05 | 2023-06-01 | 9.061 | 287,526,166 | +34,476 | 11.17% | 2,605,396,893 |
| 2023-06-02 | 2023-05-31 | 8.996 | 287,491,690 | -9,353 | 11.17% | 2,586,342,876 |
| 2023-06-01 | 2023-05-30 | 9.453 | 287,501,043 | -43,642 | 11.17% | 2,717,622,591 |
| 2023-05-31 | 2023-05-29 | 13.910 | 287,544,685 | -81,700 | 11.18% | 3,999,820,344 |
| 2023-05-30 | 2023-05-25 | 14.258 | 287,626,385 | +50,462,281 | 11.18% | 4,101,094,525 |
| 2023-05-29 | 2023-05-24 | 14.480 | 237,164,104 | +172,801 | 11.19% | 3,434,126,718 |
| 2023-05-25 | 2023-05-23 | 14.939 | 236,991,303 | +35,387 | 11.18% | 3,540,386,438 |
| 2023-05-24 | 2023-05-22 | 14.986 | 236,955,916 | +66,034 | 11.18% | 3,551,107,344 |
| 2023-05-23 | 2023-05-19 | 14.891 | 236,889,882 | +67,931 | 11.17% | 3,527,624,908 |
| 2023-05-22 | 2023-05-18 | 14.733 | 236,821,951 | +3,792 | 11.17% | 3,489,136,026 |
| 2023-05-19 | 2023-05-17 | 14.702 | 236,818,159 | +80,568 | 11.17% | 3,481,584,819 |
| 2023-05-18 | 2023-05-16 | 15.113 | 236,737,591 | +75,197 | 11.17% | 3,577,806,601 |
| 2023-05-17 | 2023-05-15 | 15.350 | 236,662,394 | -44,644 | 11.16% | 3,632,848,217 |
| 2023-05-16 | 2023-05-12 | 15.335 | 236,707,038 | +2,186,085 | 11.17% | 3,629,787,606 |
| 2023-05-15 | 2023-05-11 | 15.493 | 234,520,953 | +2,377,553 | 11.06% | 3,633,378,212 |
| 2023-05-12 | 2023-05-10 | 15.303 | 232,143,400 | +8,784,467 | 10.95% | 3,552,459,050 |
| 2023-05-11 | 2023-05-09 | 15.176 | 223,358,933 | +164,635 | 10.54% | 3,389,754,133 |
| 2023-05-10 | 2023-05-08 | 14.955 | 223,194,298 | +1,224,637 | 10.53% | 3,337,806,602 |
| 2023-05-09 | 2023-05-05 | 14.274 | 221,969,661 | +6,353,215 | 10.47% | 3,168,446,816 |
| 2023-05-08 | 2023-05-04 | 14.338 | 215,616,446 | +6,496,645 | 10.17% | 3,091,408,142 |
| 2023-05-05 | 2023-05-03 | 14.211 | 209,119,801 | +6,782,248 | 9.86% | 2,971,787,551 |
| 2023-05-04 | 2023-05-02 | 14.353 | 202,337,553 | +6,664,371 | 9.54% | 2,904,223,572 |
| 2023-05-03 | 2023-04-28 | 14.369 | 195,673,182 | +88,783 | 9.23% | 2,811,664,007 |
| 2023-05-02 | 2023-04-27 | 14.448 | 195,584,399 | +17,089 | 9.23% | 2,825,863,974 |
| 2023-04-28 | 2023-04-26 | 14.686 | 195,567,310 | -31,920 | 9.23% | 2,872,040,130 |
| 2023-04-27 | 2023-04-25 | 14.796 | 195,599,230 | +559,542 | 9.23% | 2,894,176,528 |
| 2023-04-26 | 2023-04-24 | 15.097 | 195,039,688 | -129,579 | 9.20% | 2,944,541,189 |
| 2023-04-25 | 2023-04-21 | 15.113 | 195,169,267 | +7,887,379 | 9.21% | 2,949,586,033 |
| 2023-04-24 | 2023-04-20 | 15.493 | 187,281,888 | +7,125,171 | 8.83% | 2,901,514,439 |
| 2023-04-21 | 2023-04-19 | 15.461 | 180,156,717 | +16,025,183 | 8.50% | 2,785,423,839 |
| 2023-04-20 | 2023-04-18 | 15.350 | 164,131,534 | +1,613,450 | 7.74% | 2,519,474,854 |
| 2023-04-19 | 2023-04-17 | 15.145 | 162,518,084 | +82,843 | 7.67% | 2,461,273,619 |
| 2023-04-18 | 2023-04-14 | 14.844 | 162,435,241 | +8,225,860 | 7.66% | 2,411,178,491 |
| 2023-04-17 | 2023-04-13 | 14.527 | 154,209,381 | +4,687,585 | 7.27% | 2,240,266,788 |
| 2023-04-14 | 2023-04-12 | 14.005 | 149,521,796 | +5,374,797 | 7.05% | 2,094,083,723 |
| 2023-04-13 | 2023-04-11 | 13.847 | 144,146,999 | +2,645,672 | 6.80% | 1,995,997,181 |
| 2023-04-12 | 2023-04-06 | 13.625 | 141,501,327 | +192,053 | 6.67% | 1,928,012,874 |
| 2023-04-11 | 2023-04-04 | 13.483 | 141,309,274 | +113,549 | 6.67% | 1,905,269,983 |
| 2023-04-06 | 2023-04-03 | 13.467 | 141,195,725 | +525,811 | 6.66% | 1,901,504,569 |
| 2023-04-04 | 2023-03-31 | 13.974 | 140,669,914 | +851,432 | 6.64% | 1,965,659,053 |
| 2023-04-03 | 2023-03-30 | 14.828 | 139,818,482 | +333,679 | 6.60% | 2,073,244,104 |
| 2023-03-31 | 2023-03-29 | 14.369 | 139,484,803 | +472,351 | 6.58% | 2,004,282,836 |
| 2023-03-30 | 2023-03-28 | 14.464 | 139,012,452 | +574,404 | 6.56% | 2,010,694,847 |
| 2023-03-29 | 2023-03-27 | 14.322 | 138,438,048 | +272,353 | 6.53% | 1,982,669,436 |
| 2023-03-28 | 2023-03-24 | 14.559 | 138,165,695 | +186,097 | 6.52% | 2,011,566,149 |
| 2023-03-27 | 2023-03-23 | 14.638 | 137,979,598 | -844,612 | 6.51% | 2,019,774,447 |
| 2023-03-24 | 2023-03-22 | 13.768 | 138,824,210 | -16,619 | 6.55% | 1,911,308,225 |
| 2023-03-23 | 2023-03-21 | 13.958 | 138,840,829 | +8,531 | 6.55% | 1,937,903,061 |
| 2023-03-22 | 2023-03-20 | 13.879 | 138,832,298 | -29,068 | 6.55% | 1,926,798,817 |
| 2023-03-21 | 2023-03-17 | 14.116 | 138,861,366 | -17,346 | 6.55% | 1,960,164,651 |
| 2023-03-20 | 2023-03-16 | 13.641 | 138,878,712 | -387,359 | 6.55% | 1,894,476,452 |
| 2023-03-17 | 2023-03-15 | 13.989 | 139,266,071 | +251,815 | 6.57% | 1,948,246,272 |
| 2023-03-16 | 2023-03-14 | 13.103 | 139,014,256 | -12,954 | 6.56% | 1,821,528,379 |
| 2023-03-15 | 2023-03-13 | 13.546 | 139,027,210 | -254,927 | 6.56% | 1,883,301,436 |
| 2023-03-14 | 2023-03-10 | 13.515 | 139,282,137 | -63,507 | 6.57% | 1,882,346,443 |
| 2023-03-13 | 2023-03-09 | 13.815 | 139,345,644 | -27,804 | 6.57% | 1,925,102,714 |
| 2023-03-10 | 2023-03-08 | 13.736 | 139,373,448 | -32,543 | 6.57% | 1,914,458,846 |
| 2023-03-09 | 2023-03-07 | 13.879 | 139,405,991 | -31,627 | 6.58% | 1,934,760,877 |
| 2023-03-08 | 2023-03-06 | 14.021 | 139,437,618 | -45,814 | 6.58% | 1,955,059,335 |
| 2023-03-07 | 2023-03-03 | 14.116 | 139,483,432 | -134,441 | 6.58% | 1,968,945,724 |
| 2023-03-06 | 2023-03-02 | 14.005 | 139,617,873 | -175,039 | 6.59% | 1,955,377,230 |
| 2023-03-03 | 2023-03-01 | 13.451 | 139,792,912 | -28,120 | 6.59% | 1,880,400,434 |
| 2023-03-02 | 2023-02-28 | 12.882 | 139,821,032 | -39,793 | 6.60% | 1,801,122,177 |
| 2023-03-01 | 2023-02-27 | 13.072 | 139,860,825 | -25,908 | 6.60% | 1,828,194,502 |
| 2023-02-28 | 2023-02-24 | 13.151 | 139,886,733 | -6,635 | 6.60% | 1,839,601,761 |
| 2023-02-27 | 2023-02-23 | 13.246 | 139,893,368 | -32,227 | 6.60% | 1,852,971,969 |
| 2023-02-24 | 2023-02-22 | 13.246 | 139,925,595 | -632 | 6.60% | 1,853,398,835 |
| 2023-02-23 | 2023-02-21 | 13.198 | 139,926,227 | -122,938 | 6.60% | 1,846,764,170 |
| 2023-02-22 | 2023-02-20 | 13.087 | 140,049,165 | -69,510 | 6.61% | 1,832,872,684 |
| 2023-02-21 | 2023-02-17 | 13.151 | 140,118,675 | -103,759 | 6.61% | 1,842,651,950 |
| 2023-02-20 | 2023-02-16 | 13.293 | 140,222,434 | -15,798 | 6.61% | 1,863,987,746 |
| 2023-02-17 | 2023-02-15 | 13.166 | 140,238,232 | -133,016 | 6.62% | 1,846,443,485 |
| 2023-02-16 | 2023-02-14 | 13.341 | 140,371,248 | +93,522 | 6.62% | 1,872,630,106 |
| 2023-02-15 | 2023-02-13 | 13.436 | 140,277,726 | -164,801 | 6.62% | 1,884,701,919 |
| 2023-02-14 | 2023-02-10 | 13.578 | 140,442,527 | -33,808 | 6.62% | 1,906,918,747 |
| 2023-02-13 | 2023-02-09 | 13.689 | 140,476,335 | -206,791 | 6.63% | 1,922,939,147 |
| 2023-02-10 | 2023-02-08 | 13.625 | 140,683,126 | -62,674 | 6.64% | 1,916,864,554 |
| 2023-02-09 | 2023-02-07 | 13.293 | 140,745,800 | +257,180 | 6.64% | 1,870,944,891 |
| 2023-02-08 | 2023-02-06 | 13.309 | 140,488,620 | +169,351 | 6.63% | 1,869,749,422 |
| 2023-02-07 | 2023-02-03 | 13.420 | 140,319,269 | -149,762 | 6.62% | 1,883,039,505 |
| 2023-02-06 | 2023-02-02 | 13.483 | 140,469,031 | -194,697 | 6.63% | 1,893,941,004 |
| 2023-02-03 | 2023-02-01 | 13.625 | 140,663,728 | -220,827 | 6.64% | 1,916,600,249 |
| 2023-02-02 | 2023-01-31 | 12.818 | 140,884,555 | -602,557 | 6.65% | 1,805,904,037 |
| 2023-02-01 | 2023-01-30 | 12.439 | 141,487,112 | -435,163 | 6.67% | 1,759,890,688 |
| 2023-01-31 | 2023-01-27 | 12.549 | 141,922,275 | +153,237 | 6.69% | 1,781,025,006 |
| 2023-01-30 | 2023-01-26 | 12.597 | 141,769,038 | +418,070 | 6.69% | 1,785,832,513 |
| 2023-01-27 | 2023-01-20 | 12.818 | 141,350,968 | -976,647 | 6.67% | 1,811,882,671 |
| 2023-01-26 | 2023-01-19 | 12.581 | 142,327,615 | -57,503 | 6.71% | 1,790,616,434 |
| 2023-01-20 | 2023-01-18 | 12.312 | 142,385,118 | +130,805 | 6.72% | 1,753,034,495 |
| 2023-01-19 | 2023-01-17 | 12.454 | 142,254,313 | +104,677 | 6.71% | 1,771,684,723 |
| 2023-01-18 | 2023-01-16 | 12.518 | 142,149,636 | +149,257 | 6.71% | 1,779,379,164 |
| 2023-01-17 | 2023-01-13 | 12.581 | 142,000,379 | +138,703 | 6.70% | 1,786,499,494 |
| 2023-01-16 | 2023-01-12 | 12.644 | 141,861,676 | +23,381 | 6.69% | 1,793,734,376 |
| 2023-01-13 | 2023-01-11 | 12.549 | 141,838,295 | -475,267 | 6.69% | 1,779,971,115 |
| 2023-01-12 | 2023-01-10 | 12.628 | 142,313,562 | +115,955 | 6.71% | 1,797,196,010 |
| 2023-01-11 | 2023-01-09 | 12.708 | 142,197,607 | +44,442 | 6.71% | 1,806,983,132 |
| 2023-01-10 | 2023-01-06 | 12.359 | 142,153,165 | -62,559 | 6.71% | 1,756,927,469 |
| 2023-01-09 | 2023-01-05 | 12.375 | 142,215,724 | +153,554 | 6.71% | 1,759,951,237 |
| 2023-01-06 | 2023-01-04 | 12.518 | 142,062,170 | -572,509 | 6.70% | 1,778,284,296 |
| 2023-01-05 | 2023-01-03 | 12.565 | 142,634,679 | -133,290 | 6.73% | 1,792,222,383 |
| 2023-01-04 | 2022-12-30 | 12.597 | 142,767,969 | -22,433 | 6.73% | 1,798,415,821 |
| 2023-01-03 | 2022-12-29 | 12.502 | 142,790,402 | -839,489 | 6.74% | 1,785,140,376 |
| 2022-12-30 | 2022-12-28 | 12.771 | 143,629,891 | -70,584 | 6.78% | 1,834,275,778 |
| 2022-12-29 | 2022-12-23 | 12.897 | 143,700,475 | -34,439 | 6.78% | 1,853,369,782 |
| 2022-12-28 | 2022-12-22 | 12.850 | 143,734,914 | +43,664 | 6.78% | 1,846,990,102 |
| 2022-12-23 | 2022-12-21 | 12.708 | 143,691,250 | -107,108 | 6.78% | 1,825,963,675 |
| 2022-12-22 | 2022-12-20 | 12.692 | 143,798,358 | -55,418 | 6.78% | 1,825,049,132 |
| 2022-12-21 | 2022-12-19 | 12.581 | 143,853,776 | +96,807 | 6.79% | 1,809,816,987 |
| 2022-12-20 | 2022-12-16 | 13.214 | 143,756,969 | -75,015 | 6.78% | 1,899,597,758 |
| 2022-12-19 | 2022-12-15 | 12.581 | 143,831,984 | +57,062 | 6.78% | 1,809,542,823 |
| 2022-12-16 | 2022-12-14 | 12.692 | 143,774,922 | -286,887 | 6.78% | 1,824,751,689 |
| 2022-12-15 | 2022-12-13 | 12.945 | 144,061,809 | +193,499 | 6.80% | 1,864,869,444 |
| 2022-12-14 | 2022-12-12 | 13.072 | 143,868,310 | -172,827 | 6.79% | 1,880,578,449 |
| 2022-12-13 | 2022-12-09 | 13.151 | 144,041,137 | -23,886 | 6.79% | 1,894,234,883 |
| 2022-12-12 | 2022-12-08 | 13.040 | 144,065,023 | -104,581 | 6.80% | 1,878,590,103 |
| 2022-12-09 | 2022-12-07 | 12.834 | 144,169,604 | -40,582 | 6.80% | 1,850,294,361 |
| 2022-12-08 | 2022-12-06 | 13.024 | 144,210,186 | +10,331 | 6.80% | 1,878,200,871 |
| 2022-12-07 | 2022-12-05 | 13.246 | 144,199,855 | -49,921 | 6.80% | 1,910,013,985 |
| 2022-12-06 | 2022-12-02 | 12.834 | 144,249,776 | -52,575 | 6.80% | 1,851,323,300 |
| 2022-12-05 | 2022-12-01 | 12.897 | 144,302,351 | -123,538 | 6.81% | 1,861,132,448 |
| 2022-12-02 | 2022-11-30 | 13.341 | 144,425,889 | -106,407 | 6.81% | 1,926,721,260 |
| 2022-12-01 | 2022-11-29 | 12.597 | 144,532,296 | -31,279 | 6.82% | 1,820,640,649 |
| 2022-11-30 | 2022-11-28 | 12.486 | 144,563,575 | -139,083 | 6.82% | 1,805,020,540 |
| 2022-11-29 | 2022-11-25 | 12.486 | 144,702,658 | -48,991 | 6.83% | 1,806,757,130 |
| 2022-11-28 | 2022-11-24 | 20.062 | 144,751,649 | -10,237 | 6.83% | 2,904,071,604 |
| 2022-11-25 | 2022-11-23 | 20.185 | 144,761,886 | +32,607,899 | 6.83% | 2,922,022,057 |
| 2022-11-24 | 2022-11-22 | 20.144 | 112,153,987 | +118,746 | 6.83% | 2,259,248,199 |
| 2022-11-23 | 2022-11-21 | 19.102 | 112,035,241 | +111,440 | 6.82% | 2,140,122,221 |
| 2022-11-22 | 2022-11-18 | 19.000 | 111,923,801 | +29,858 | 6.82% | 2,126,560,349 |
| 2022-11-21 | 2022-11-17 | 19.552 | 111,893,943 | -185,878 | 6.81% | 2,187,715,423 |
| 2022-11-18 | 2022-11-16 | 19.919 | 112,079,821 | +193,097 | 6.83% | 2,232,566,260 |
| 2022-11-17 | 2022-11-15 | 20.083 | 111,886,724 | +16,348 | 6.81% | 2,247,006,810 |
| 2022-11-16 | 2022-11-14 | 20.042 | 111,870,376 | +91,727 | 6.81% | 2,242,107,430 |
| 2022-11-15 | 2022-11-11 | 19.838 | 111,778,649 | +128,176 | 6.81% | 2,217,432,451 |
| 2022-11-14 | 2022-11-10 | 19.266 | 111,650,473 | +65,590 | 6.80% | 2,151,020,615 |
| 2022-11-11 | 2022-11-09 | 19.307 | 111,584,883 | +49,926 | 6.80% | 2,154,316,380 |
| 2022-11-10 | 2022-11-08 | 19.143 | 111,534,957 | +61,428 | 6.79% | 2,135,123,043 |
| 2022-11-09 | 2022-11-07 | 19.082 | 111,473,529 | +708 | 6.79% | 2,127,114,847 |
| 2022-11-08 | 2022-11-04 | 17.938 | 111,472,821 | -113,704 | 6.79% | 1,999,566,354 |
| 2022-11-07 | 2022-11-03 | 17.182 | 111,586,525 | -101,361 | 6.80% | 1,917,255,806 |
| 2022-11-04 | 2022-11-02 | 17.795 | 111,687,886 | +24,200 | 6.80% | 1,987,451,496 |
| 2022-11-03 | 2022-11-01 | 18.019 | 111,663,686 | -83,337 | 6.80% | 2,012,115,273 |
| 2022-11-02 | 2022-10-31 | 17.304 | 111,747,023 | +118,452 | 6.81% | 1,933,711,523 |
| 2022-11-01 | 2022-10-28 | 17.958 | 111,628,571 | -111,110 | 6.80% | 2,004,640,743 |
| 2022-10-31 | 2022-10-27 | 18.408 | 111,739,681 | -92,782 | 6.80% | 2,056,859,045 |
| 2022-10-28 | 2022-10-26 | 18.448 | 111,832,463 | +76,847 | 6.81% | 2,063,136,455 |
| 2022-10-27 | 2022-10-25 | 18.448 | 111,755,616 | +194,369 | 6.81% | 2,061,718,746 |
| 2022-10-26 | 2022-10-24 | 17.917 | 111,561,247 | -30,200 | 6.79% | 1,998,873,296 |
| 2022-10-25 | 2022-10-21 | 18.714 | 111,591,447 | +15,027 | 6.80% | 2,088,327,923 |
| 2022-10-24 | 2022-10-20 | 18.142 | 111,576,420 | +53,842 | 6.79% | 2,024,219,951 |
| 2022-10-21 | 2022-10-19 | 18.571 | 111,522,578 | +9,544 | 6.79% | 2,071,090,116 |
| 2022-10-20 | 2022-10-18 | 18.571 | 111,513,034 | -55,065 | 6.79% | 2,070,912,874 |
| 2022-10-19 | 2022-10-17 | 18.591 | 111,568,099 | -18,356 | 6.79% | 2,074,214,845 |
| 2022-10-18 | 2022-10-14 | 18.653 | 111,586,455 | +11,014 | 6.80% | 2,081,395,306 |
| 2022-10-17 | 2022-10-13 | 18.244 | 111,575,441 | -76,338 | 6.79% | 2,035,599,725 |
| 2022-10-14 | 2022-10-12 | 18.469 | 111,651,779 | +71,962 | 6.80% | 2,062,084,180 |
| 2022-10-13 | 2022-10-11 | 18.591 | 111,579,817 | +128,824 | 6.80% | 2,074,432,700 |
| 2022-10-12 | 2022-10-10 | 18.285 | 111,450,993 | +118,241 | 6.79% | 2,037,883,206 |
| 2022-10-11 | 2022-10-07 | 18.918 | 111,332,752 | +23,985 | 6.78% | 2,106,232,179 |
| 2022-10-10 | 2022-10-06 | 19.204 | 111,308,767 | -6,755 | 6.78% | 2,137,615,246 |
| 2022-10-07 | 2022-10-05 | 19.490 | 111,315,522 | -88,350 | 6.78% | 2,169,583,726 |
| 2022-10-06 | 2022-10-03 | 18.755 | 111,403,872 | +3,818 | 6.78% | 2,089,369,638 |
| 2022-10-05 | 2022-09-30 | 18.816 | 111,400,054 | -54,576 | 6.78% | 2,096,125,803 |
| 2022-10-03 | 2022-09-29 | 18.122 | 111,454,630 | -93,734 | 6.79% | 2,019,733,398 |
| 2022-09-30 | 2022-09-28 | 18.285 | 111,548,364 | -92,510 | 6.79% | 2,039,663,636 |
| 2022-09-29 | 2022-09-27 | 18.530 | 111,640,874 | +21,781 | 6.80% | 2,068,725,308 |
| 2022-09-28 | 2022-09-26 | 18.203 | 111,619,093 | -375,180 | 6.80% | 2,031,835,322 |
| 2022-09-27 | 2022-09-23 | 18.734 | 111,994,273 | +229,073 | 6.82% | 2,098,154,492 |
| 2022-09-26 | 2022-09-22 | 19.531 | 111,765,200 | -239,359 | 6.81% | 2,182,914,896 |
| 2022-09-23 | 2022-09-21 | 20.042 | 112,004,559 | +31,522 | 6.82% | 2,244,796,727 |
| 2022-09-22 | 2022-09-20 | 19.838 | 111,973,037 | +130,934 | 6.82% | 2,221,288,663 |
| 2022-09-21 | 2022-09-19 | 19.490 | 111,842,103 | +115,862 | 6.81% | 2,179,846,999 |
| 2022-09-20 | 2022-09-16 | 20.226 | 111,726,241 | +229,083 | 6.80% | 2,259,761,965 |
| 2022-09-19 | 2022-09-15 | 20.757 | 111,497,158 | -44,297 | 6.79% | 2,314,354,157 |
| 2022-09-16 | 2022-09-14 | 21.207 | 111,541,455 | -124,937 | 6.79% | 2,365,407,511 |
| 2022-09-15 | 2022-09-13 | 21.043 | 111,666,392 | +170,336 | 6.80% | 2,349,806,071 |
| 2022-09-14 | 2022-09-09 | 20.839 | 111,496,056 | -81,986 | 6.79% | 2,323,442,823 |
| 2022-09-13 | 2022-09-08 | 20.634 | 111,578,042 | -268,760 | 6.79% | 2,302,355,711 |
| 2022-09-09 | 2022-09-07 | 21.043 | 111,846,802 | +641 | 6.81% | 2,353,602,455 |
| 2022-09-08 | 2022-09-06 | 21.288 | 111,846,161 | +16,299 | 6.81% | 2,381,009,420 |
| 2022-09-07 | 2022-09-05 | 21.493 | 111,829,862 | -18,110 | 6.81% | 2,403,509,491 |
| 2022-09-06 | 2022-09-02 | 21.738 | 111,847,972 | -383,257 | 6.81% | 2,431,319,619 |
| 2022-09-05 | 2022-09-01 | 22.678 | 112,231,229 | +840,178 | 6.83% | 2,545,124,374 |
| 2022-09-02 | 2022-08-31 | 24.067 | 111,391,051 | +906,943 | 6.78% | 2,680,821,542 |
| 2022-09-01 | 2022-08-30 | 24.435 | 110,484,108 | -311,549 | 6.73% | 2,699,624,159 |
| 2022-08-31 | 2022-08-29 | 22.964 | 110,795,657 | +206,557 | 6.75% | 2,544,259,243 |
| 2022-08-30 | 2022-08-26 | 23.454 | 110,589,100 | +23,005 | 6.73% | 2,593,740,506 |
| 2022-08-29 | 2022-08-25 | 23.781 | 110,566,095 | +59,716 | 6.73% | 2,629,343,124 |
| 2022-08-26 | 2022-08-24 | 22.964 | 110,506,379 | +93,734 | 6.73% | 2,537,616,400 |
| 2022-08-25 | 2022-08-23 | 23.576 | 110,412,645 | +90,307 | 6.72% | 2,603,136,461 |
| 2022-08-24 | 2022-08-22 | 23.862 | 110,322,338 | -57,268 | 6.72% | 2,632,562,026 |
| 2022-08-23 | 2022-08-19 | 23.699 | 110,379,606 | -76,211 | 6.72% | 2,615,887,975 |
| 2022-08-22 | 2022-08-18 | 22.841 | 110,455,817 | +45,741 | 6.73% | 2,522,915,521 |
| 2022-08-19 | 2022-08-17 | 23.250 | 110,410,076 | -118,624 | 6.72% | 2,566,984,720 |
| 2022-08-18 | 2022-08-16 | 23.004 | 110,528,700 | +27,925 | 6.73% | 2,542,645,212 |
| 2022-08-17 | 2022-08-15 | 23.045 | 110,500,775 | +161,743 | 6.73% | 2,546,517,918 |
| 2022-08-16 | 2022-08-12 | 24.026 | 110,339,032 | -101,810 | 6.72% | 2,650,994,361 |
| 2022-08-15 | 2022-08-11 | 24.108 | 110,440,842 | -41,158 | 6.73% | 2,662,465,746 |
| 2022-08-12 | 2022-08-10 | 23.699 | 110,482,000 | -979 | 6.73% | 2,618,314,612 |
| 2022-08-11 | 2022-08-09 | 23.822 | 110,482,979 | -39,157 | 6.73% | 2,631,880,940 |
| 2022-08-10 | 2022-08-08 | 23.862 | 110,522,136 | -199,460 | 6.73% | 2,637,329,697 |
| 2022-08-09 | 2022-08-05 | 23.127 | 110,721,596 | -139,499 | 6.74% | 2,560,655,044 |
| 2022-08-08 | 2022-08-04 | 22.514 | 110,861,095 | +83,699 | 6.75% | 2,495,933,850 |
| 2022-08-05 | 2022-08-03 | 22.473 | 110,777,396 | +70,313 | 6.75% | 2,489,523,040 |
| 2022-08-04 | 2022-08-02 | 22.228 | 110,707,083 | +127,018 | 6.74% | 2,460,801,687 |
| 2022-08-03 | 2022-08-01 | 23.372 | 110,580,065 | +135,094 | 6.73% | 2,584,491,915 |
| 2022-08-02 | 2022-07-29 | 23.985 | 110,444,971 | -225,157 | 6.73% | 2,649,026,818 |
| 2022-08-01 | 2022-07-28 | 23.699 | 110,670,128 | -181,349 | 6.74% | 2,622,773,060 |
| 2022-07-29 | 2022-07-27 | 23.658 | 110,851,477 | -51,640 | 6.75% | 2,622,541,420 |
| 2022-07-28 | 2022-07-26 | 23.495 | 110,903,117 | -70,728 | 6.75% | 2,605,636,957 |
| 2022-07-27 | 2022-07-25 | 23.290 | 110,973,845 | +141,212 | 6.76% | 2,584,626,529 |
| 2022-07-26 | 2022-07-22 | 24.721 | 110,832,633 | -133,454 | 6.75% | 2,739,840,832 |
| 2022-07-25 | 2022-07-21 | 24.026 | 110,966,087 | -117,180 | 6.76% | 2,666,059,921 |
| 2022-07-22 | 2022-07-20 | 24.557 | 111,083,267 | -29,123 | 6.76% | 2,727,881,022 |
| 2022-07-21 | 2022-07-19 | 24.639 | 111,112,390 | -81,669 | 6.77% | 2,737,676,385 |
| 2022-07-20 | 2022-07-18 | 24.026 | 111,194,059 | -53,058 | 6.77% | 2,671,537,153 |
| 2022-07-19 | 2022-07-15 | 23.045 | 111,247,117 | -6,119 | 6.77% | 2,563,717,555 |
| 2022-07-18 | 2022-07-14 | 23.536 | 111,253,236 | +36,221 | 6.78% | 2,618,408,751 |
| 2022-07-15 | 2022-07-13 | 23.413 | 111,217,015 | -22,760 | 6.77% | 2,603,923,164 |
| 2022-07-14 | 2022-07-12 | 23.004 | 111,239,775 | -23,331 | 6.77% | 2,559,003,058 |
| 2022-07-13 | 2022-07-11 | 23.576 | 111,263,106 | +9,545 | 6.78% | 2,623,187,299 |
| 2022-07-12 | 2022-07-08 | 23.658 | 111,253,561 | -328,590 | 6.78% | 2,632,053,986 |
| 2022-07-11 | 2022-07-07 | 23.331 | 111,582,151 | -42,583 | 6.80% | 2,603,353,514 |
| 2022-07-08 | 2022-07-06 | 22.187 | 111,624,734 | +136,710 | 6.80% | 2,476,638,244 |
| 2022-07-07 | 2022-07-05 | 22.596 | 111,488,024 | +97,698 | 6.79% | 2,519,159,454 |
| 2022-07-06 | 2022-07-04 | 22.351 | 111,390,326 | +351,515 | 6.78% | 2,489,643,191 |
| 2022-07-05 | 2022-06-30 | 22.391 | 111,038,811 | -72,442 | 6.76% | 2,486,323,699 |
| 2022-07-04 | 2022-06-29 | 23.004 | 111,111,253 | +509,687 | 6.77% | 2,556,046,488 |
| 2022-06-30 | 2022-06-28 | 23.781 | 110,601,566 | -118,061 | 6.74% | 2,630,186,650 |
| 2022-06-29 | 2022-06-27 | 23.086 | 110,719,627 | +439,056 | 6.74% | 2,556,085,462 |
| 2022-06-28 | 2022-06-24 | 22.228 | 110,280,571 | +323,786 | 6.72% | 2,451,321,160 |
| 2022-06-27 | 2022-06-23 | 22.065 | 109,956,785 | +853,249 | 6.70% | 2,426,152,531 |
| 2022-06-24 | 2022-06-22 | 22.841 | 109,103,536 | +355,724 | 6.64% | 2,492,028,141 |
| 2022-06-23 | 2022-06-21 | 23.944 | 108,747,812 | +286,047 | 6.62% | 2,603,876,919 |
| 2022-06-22 | 2022-06-20 | 27.892 | 108,461,765 | +137,542 | 6.61% | 3,025,239,866 |
| 2022-06-21 | 2022-06-17 | 27.714 | 108,324,223 | +10,945,153 | 6.60% | 3,002,128,213 |
| 2022-06-20 | 2022-06-16 | 28.070 | 97,379,070 | +2,178,253 | 6.46% | 2,733,446,565 |
| 2022-06-17 | 2022-06-15 | 29.271 | 95,200,817 | +1,835,165 | 6.31% | 2,786,648,398 |
| 2022-06-16 | 2022-06-14 | 27.803 | 93,365,652 | +2,162,922 | 6.19% | 2,595,868,918 |
| 2022-06-15 | 2022-06-13 | 28.337 | 91,202,730 | +1,211,768 | 6.05% | 2,584,418,715 |
| 2022-06-14 | 2022-06-10 | 29.004 | 89,990,962 | +466,897 | 5.97% | 2,610,129,750 |
| 2022-06-13 | 2022-06-09 | 29.405 | 89,524,065 | +1,089,015 | 5.94% | 2,632,430,172 |
| 2022-06-10 | 2022-06-08 | 31.851 | 88,435,050 | +1,412,807 | 5.86% | 2,816,780,818 |
| 2022-06-09 | 2022-06-07 | 32.118 | 87,022,243 | -307,161 | 5.77% | 2,795,008,141 |
| 2022-06-08 | 2022-06-06 | 30.917 | 87,329,404 | +1,471,051 | 5.79% | 2,699,982,240 |
| 2022-06-07 | 2022-06-02 | 31.095 | 85,858,353 | -315,610 | 5.69% | 2,669,779,141 |
| 2022-06-06 | 2022-06-01 | 31.273 | 86,173,963 | +220,455 | 5.71% | 2,694,926,950 |
| 2022-06-02 | 2022-05-31 | 30.917 | 85,953,508 | -132,156 | 5.70% | 2,657,443,363 |
| 2022-06-01 | 2022-05-30 | 30.428 | 86,085,664 | +170,618 | 5.71% | 2,619,404,335 |
| 2022-05-31 | 2022-05-27 | 30.472 | 85,915,046 | -192,873 | 5.70% | 2,618,034,740 |
| 2022-05-30 | 2022-05-26 | 30.116 | 86,107,919 | +281,217 | 5.71% | 2,593,267,808 |
| 2022-05-27 | 2022-05-25 | 29.939 | 85,826,702 | +279,194 | 5.69% | 2,569,526,467 |
| 2022-05-26 | 2022-05-24 | 29.761 | 85,547,508 | -40,552 | 5.67% | 2,545,945,411 |
| 2022-05-25 | 2022-05-23 | 30.250 | 85,588,060 | -326,446 | 5.67% | 2,589,033,690 |
| 2022-05-24 | 2022-05-20 | 29.138 | 85,914,506 | -478,361 | 5.70% | 2,503,360,549 |
| 2022-05-23 | 2022-05-19 | 27.536 | 86,392,867 | +1,548,736 | 5.73% | 2,378,943,580 |
| 2022-05-20 | 2022-05-18 | 28.115 | 84,844,131 | -68,561 | 5.63% | 2,385,363,067 |
| 2022-05-19 | 2022-05-17 | 27.714 | 84,912,692 | +147,690 | 5.63% | 2,353,294,408 |
| 2022-05-18 | 2022-05-16 | 26.869 | 84,765,002 | +99,988 | 5.62% | 2,277,556,303 |
| 2022-05-17 | 2022-05-13 | 27.091 | 84,665,014 | -105,204 | 5.61% | 2,293,701,422 |
| 2022-05-16 | 2022-05-12 | 26.068 | 84,770,218 | +133,753 | 5.62% | 2,209,818,081 |
| 2022-05-13 | 2022-05-11 | 27.269 | 84,636,465 | -532,656 | 5.61% | 2,307,988,269 |
| 2022-05-12 | 2022-05-10 | 27.625 | 85,169,121 | -66,314 | 5.65% | 2,352,823,622 |
| 2022-05-11 | 2022-05-06 | 27.536 | 85,235,435 | +46,307 | 5.65% | 2,347,072,136 |
| 2022-05-10 | 2022-05-05 | 28.648 | 85,189,128 | -116,443 | 5.65% | 2,440,538,408 |
| 2022-05-06 | 2022-05-04 | 28.648 | 85,305,571 | -74,856 | 5.66% | 2,443,874,322 |
| 2022-05-05 | 2022-05-03 | 28.693 | 85,380,427 | -94,414 | 5.66% | 2,449,816,998 |
| 2022-05-04 | 2022-04-29 | 27.714 | 85,474,841 | +162,077 | 5.67% | 2,368,873,965 |
| 2022-05-03 | 2022-04-28 | 27.536 | 85,312,764 | -10,340 | 5.66% | 2,349,201,493 |
| 2022-04-29 | 2022-04-27 | 27.358 | 85,323,104 | -37,541 | 5.66% | 2,334,303,756 |
| 2022-04-28 | 2022-04-26 | 25.979 | 85,360,645 | +70,316 | 5.66% | 2,217,614,955 |
| 2022-04-27 | 2022-04-25 | 25.846 | 85,290,329 | +309,226 | 5.65% | 2,204,405,717 |
| 2022-04-26 | 2022-04-22 | 28.115 | 84,981,103 | +17,534 | 5.63% | 2,389,213,987 |
| 2022-04-25 | 2022-04-21 | 28.070 | 84,963,569 | -235,359 | 5.63% | 2,384,941,403 |
| 2022-04-22 | 2022-04-20 | 28.960 | 85,198,928 | -56,199 | 5.65% | 2,467,349,806 |
| 2022-04-21 | 2022-04-19 | 29.049 | 85,255,127 | -28,343 | 5.65% | 2,476,562,506 |
| 2022-04-20 | 2022-04-14 | 28.826 | 85,283,470 | +127,461 | 5.65% | 2,458,416,573 |
| 2022-04-19 | 2022-04-13 | 28.426 | 85,156,009 | +234,460 | 5.65% | 2,420,648,686 |
| 2022-04-14 | 2022-04-12 | 28.204 | 84,921,549 | +67,948 | 5.63% | 2,395,095,152 |
| 2022-04-13 | 2022-04-11 | 27.848 | 84,853,601 | +149,713 | 5.63% | 2,362,980,933 |
| 2022-04-12 | 2022-04-08 | 28.782 | 84,703,888 | +185,446 | 5.62% | 2,437,941,233 |
| 2022-04-11 | 2022-04-07 | 28.737 | 84,518,442 | +605,549 | 5.60% | 2,428,843,919 |
| 2022-04-08 | 2022-04-06 | 30.205 | 83,912,893 | +1,147,910 | 5.56% | 2,534,627,106 |
| 2022-04-07 | 2022-04-04 | 32.741 | 82,764,983 | +148,814 | 5.49% | 2,709,817,550 |
| 2022-04-06 | 2022-04-01 | 33.364 | 82,616,169 | -446,337 | 5.48% | 2,756,397,976 |
| 2022-04-04 | 2022-03-31 | 30.383 | 83,062,506 | +458,265 | 5.51% | 2,523,720,991 |
| 2022-04-01 | 2022-03-30 | 31.140 | 82,604,241 | +87,895 | 5.48% | 2,572,266,678 |
| 2022-03-31 | 2022-03-29 | 31.451 | 82,516,346 | +152,410 | 5.47% | 2,595,224,955 |
| 2022-03-30 | 2022-03-28 | 30.517 | 82,363,936 | +134,225 | 5.46% | 2,513,487,992 |
| 2022-03-29 | 2022-03-25 | 31.229 | 82,229,711 | +199,279 | 5.45% | 2,567,919,958 |
| 2022-03-28 | 2022-03-24 | 32.964 | 82,030,432 | +101,607 | 5.44% | 2,704,013,237 |
| 2022-03-25 | 2022-03-23 | 33.497 | 81,928,825 | +54,179 | 5.43% | 2,744,399,359 |
| 2022-03-24 | 2022-03-22 | 34.120 | 81,874,646 | -316,802 | 5.43% | 2,793,575,452 |
| 2022-03-23 | 2022-03-21 | 33.097 | 82,191,448 | +733,277 | 5.45% | 2,720,289,804 |
| 2022-03-22 | 2022-03-18 | 33.408 | 81,458,171 | -83,106 | 5.40% | 2,721,386,325 |
| 2022-03-21 | 2022-03-17 | 32.430 | 81,541,277 | +248,802 | 5.41% | 2,644,360,392 |
| 2022-03-18 | 2022-03-16 | 31.229 | 81,292,475 | +43,565 | 5.39% | 2,538,651,376 |
| 2022-03-17 | 2022-03-15 | 27.625 | 81,248,910 | +79,944 | 5.39% | 2,244,526,567 |
| 2022-03-16 | 2022-03-14 | 30.561 | 81,168,966 | +282,543 | 5.38% | 2,480,632,088 |
| 2022-03-15 | 2022-03-11 | 33.586 | 80,886,423 | +76,949 | 5.36% | 2,716,678,142 |
| 2022-03-14 | 2022-03-10 | 32.741 | 80,809,474 | +137,654 | 5.36% | 2,645,792,011 |
| 2022-03-11 | 2022-03-09 | 32.830 | 80,671,820 | +24,476 | 5.35% | 2,648,462,471 |
| 2022-03-10 | 2022-03-08 | 33.364 | 80,647,344 | -134,292 | 5.35% | 2,690,710,287 |
| 2022-03-09 | 2022-03-07 | 36.433 | 80,781,636 | -51,989 | 5.36% | 2,943,148,345 |
| 2022-03-08 | 2022-03-04 | 38.079 | 80,833,625 | -254,551 | 5.36% | 3,078,090,798 |
| 2022-03-07 | 2022-03-03 | 38.035 | 81,088,176 | -655,239 | 5.38% | 3,084,176,707 |
| 2022-03-04 | 2022-03-02 | 35.410 | 81,743,415 | -105,474 | 5.42% | 2,894,552,638 |
| 2022-03-03 | 2022-03-01 | 35.499 | 81,848,889 | -237,449 | 5.43% | 2,905,569,625 |
| 2022-03-02 | 2022-02-28 | 34.921 | 82,086,338 | -273,465 | 5.44% | 2,866,527,714 |
| 2022-03-01 | 2022-02-25 | 32.741 | 82,359,803 | -29,448 | 5.46% | 2,696,551,506 |
| 2022-02-28 | 2022-02-24 | 32.875 | 82,389,251 | -235,494 | 5.46% | 2,708,510,975 |
| 2022-02-25 | 2022-02-23 | 33.141 | 82,624,745 | -15,960 | 5.48% | 2,738,306,211 |
| 2022-02-24 | 2022-02-22 | 32.697 | 82,640,705 | +34,888 | 5.48% | 2,702,072,261 |
| 2022-02-23 | 2022-02-21 | 34.209 | 82,605,817 | +29,898 | 5.48% | 2,825,872,592 |
| 2022-02-22 | 2022-02-18 | 34.565 | 82,575,919 | -30,707 | 5.47% | 2,854,237,062 |
| 2022-02-21 | 2022-02-17 | 34.387 | 82,606,626 | -153,988 | 5.48% | 2,840,599,358 |
| 2022-02-18 | 2022-02-16 | 33.720 | 82,760,614 | +17,249 | 5.49% | 2,790,670,209 |
| 2022-02-17 | 2022-02-15 | 33.186 | 82,743,365 | +13,039 | 5.49% | 2,745,918,309 |
| 2022-02-16 | 2022-02-14 | 33.453 | 82,730,326 | -51,323 | 5.49% | 2,767,567,251 |
| 2022-02-15 | 2022-02-11 | 34.654 | 82,781,649 | -200,430 | 5.49% | 2,868,713,238 |
| 2022-02-14 | 2022-02-10 | 33.631 | 82,982,079 | -13,622 | 5.50% | 2,790,755,012 |
| 2022-02-11 | 2022-02-09 | 33.453 | 82,995,701 | -130,100 | 5.50% | 2,776,444,807 |
| 2022-02-10 | 2022-02-08 | 33.675 | 83,125,801 | -256,489 | 5.51% | 2,799,286,368 |
| 2022-02-09 | 2022-02-07 | 31.584 | 83,382,290 | -39,278 | 5.53% | 2,633,587,630 |
| 2022-02-08 | 2022-02-04 | 31.496 | 83,421,568 | +159,600 | 5.53% | 2,627,406,155 |
| 2022-02-07 | 2022-01-31 | 31.184 | 83,261,968 | +1,377,673 | 5.52% | 2,596,451,988 |
| 2022-02-04 | 2022-01-27 | 31.095 | 81,884,295 | +259,412 | 5.43% | 2,546,205,175 |
| 2022-01-28 | 2022-01-26 | 30.695 | 81,624,883 | +343,710 | 5.41% | 2,505,458,820 |
| 2022-01-27 | 2022-01-25 | 30.294 | 81,281,173 | +357,085 | 5.39% | 2,462,366,426 |
| 2022-01-26 | 2022-01-24 | 31.140 | 80,924,088 | -53,276 | 5.37% | 2,519,947,311 |
| 2022-01-25 | 2022-01-21 | 31.540 | 80,977,364 | +183,018 | 5.37% | 2,554,026,959 |
| 2022-01-24 | 2022-01-20 | 32.964 | 80,794,346 | +76,431 | 5.36% | 2,663,267,469 |
| 2022-01-21 | 2022-01-19 | 33.542 | 80,717,915 | +53,725 | 5.35% | 2,707,427,823 |
| 2022-01-20 | 2022-01-18 | 34.254 | 80,664,190 | -5,305 | 5.35% | 2,763,039,598 |
| 2022-01-19 | 2022-01-17 | 33.942 | 80,669,495 | +142,252 | 5.35% | 2,738,101,119 |
| 2022-01-18 | 2022-01-14 | 35.410 | 80,527,243 | -142,295 | 5.34% | 2,851,487,715 |
| 2022-01-17 | 2022-01-13 | 34.565 | 80,669,538 | -54,231 | 5.35% | 2,788,342,993 |
| 2022-01-14 | 2022-01-12 | 33.720 | 80,723,769 | -49,157 | 5.35% | 2,721,988,231 |
| 2022-01-13 | 2022-01-11 | 32.964 | 80,772,926 | +101,326 | 5.36% | 2,662,561,390 |
| 2022-01-12 | 2022-01-10 | 33.053 | 80,671,600 | +103,136 | 5.35% | 2,666,398,713 |
| 2022-01-11 | 2022-01-07 | 33.186 | 80,568,464 | +14,836 | 5.34% | 2,673,742,123 |
| 2022-01-10 | 2022-01-06 | 33.453 | 80,553,628 | +44,194 | 5.34% | 2,694,750,445 |
| 2022-01-07 | 2022-01-05 | 34.254 | 80,509,434 | +258,412 | 5.34% | 2,757,738,646 |
| 2022-01-06 | 2022-01-04 | 35.588 | 80,251,022 | -41,429 | 5.32% | 2,855,986,600 |
| 2022-01-05 | 2022-01-03 | 35.766 | 80,292,451 | -363,335 | 5.32% | 2,871,748,287 |
| 2022-01-04 | 2021-12-31 | 33.631 | 80,655,786 | +198,854 | 5.35% | 2,712,519,881 |
| 2022-01-03 | 2021-12-29 | 33.497 | 80,456,932 | +74,743 | 5.33% | 2,695,094,829 |
| 2021-12-30 | 2021-12-28 | 34.209 | 80,382,189 | -832 | 5.33% | 2,749,804,227 |
| 2021-12-29 | 2021-12-24 | 32.964 | 80,383,021 | +1,696,699 | 5.33% | 2,649,708,742 |
| 2021-12-28 | 2021-12-22 | 31.807 | 78,686,322 | +2,126,524 | 5.22% | 2,502,769,732 |
| 2021-12-23 | 2021-12-21 | 33.364 | 76,559,798 | -6,968 | 5.08% | 2,554,333,792 |
| 2021-12-22 | 2021-12-20 | 33.008 | 76,566,766 | +1,531,025 | 5.08% | 2,527,317,565 |
| 2021-12-21 | 2021-12-17 | 32.652 | 75,035,741 | +699,109 | 4.97% | 2,450,077,614 |
| 2021-12-20 | 2021-12-16 | 32.919 | 74,336,632 | +605,693 | 4.93% | 2,447,091,490 |
| 2021-12-17 | 2021-12-15 | 32.074 | 73,730,939 | +1,814,626 | 4.89% | 2,364,833,866 |
| 2021-12-16 | 2021-12-14 | 31.407 | 71,916,313 | +1,546,716 | 4.77% | 2,258,643,674 |
| 2021-12-15 | 2021-12-13 | 33.141 | 70,369,597 | +13,755 | 4.67% | 2,332,152,487 |
| 2021-12-14 | 2021-12-10 | 33.809 | 70,355,842 | -53,713 | 4.66% | 2,378,643,538 |
| 2021-12-13 | 2021-12-09 | 33.053 | 70,409,555 | +341,002 | 4.67% | 2,327,212,387 |
| 2021-12-10 | 2021-12-08 | 32.964 | 70,068,553 | +891,532 | 4.65% | 2,309,707,388 |
| 2021-12-09 | 2021-12-07 | 31.896 | 69,177,021 | +1,574,614 | 4.59% | 2,206,462,842 |
| 2021-12-08 | 2021-12-06 | 31.095 | 67,602,407 | -123,152 | 4.48% | 2,102,107,597 |
| 2021-12-07 | 2021-12-03 | 30.205 | 67,725,559 | +1,056,621 | 4.49% | 2,045,681,319 |
| 2021-12-06 | 2021-12-02 | 29.538 | 66,668,938 | +1,022,137 | 4.42% | 1,969,278,879 |
| 2021-12-03 | 2021-12-01 | 29.182 | 65,646,801 | +122,243 | 4.35% | 1,915,724,324 |
| 2021-12-02 | 2021-11-30 | 29.672 | 65,524,558 | -28,234 | 4.34% | 1,944,220,601 |
| 2021-12-01 | 2021-11-29 | 28.648 | 65,552,792 | -1,026,499 | 4.35% | 1,877,987,372 |
| 2021-11-30 | 2021-11-26 | 25.979 | 66,579,291 | +1,709,490 | 4.41% | 1,729,687,392 |
| 2021-11-29 | 2021-11-25 | 26.914 | 64,869,801 | -103,945 | 4.30% | 1,745,876,611 |
| 2021-11-26 | 2021-11-24 | 25.935 | 64,973,746 | +1,196,398 | 4.31% | 1,685,085,989 |
| 2021-11-25 | 2021-11-23 | 26.024 | 63,777,348 | +22,120 | 4.23% | 1,659,731,854 |
| 2021-11-24 | 2021-11-22 | 26.291 | 63,755,228 | -105,264 | 4.23% | 1,676,173,193 |
| 2021-11-23 | 2021-11-19 | 25.490 | 63,860,492 | +45,247 | 4.23% | 1,627,805,414 |
| 2021-11-22 | 2021-11-18 | 25.623 | 63,815,245 | -24,362 | 4.23% | 1,635,168,570 |
| 2021-11-19 | 2021-11-17 | 25.979 | 63,839,607 | -131,055 | 4.23% | 1,658,512,154 |
| 2021-11-18 | 2021-11-16 | 25.935 | 63,970,662 | -192,716 | 4.24% | 1,659,071,131 |
| 2021-11-17 | 2021-11-15 | 24.689 | 64,163,378 | +129,437 | 4.25% | 1,584,148,206 |
| 2021-11-16 | 2021-11-12 | 25.446 | 64,033,941 | +56,424 | 4.25% | 1,629,378,070 |
| 2021-11-15 | 2021-11-11 | 25.757 | 63,977,517 | +517,425 | 4.24% | 1,647,864,703 |
| 2021-11-12 | 2021-11-10 | 25.490 | 63,460,092 | +907,043 | 4.21% | 1,617,599,209 |
| 2021-11-11 | 2021-11-09 | 25.623 | 62,553,049 | +933,435 | 4.15% | 1,602,826,718 |
| 2021-11-10 | 2021-11-08 | 25.623 | 61,619,614 | +831,693 | 4.09% | 1,578,908,866 |
| 2021-11-09 | 2021-11-05 | 25.268 | 60,787,921 | +2,950,757 | 4.03% | 1,535,964,693 |
| 2021-11-08 | 2021-11-04 | 26.869 | 57,837,164 | -182,369 | 3.83% | 1,554,030,488 |
| 2021-11-05 | 2021-11-03 | 26.380 | 58,019,533 | -217,290 | 3.85% | 1,530,539,452 |
| 2021-11-04 | 2021-11-02 | 25.312 | 58,236,823 | +2,702,022 | 3.86% | 1,474,095,254 |
| 2021-11-03 | 2021-11-01 | 25.134 | 55,534,801 | +2,814,891 | 3.68% | 1,395,819,542 |
| 2021-11-02 | 2021-10-29 | 26.869 | 52,719,910 | -76,880 | 3.50% | 1,416,534,660 |
| 2021-11-01 | 2021-10-28 | 25.757 | 52,796,790 | -91,716 | 3.50% | 1,359,883,452 |
| 2021-10-29 | 2021-10-27 | 26.024 | 52,888,506 | +34,394 | 3.51% | 1,376,362,311 |
| 2021-10-28 | 2021-10-26 | 26.291 | 52,854,112 | -363,492 | 3.50% | 1,389,574,603 |
| 2021-10-27 | 2021-10-25 | 26.380 | 53,217,604 | -205,641 | 3.53% | 1,403,865,875 |
| 2021-10-26 | 2021-10-22 | 25.179 | 53,423,245 | -123,254 | 3.54% | 1,345,123,939 |
| 2021-10-25 | 2021-10-21 | 25.001 | 53,546,499 | -111,993 | 3.55% | 1,338,699,197 |
| 2021-10-22 | 2021-10-20 | 24.467 | 53,658,492 | +168,551 | 3.56% | 1,312,854,990 |
| 2021-10-21 | 2021-10-19 | 25.268 | 53,489,941 | -61,773 | 3.55% | 1,351,562,275 |
| 2021-10-20 | 2021-10-18 | 23.533 | 53,551,714 | -80,130 | 3.55% | 1,260,215,028 |
| 2021-10-19 | 2021-10-15 | 21.998 | 53,631,844 | -1,955,257 | 3.56% | 1,179,789,786 |
| 2021-10-18 | 2021-10-12 | 24.422 | 55,587,101 | +292,430 | 3.69% | 1,357,569,200 |
| 2021-10-15 | 2021-10-11 | 24.823 | 55,294,671 | +967,962 | 3.67% | 1,372,565,517 |
| 2021-10-12 | 2021-10-08 | 25.446 | 54,326,709 | +178,638 | 3.60% | 1,382,372,331 |
| 2021-10-11 | 2021-10-07 | 25.357 | 54,148,071 | -71,577 | 3.59% | 1,373,009,215 |
| 2021-10-08 | 2021-10-06 | 24.867 | 54,219,648 | +158,097 | 3.59% | 1,348,292,467 |
| 2021-10-07 | 2021-10-05 | 25.134 | 54,061,551 | +74,591 | 3.58% | 1,358,790,668 |
| 2021-10-06 | 2021-10-04 | 24.378 | 53,986,960 | +1,108,769 | 3.58% | 1,316,088,330 |
| 2021-10-05 | 2021-09-30 | 26.558 | 52,878,191 | +613,462 | 3.51% | 1,404,321,442 |
| 2021-10-04 | 2021-09-29 | 26.024 | 52,264,729 | +563,395 | 3.47% | 1,360,129,235 |
| 2021-09-30 | 2021-09-28 | 26.869 | 51,701,334 | +267,752 | 3.43% | 1,389,166,476 |
| 2021-09-29 | 2021-09-27 | 26.869 | 51,433,582 | +395,255 | 3.41% | 1,381,972,230 |
| 2021-09-28 | 2021-09-24 | 31.362 | 51,038,327 | -119,410 | 3.38% | 1,600,667,598 |
| 2021-09-27 | 2021-09-23 | 30.962 | 51,157,737 | +36,439 | 3.39% | 1,583,930,680 |
| 2021-09-24 | 2021-09-21 | 30.250 | 51,121,298 | +13,420 | 3.39% | 1,546,416,203 |
| 2021-09-23 | 2021-09-20 | 30.205 | 51,107,878 | +133,033 | 3.39% | 1,543,736,705 |
| 2021-09-21 | 2021-09-17 | 31.496 | 50,974,845 | +156,945 | 3.38% | 1,605,479,550 |
| 2021-09-20 | 2021-09-16 | 30.917 | 50,817,900 | +259,165 | 3.37% | 1,571,148,103 |
| 2021-09-17 | 2021-09-15 | 31.807 | 50,558,735 | +203,640 | 3.35% | 1,608,117,757 |
| 2021-09-16 | 2021-09-14 | 32.964 | 50,355,095 | +148,904 | 3.34% | 1,659,882,072 |
| 2021-09-15 | 2021-09-13 | 34.787 | 50,206,191 | +246,780 | 3.33% | 1,746,544,412 |
| 2021-09-14 | 2021-09-10 | 34.654 | 49,959,411 | -672,561 | 3.31% | 1,731,292,206 |
| 2021-09-13 | 2021-09-09 | 32.385 | 50,631,972 | +12,139 | 3.36% | 1,639,728,059 |
| 2021-09-10 | 2021-09-08 | 33.586 | 50,619,833 | -631,904 | 3.36% | 1,700,134,445 |
| 2021-09-09 | 2021-09-07 | 32.964 | 51,251,737 | -444,858 | 3.40% | 1,689,438,564 |
| 2021-09-08 | 2021-09-06 | 31.496 | 51,696,595 | -28,684 | 3.43% | 1,628,211,446 |
| 2021-09-07 | 2021-09-03 | 31.362 | 51,725,279 | -199,809 | 3.43% | 1,622,211,835 |
| 2021-09-06 | 2021-09-02 | 30.428 | 51,925,088 | +142,633 | 3.44% | 1,579,970,396 |
| 2021-09-03 | 2021-09-01 | 31.407 | 51,782,455 | +345,530 | 3.43% | 1,626,308,546 |
| 2021-09-02 | 2021-08-31 | 32.697 | 51,436,925 | +344,053 | 3.41% | 1,681,813,923 |
| 2021-09-01 | 2021-08-30 | 33.764 | 51,092,872 | -432,251 | 3.39% | 1,725,113,597 |
| 2021-08-31 | 2021-08-27 | 32.252 | 51,525,123 | +28,662 | 3.42% | 1,661,776,643 |
| 2021-08-30 | 2021-08-26 | 31.851 | 51,496,461 | +55,519 | 3.41% | 1,640,234,766 |
| 2021-08-27 | 2021-08-25 | 32.163 | 51,440,942 | -49,005 | 3.41% | 1,654,484,934 |
| 2021-08-26 | 2021-08-24 | 31.584 | 51,489,947 | +55,277 | 3.41% | 1,626,284,041 |
| 2021-08-25 | 2021-08-23 | 32.029 | 51,434,670 | -339,940 | 3.41% | 1,647,418,963 |
| 2021-08-24 | 2021-08-20 | 29.360 | 51,774,610 | +238,497 | 3.43% | 1,520,114,768 |
| 2021-08-23 | 2021-08-19 | 31.006 | 51,536,113 | -54,252 | 3.42% | 1,597,938,441 |
| 2021-08-20 | 2021-08-18 | 31.184 | 51,590,365 | +46,240 | 3.42% | 1,608,800,620 |
| 2021-08-19 | 2021-08-17 | 30.428 | 51,544,125 | +44,060 | 3.42% | 1,568,378,499 |
| 2021-08-18 | 2021-08-16 | 30.873 | 51,500,065 | +185,752 | 3.41% | 1,589,947,756 |
| 2021-08-17 | 2021-08-13 | 33.230 | 51,314,313 | -237,945 | 3.40% | 1,705,197,657 |
| 2021-08-16 | 2021-08-12 | 33.364 | 51,552,258 | -1,495,396 | 3.42% | 1,719,984,615 |
| 2021-08-13 | 2021-08-11 | 30.917 | 53,047,654 | -647,338 | 3.52% | 1,640,085,894 |
| 2021-08-12 | 2021-08-10 | 30.472 | 53,694,992 | -258,266 | 3.56% | 1,636,213,457 |
| 2021-08-11 | 2021-08-09 | 29.583 | 53,953,258 | -454,421 | 3.58% | 1,596,080,997 |
| 2021-08-10 | 2021-08-06 | 29.983 | 54,407,679 | -225,340 | 3.61% | 1,631,307,011 |
| 2021-08-09 | 2021-08-05 | 28.604 | 54,633,019 | +72,024 | 3.62% | 1,562,722,192 |
| 2021-08-06 | 2021-08-04 | 29.271 | 54,560,995 | +73,530 | 3.62% | 1,597,069,375 |
| 2021-08-05 | 2021-08-03 | 29.449 | 54,487,465 | +39,407 | 3.61% | 1,604,612,604 |
| 2021-08-04 | 2021-08-02 | 28.515 | 54,448,058 | +44,100 | 3.61% | 1,552,587,304 |
| 2021-08-03 | 2021-07-30 | 26.024 | 54,403,958 | +132,224 | 3.61% | 1,415,800,200 |
| 2021-08-02 | 2021-07-29 | 26.780 | 54,271,734 | +173,245 | 3.60% | 1,453,402,141 |
| 2021-07-30 | 2021-07-28 | 27.091 | 54,098,489 | -251,470 | 3.59% | 1,465,608,700 |
| 2021-07-29 | 2021-07-27 | 25.401 | 54,349,959 | +389,343 | 3.60% | 1,380,546,171 |
| 2021-07-28 | 2021-07-26 | 27.759 | 53,960,616 | -113,971 | 3.58% | 1,497,880,252 |
| 2021-07-27 | 2021-07-23 | 27.981 | 54,074,587 | +11,470,326 | 4.66% | 1,513,071,542 |
| 2021-07-26 | 2021-07-22 | 30.072 | 42,604,261 | +371,134 | 3.67% | 1,281,195,307 |
| 2021-07-23 | 2021-07-21 | 29.182 | 42,233,127 | +99,134 | 3.64% | 1,232,459,578 |
| 2021-07-22 | 2021-07-20 | 29.805 | 42,133,993 | +225,693 | 3.63% | 1,255,807,372 |
| 2021-07-21 | 2021-07-19 | 31.184 | 41,908,300 | -121,388 | 3.61% | 1,306,873,852 |
| 2021-07-20 | 2021-07-16 | 30.917 | 42,029,688 | +167,921 | 3.62% | 1,299,441,035 |
| 2021-07-19 | 2021-07-15 | 30.383 | 41,861,767 | +457,905 | 3.61% | 1,271,902,633 |
| 2021-07-16 | 2021-07-14 | 30.739 | 41,403,862 | +818,249 | 3.57% | 1,272,724,799 |
| 2021-07-15 | 2021-07-13 | 32.964 | 40,585,613 | +134,202 | 3.50% | 1,337,845,384 |
| 2021-07-14 | 2021-07-12 | 32.207 | 40,451,411 | +381,925 | 3.49% | 1,302,830,292 |
| 2021-07-13 | 2021-07-09 | 32.252 | 40,069,486 | +1,840,612 | 3.45% | 1,292,312,022 |
| 2021-07-12 | 2021-07-08 | 36.122 | 38,228,874 | +1,237,040 | 3.30% | 1,380,902,902 |
| 2021-07-09 | 2021-07-07 | 38.836 | 36,991,834 | -460,377 | 3.19% | 1,436,599,510 |
| 2021-07-08 | 2021-07-06 | 35.366 | 37,452,211 | +1,249,179 | 3.23% | 1,324,525,112 |
| 2021-07-07 | 2021-07-05 | 56.385 | 36,203,032 | +25,017 | 3.12% | 2,041,307,911 |
| 2021-07-06 | 2021-07-02 | 57.975 | 36,178,015 | +7,884,569 | 3.12% | 2,097,432,894 |
| 2021-07-05 | 2021-06-30 | 56.558 | 28,293,446 | -52,486 | 3.17% | 1,600,234,610 |
| 2021-07-02 | 2021-06-29 | 54.303 | 28,345,932 | +472,932 | 3.18% | 1,539,271,726 |
| 2021-06-30 | 2021-06-28 | 56.732 | 27,873,000 | +13,142 | 3.12% | 1,581,290,570 |
| 2021-06-29 | 2021-06-25 | 56.385 | 27,859,858 | -43,749 | 3.12% | 1,570,878,057 |
| 2021-06-28 | 2021-06-24 | 53.436 | 27,903,607 | +251,078 | 3.13% | 1,491,046,806 |
| 2021-06-25 | 2021-06-23 | 54.534 | 27,652,529 | -630,979 | 3.10% | 1,508,014,468 |
| 2021-06-24 | 2021-06-22 | 56.848 | 28,283,508 | +344,972 | 3.17% | 1,607,850,817 |
| 2021-06-23 | 2021-06-21 | 56.443 | 27,938,536 | +650,864 | 3.13% | 1,576,930,022 |
| 2021-06-22 | 2021-06-18 | 58.554 | 27,287,672 | +69,378 | 3.06% | 1,597,792,863 |
| 2021-06-21 | 2021-06-17 | 57.831 | 27,218,294 | -938,408 | 3.05% | 1,574,054,842 |
| 2021-06-18 | 2021-06-16 | 54.477 | 28,156,702 | -450,106 | 3.15% | 1,533,880,923 |
| 2021-06-17 | 2021-06-15 | 57.715 | 28,606,808 | -11,184 | 3.21% | 1,651,044,966 |
| 2021-06-16 | 2021-06-11 | 55.402 | 28,617,992 | +72,015 | 3.21% | 1,585,490,433 |
| 2021-06-15 | 2021-06-10 | 55.518 | 28,545,977 | -979,698 | 3.20% | 1,584,802,339 |
| 2021-06-11 | 2021-06-09 | 49.734 | 29,525,675 | -1,892,937 | 3.31% | 1,468,443,513 |
| 2021-06-10 | 2021-06-08 | 49.272 | 31,418,612 | -291,713 | 3.52% | 1,548,052,014 |
| 2021-06-09 | 2021-06-07 | 48.231 | 31,710,325 | -581,870 | 3.55% | 1,529,416,259 |
| 2021-06-08 | 2021-06-04 | 46.149 | 32,292,195 | +18,156 | 3.62% | 1,490,250,982 |
| 2021-06-07 | 2021-06-03 | 44.588 | 32,274,039 | -722,280 | 3.62% | 1,439,019,425 |
| 2021-06-04 | 2021-06-02 | 45.397 | 32,996,319 | +710,003 | 3.70% | 1,497,938,935 |
| 2021-06-03 | 2021-06-01 | 46.959 | 32,286,316 | -20,577 | 3.62% | 1,516,119,666 |
| 2021-06-02 | 2021-05-31 | 47.248 | 32,306,893 | -72,366 | 3.62% | 1,526,427,595 |
| 2021-06-01 | 2021-05-28 | 46.901 | 32,379,259 | -158,221 | 3.63% | 1,518,611,621 |
| 2021-05-31 | 2021-05-27 | 44.935 | 32,537,480 | +83,174 | 3.65% | 1,462,055,611 |
| 2021-05-28 | 2021-05-26 | 43.373 | 32,454,306 | -39,702 | 3.64% | 1,407,643,078 |
| 2021-05-27 | 2021-05-25 | 46.265 | 32,494,008 | +299,494 | 3.64% | 1,503,322,747 |
| 2021-05-26 | 2021-05-24 | 47.942 | 32,194,514 | +256,093 | 3.61% | 1,543,459,943 |
| 2021-05-25 | 2021-05-21 | 49.734 | 31,938,421 | -171,017 | 3.58% | 1,588,440,134 |
| 2021-05-24 | 2021-05-20 | 47.421 | 32,109,438 | +387,337 | 3.60% | 1,522,669,034 |
| 2021-05-21 | 2021-05-18 | 51.701 | 31,722,101 | -66,066 | 3.55% | 1,640,055,033 |
| 2021-05-20 | 2021-05-17 | 49.445 | 31,788,167 | -695,821 | 3.56% | 1,571,775,661 |
| 2021-05-18 | 2021-05-14 | 46.669 | 32,483,988 | +73,836 | 3.64% | 1,516,009,194 |
| 2021-05-17 | 2021-05-13 | 45.281 | 32,410,152 | +124,155 | 3.63% | 1,467,580,014 |
| 2021-05-14 | 2021-05-12 | 45.918 | 32,285,997 | +189,159 | 3.62% | 1,482,496,455 |
| 2021-05-13 | 2021-05-11 | 46.727 | 32,096,838 | +675,604 | 3.60% | 1,499,797,309 |
| 2021-05-12 | 2021-05-10 | 51.469 | 31,421,234 | -485,900 | 3.52% | 1,617,231,540 |
| 2021-05-11 | 2021-05-07 | 47.768 | 31,907,134 | -92,166 | 3.58% | 1,524,146,814 |
| 2021-05-10 | 2021-05-06 | 49.445 | 31,999,300 | +45,305 | 3.59% | 1,582,215,197 |
| 2021-05-07 | 2021-05-05 | 49.734 | 31,953,995 | -92,562 | 3.58% | 1,589,214,698 |
| 2021-05-06 | 2021-05-04 | 47.421 | 32,046,557 | -11,199 | 3.59% | 1,519,687,139 |
| 2021-05-05 | 2021-05-03 | 44.530 | 32,057,756 | -339,439 | 3.59% | 1,427,521,977 |
| 2021-05-04 | 2021-04-30 | 40.192 | 32,397,195 | +180,700 | 3.63% | 1,302,120,491 |
| 2021-05-03 | 2021-04-29 | 41.927 | 32,216,495 | -45,132 | 3.61% | 1,350,750,867 |
| 2021-04-30 | 2021-04-28 | 40.482 | 32,261,627 | -222,851 | 3.61% | 1,306,000,264 |
| 2021-04-29 | 2021-04-27 | 42.332 | 32,484,478 | -385,485 | 3.64% | 1,375,136,889 |
| 2021-04-28 | 2021-04-26 | 39.325 | 32,869,963 | -25,765 | 3.68% | 1,292,608,736 |
| 2021-04-27 | 2021-04-23 | 38.747 | 32,895,728 | +98,117 | 3.69% | 1,274,598,091 |
| 2021-04-26 | 2021-04-22 | 38.284 | 32,797,611 | -286,699 | 3.67% | 1,255,622,701 |
| 2021-04-23 | 2021-04-21 | 35.103 | 33,084,310 | -26,283 | 3.71% | 1,161,367,669 |
| 2021-04-22 | 2021-04-20 | 35.103 | 33,110,593 | +45,131 | 3.71% | 1,162,290,288 |
| 2021-04-21 | 2021-04-19 | 35.103 | 33,065,462 | -9,337 | 3.70% | 1,160,706,042 |
| 2021-04-20 | 2021-04-16 | 34.930 | 33,074,799 | +870,816 | 3.71% | 1,155,295,578 |
| 2021-04-19 | 2021-04-15 | 33.137 | 32,203,983 | -55,333 | 3.61% | 1,067,144,351 |
| 2021-04-16 | 2021-04-14 | 32.848 | 32,259,316 | +12,623 | 3.61% | 1,059,650,017 |
| 2021-04-15 | 2021-04-13 | 32.964 | 32,246,693 | -38,042 | 3.61% | 1,062,965,080 |
| 2021-04-14 | 2021-04-12 | 34.698 | 32,284,735 | -142,658 | 3.62% | 1,120,230,609 |
| 2021-04-13 | 2021-04-09 | 36.318 | 32,427,393 | +315,749 | 3.63% | 1,177,689,051 |
| 2021-04-12 | 2021-04-08 | 35.797 | 32,111,644 | +428,868 | 3.60% | 1,149,508,398 |
| 2021-04-09 | 2021-04-07 | 39.498 | 31,682,776 | -1,482,143 | 3.55% | 1,251,419,418 |
| 2021-04-08 | 2021-04-01 | 30.592 | 33,164,919 | -493,406 | 3.72% | 1,014,596,995 |
| 2021-04-07 | 2021-03-31 | 28.915 | 33,658,325 | +891,567 | 3.77% | 973,243,390 |
| 2021-04-01 | 2021-03-30 | 27.267 | 32,766,758 | +42,192 | 3.67% | 893,457,975 |
| 2021-03-31 | 2021-03-29 | 26.891 | 32,724,566 | +99,428 | 3.67% | 880,006,353 |
| 2021-03-30 | 2021-03-26 | 27.325 | 32,625,138 | -159,085 | 3.66% | 891,483,130 |
| 2021-03-29 | 2021-03-25 | 25.532 | 32,784,223 | +40,472 | 3.67% | 837,056,093 |
| 2021-03-26 | 2021-03-24 | 24.549 | 32,743,751 | +295,344 | 3.67% | 803,831,614 |
| 2021-03-25 | 2021-03-23 | 26.949 | 32,448,407 | -86,978 | 3.64% | 874,456,593 |
| 2021-03-24 | 2021-03-22 | 28.684 | 32,535,385 | +176,970 | 3.65% | 933,246,964 |
| 2021-03-23 | 2021-03-19 | 28.973 | 32,358,415 | -371,224 | 3.63% | 937,527,305 |
| 2021-03-22 | 2021-03-18 | 29.783 | 32,729,639 | -595,530 | 3.67% | 974,781,780 |
| 2021-03-19 | 2021-03-17 | 28.250 | 33,325,169 | -481,537 | 3.73% | 941,447,025 |
| 2021-03-18 | 2021-03-16 | 25.590 | 33,806,706 | -312,929 | 3.79% | 865,117,487 |
| 2021-03-17 | 2021-03-15 | 23.653 | 34,119,635 | +19,886 | 3.82% | 807,024,359 |
| 2021-03-16 | 2021-03-12 | 23.393 | 34,099,749 | +41,993 | 3.82% | 797,679,934 |
| 2021-03-15 | 2021-03-11 | 23.508 | 34,057,756 | -451,144 | 3.82% | 800,636,783 |
| 2021-03-12 | 2021-03-10 | 21.108 | 34,508,900 | +11,586 | 3.87% | 728,421,808 |
| 2021-03-11 | 2021-03-09 | 20.848 | 34,497,314 | +182,140 | 3.87% | 719,199,720 |
| 2021-03-10 | 2021-03-08 | 20.414 | 34,315,174 | +298,630 | 3.84% | 700,518,920 |
| 2021-03-09 | 2021-03-05 | 23.884 | 34,016,544 | +29,742 | 3.81% | 812,454,781 |
| 2021-03-08 | 2021-03-04 | 24.115 | 33,986,802 | +101,330 | 3.81% | 819,606,351 |
| 2021-03-05 | 2021-03-03 | 25.272 | 33,885,472 | -96,834 | 3.80% | 856,355,192 |
| 2021-03-04 | 2021-03-02 | 23.942 | 33,982,306 | -1,436,779 | 3.81% | 813,602,260 |
| 2021-03-03 | 2021-03-01 | 26.718 | 35,419,085 | -167,039 | 3.97% | 946,320,552 |
| 2021-03-02 | 2021-02-26 | 24.925 | 35,586,124 | +224,275 | 3.99% | 886,986,310 |
| 2021-03-01 | 2021-02-25 | 27.354 | 35,361,849 | +1,406,172 | 3.96% | 967,286,363 |
| 2021-02-26 | 2021-02-24 | 25.474 | 33,955,677 | +11,413 | 3.80% | 865,002,306 |
| 2021-02-25 | 2021-02-23 | 26.313 | 33,944,264 | +758,539 | 3.80% | 893,175,398 |
| 2021-02-24 | 2021-02-22 | 27.354 | 33,185,725 | +2,361,373 | 3.72% | 907,760,769 |
| 2021-02-23 | 2021-02-19 | 26.082 | 30,824,352 | -130,554 | 3.45% | 803,950,771 |
| 2021-02-22 | 2021-02-18 | 25.532 | 30,954,906 | -54,815 | 3.47% | 790,349,452 |
| 2021-02-19 | 2021-02-17 | 24.983 | 31,009,721 | +208,021 | 3.47% | 774,712,502 |
| 2021-02-18 | 2021-02-16 | 25.012 | 30,801,700 | -194,014 | 3.45% | 770,406,179 |
| 2021-02-17 | 2021-02-11 | 22.178 | 30,995,714 | -136,260 | 3.47% | 687,426,029 |
| 2021-02-16 | 2021-02-09 | 21.513 | 31,131,974 | -14,179 | 3.49% | 669,743,578 |
| 2021-02-10 | 2021-02-08 | 21.658 | 31,146,153 | -561,812 | 3.49% | 674,551,626 |
| 2021-02-09 | 2021-02-05 | 21.687 | 31,707,965 | -20,923 | 3.55% | 687,635,986 |
| 2021-02-08 | 2021-02-04 | 20.703 | 31,728,888 | -922,174 | 3.56% | 656,896,333 |
| 2021-02-05 | 2021-02-03 | 23.046 | 32,651,062 | -1,753,564 | 3.66% | 752,462,041 |
| 2021-02-04 | 2021-02-02 | 22.872 | 34,404,626 | +35,448 | 3.86% | 786,904,969 |
| 2021-02-03 | 2021-02-01 | 23.277 | 34,369,178 | +1,902 | 3.85% | 800,007,372 |
| 2021-02-02 | 2021-01-29 | 22.699 | 34,367,276 | -20,577 | 3.85% | 780,088,240 |
| 2021-02-01 | 2021-01-28 | 24.000 | 34,387,853 | +115,336 | 3.85% | 825,300,517 |
| 2021-01-29 | 2021-01-27 | 26.111 | 34,272,517 | -887,417 | 3.84% | 894,875,698 |
| 2021-01-28 | 2021-01-26 | 26.660 | 35,159,934 | +248,657 | 3.94% | 937,363,278 |
| 2021-01-27 | 2021-01-25 | 28.858 | 34,911,277 | +173 | 3.91% | 1,007,454,032 |
| 2021-01-26 | 2021-01-22 | 30.072 | 34,911,104 | -109,803 | 3.91% | 1,049,846,695 |
| 2021-01-25 | 2021-01-21 | 29.378 | 35,020,907 | +7,497 | 3.92% | 1,028,845,259 |
| 2021-01-22 | 2021-01-20 | 28.713 | 35,013,410 | -653,804 | 3.92% | 1,005,339,210 |
| 2021-01-21 | 2021-01-19 | 28.626 | 35,667,214 | +447,171 | 4.00% | 1,021,017,875 |
| 2021-01-20 | 2021-01-18 | 31.518 | 35,220,043 | -209,750 | 3.95% | 1,110,057,162 |
| 2021-01-19 | 2021-01-15 | 29.320 | 35,429,793 | -267,291 | 3.97% | 1,038,808,592 |
| 2021-01-18 | 2021-01-14 | 29.552 | 35,697,084 | +801,304 | 4.00% | 1,054,903,177 |
| 2021-01-15 | 2021-01-13 | 32.327 | 34,895,780 | -350,333 | 3.91% | 1,128,089,812 |
| 2021-01-14 | 2021-01-12 | 29.899 | 35,246,113 | +90,065 | 3.95% | 1,053,806,156 |
| 2021-01-13 | 2021-01-11 | 29.956 | 35,156,048 | +56,198 | 3.94% | 1,053,146,448 |
| 2021-01-12 | 2021-01-08 | 31.402 | 35,099,850 | -115,337 | 3.93% | 1,102,209,244 |
| 2021-01-11 | 2021-01-07 | 30.245 | 35,215,187 | -201,409 | 3.95% | 1,065,100,643 |
| 2021-01-08 | 2021-01-06 | 30.650 | 35,416,596 | -197,991 | 3.97% | 1,085,529,539 |
| 2021-01-07 | 2021-01-05 | 30.072 | 35,614,587 | -153,124 | 3.99% | 1,071,001,835 |
| 2021-01-06 | 2021-01-04 | 29.320 | 35,767,711 | -455,731 | 4.01% | 1,048,716,415 |
| 2021-01-05 | 2020-12-31 | 26.891 | 36,223,442 | -336,672 | 4.06% | 974,095,702 |
| 2021-01-04 | 2020-12-29 | 26.429 | 36,560,114 | -42,884 | 4.10% | 966,234,856 |
| 2020-12-30 | 2020-12-28 | 26.458 | 36,602,998 | -1,207,864 | 4.10% | 968,426,613 |
| 2020-12-29 | 2020-12-24 | 23.855 | 37,810,862 | +211,652 | 4.24% | 901,985,363 |
| 2020-12-28 | 2020-12-22 | 22.149 | 37,599,210 | -909,792 | 4.21% | 832,791,824 |
| 2020-12-23 | 2020-12-21 | 24.087 | 38,509,002 | -933,932 | 4.31% | 927,547,647 |
| 2020-12-22 | 2020-12-18 | 23.393 | 39,442,934 | -295,517 | 4.42% | 922,670,632 |
| 2020-12-21 | 2020-12-17 | 23.132 | 39,738,451 | -126,750 | 4.45% | 919,242,054 |
| 2020-12-18 | 2020-12-16 | 22.005 | 39,865,201 | +366,760 | 4.47% | 877,218,088 |
| 2020-12-17 | 2020-12-15 | 21.571 | 39,498,441 | -271,482 | 4.43% | 852,015,990 |
| 2020-12-16 | 2020-12-14 | 19.576 | 39,769,923 | -29,396 | 4.46% | 778,524,675 |
| 2020-12-15 | 2020-12-11 | 19.894 | 39,799,319 | +14,543 | 4.46% | 791,759,061 |
| 2020-12-14 | 2020-12-10 | 20.790 | 39,784,776 | -52,140 | 4.46% | 827,131,900 |
| 2020-12-11 | 2020-12-09 | 20.299 | 39,836,916 | -403,591 | 4.46% | 808,633,604 |
| 2020-12-10 | 2020-12-08 | 20.732 | 40,240,507 | -37,005 | 4.51% | 834,279,482 |
| 2020-12-09 | 2020-12-07 | 20.501 | 40,277,512 | +39,253 | 4.51% | 825,729,564 |
| 2020-12-08 | 2020-12-04 | 21.600 | 40,238,259 | -68,822 | 4.51% | 869,138,017 |
| 2020-12-07 | 2020-12-03 | 20.877 | 40,307,081 | -52,394 | 4.52% | 841,487,190 |
| 2020-12-04 | 2020-12-02 | 20.993 | 40,359,475 | +9,419 | 4.52% | 847,249,053 |
| 2020-12-03 | 2020-12-01 | 21.600 | 40,350,056 | -1,608 | 4.52% | 871,552,809 |
| 2020-12-02 | 2020-11-30 | 20.964 | 40,351,664 | +932,548 | 4.52% | 845,918,296 |
| 2020-12-01 | 2020-11-27 | 21.484 | 39,419,116 | +776,750 | 4.42% | 846,885,423 |
| 2020-11-30 | 2020-11-26 | 22.467 | 38,642,366 | +859,231 | 4.33% | 868,187,826 |
| 2020-11-27 | 2020-11-25 | 22.352 | 37,783,135 | +377,308 | 4.23% | 844,513,210 |
| 2020-11-26 | 2020-11-24 | 23.046 | 37,405,827 | +509,244 | 4.19% | 862,038,268 |
| 2020-11-25 | 2020-11-23 | 23.017 | 36,896,583 | +1,273,889 | 4.13% | 849,235,575 |
| 2020-11-24 | 2020-11-20 | 21.687 | 35,622,694 | -479,156 | 3.99% | 772,532,905 |
| 2020-11-23 | 2020-11-19 | 20.096 | 36,101,850 | -126,190 | 4.05% | 725,509,703 |
| 2020-11-20 | 2020-11-18 | 20.009 | 36,228,040 | -267,332 | 4.06% | 724,902,999 |
| 2020-11-19 | 2020-11-17 | 19.634 | 36,495,372 | -452,181 | 4.09% | 716,533,554 |
| 2020-11-18 | 2020-11-16 | 18.275 | 36,947,553 | -3,804 | 4.14% | 675,198,894 |
| 2020-11-17 | 2020-11-13 | 17.985 | 36,951,357 | -98,909 | 4.14% | 664,583,784 |
| 2020-11-16 | 2020-11-12 | 17.234 | 37,050,266 | +75,203 | 4.15% | 638,508,309 |
| 2020-11-13 | 2020-11-11 | 16.308 | 36,975,063 | -84,038 | 4.14% | 602,999,553 |
| 2020-11-12 | 2020-11-10 | 18.448 | 37,059,101 | -27,494 | 4.15% | 683,666,849 |
| 2020-11-11 | 2020-11-09 | 18.448 | 37,086,595 | -92,817 | 4.16% | 684,174,059 |
| 2020-11-10 | 2020-11-06 | 16.915 | 37,179,412 | -1,094,918 | 4.17% | 628,908,329 |
| 2020-11-09 | 2020-11-05 | 16.915 | 38,274,330 | -179,714 | 4.29% | 647,429,414 |
| 2020-11-06 | 2020-11-04 | 15.412 | 38,454,044 | -73,785 | 4.31% | 592,649,867 |
| 2020-11-05 | 2020-11-03 | 15.412 | 38,527,829 | -392,697 | 4.32% | 593,787,034 |
| 2020-11-04 | 2020-11-02 | 14.024 | 38,920,526 | -124,156 | 4.36% | 545,819,947 |
| 2020-11-03 | 2020-10-30 | 14.313 | 39,044,682 | -465,323 | 4.37% | 558,851,026 |
| 2020-11-02 | 2020-10-29 | 14.053 | 39,510,005 | -231,883 | 4.43% | 555,229,224 |
| 2020-10-30 | 2020-10-28 | 13.879 | 39,741,888 | -57,063 | 4.45% | 551,592,936 |
| 2020-10-29 | 2020-10-27 | 13.590 | 39,798,951 | -28,705 | 4.46% | 540,876,916 |
| 2020-10-28 | 2020-10-23 | 13.417 | 39,827,656 | -373,555 | 4.46% | 534,357,232 |
| 2020-10-27 | 2020-10-22 | 12.434 | 40,201,211 | -82,655 | 4.50% | 499,846,384 |
| 2020-10-23 | 2020-10-21 | 12.376 | 40,283,866 | -15,563 | 4.51% | 498,544,437 |
| 2020-10-22 | 2020-10-20 | 12.347 | 40,299,429 | -1,729 | 4.52% | 497,571,768 |
| 2020-10-21 | 2020-10-19 | 12.405 | 40,301,158 | -179,489 | 4.52% | 499,923,763 |
| 2020-10-20 | 2020-10-16 | 12.867 | 40,480,647 | -271,482 | 4.54% | 520,878,485 |
| 2020-10-19 | 2020-10-15 | 12.549 | 40,752,129 | -75,047 | 4.57% | 511,409,740 |
| 2020-10-16 | 2020-10-14 | 12.491 | 40,827,176 | -290,157 | 4.57% | 509,990,459 |
| 2020-10-15 | 2020-10-12 | 12.029 | 41,117,333 | -337,017 | 4.61% | 494,592,164 |
| 2020-10-14 | 2020-10-09 | 12.087 | 41,454,350 | -25,247 | 4.64% | 501,043,410 |
| 2020-10-12 | 2020-10-08 | 12.347 | 41,479,597 | -320,071 | 4.65% | 512,143,148 |
| 2020-10-09 | 2020-10-07 | 11.942 | 41,799,668 | -196,609 | 4.68% | 499,173,874 |
| 2020-10-08 | 2020-10-06 | 11.797 | 41,996,277 | -98,909 | 4.71% | 495,450,097 |
| 2020-10-07 | 2020-10-05 | 11.711 | 42,095,186 | -56,717 | 4.72% | 492,965,378 |
| 2020-10-06 | 2020-09-30 | 10.959 | 42,151,903 | -21,788 | 4.72% | 461,939,776 |
| 2020-10-05 | 2020-09-29 | 10.872 | 42,173,691 | -22,133 | 4.73% | 458,520,144 |
| 2020-09-30 | 2020-09-28 | 10.554 | 42,195,824 | -28,359 | 4.73% | 445,339,585 |
| 2020-09-29 | 2020-09-25 | 10.294 | 42,224,183 | +3,458 | 4.73% | 434,650,533 |
| 2020-09-28 | 2020-09-24 | 10.294 | 42,220,725 | +24,555 | 4.73% | 434,614,937 |
| 2020-09-25 | 2020-09-23 | 10.670 | 42,196,170 | -27,148 | 4.73% | 450,223,710 |
| 2020-09-24 | 2020-09-22 | 10.294 | 42,223,318 | -11,413 | 4.73% | 434,641,629 |
| 2020-09-23 | 2020-09-21 | 10.525 | 42,234,731 | -6,917 | 4.73% | 444,528,980 |
| 2020-09-22 | 2020-09-18 | 10.959 | 42,241,648 | +21,442 | 4.73% | 462,923,285 |
| 2020-09-21 | 2020-09-17 | 10.785 | 42,220,206 | +14,007 | 4.73% | 455,363,423 |
| 2020-09-18 | 2020-09-16 | 10.959 | 42,206,199 | -30,261 | 4.73% | 462,534,802 |
| 2020-09-17 | 2020-09-15 | 10.699 | 42,236,460 | +61,732 | 4.73% | 451,874,879 |
| 2020-09-16 | 2020-09-14 | 10.381 | 42,174,728 | +179,143 | 4.73% | 437,799,944 |
| 2020-09-15 | 2020-09-11 | 11.537 | 41,995,585 | +170,325 | 4.71% | 484,513,067 |
| 2020-09-14 | 2020-09-10 | 12.752 | 41,825,260 | -145,211 | 4.69% | 533,342,512 |
| 2020-09-11 | 2020-09-09 | 12.810 | 41,970,471 | -889,105 | 4.70% | 537,621,381 |
| 2020-09-10 | 2020-09-08 | 12.144 | 42,859,576 | -24,209 | 4.80% | 520,506,460 |
| 2020-09-09 | 2020-09-07 | 12.376 | 42,883,785 | -1,094,196 | 4.81% | 530,720,474 |
| 2020-09-08 | 2020-09-04 | 11.364 | 43,977,981 | +8,992 | 4.93% | 499,754,601 |
| 2020-09-07 | 2020-09-03 | 11.595 | 43,968,989 | -250,213 | 4.93% | 509,823,460 |
| 2020-09-04 | 2020-09-02 | 11.248 | 44,219,202 | -46,861 | 4.95% | 497,381,314 |
| 2020-09-03 | 2020-09-01 | 11.364 | 44,266,063 | +63,980 | 4.96% | 503,028,291 |
| 2020-09-02 | 2020-08-31 | 11.248 | 44,202,083 | -433,195 | 4.95% | 497,188,758 |
| 2020-09-01 | 2020-08-28 | 11.248 | 44,635,278 | -110,460 | 5.00% | 502,061,372 |
| 2020-08-31 | 2020-08-27 | 11.104 | 44,745,738 | -10,375 | 5.01% | 496,834,634 |
| 2020-08-28 | 2020-08-26 | 11.190 | 44,756,113 | -5,361 | 5.01% | 500,832,254 |
| 2020-08-27 | 2020-08-25 | 11.161 | 44,761,474 | -32,508 | 5.02% | 499,597,950 |
| 2020-08-26 | 2020-08-24 | 10.872 | 44,793,982 | +20,058 | 5.02% | 487,008,431 |
| 2020-08-25 | 2020-08-21 | 11.219 | 44,773,924 | -20,404 | 5.02% | 502,326,219 |
| 2020-08-24 | 2020-08-20 | 10.930 | 44,794,328 | -417,079 | 5.02% | 489,602,683 |
| 2020-08-21 | 2020-08-19 | 11.566 | 45,211,407 | -88,534 | 5.07% | 522,922,077 |
| 2020-08-20 | 2020-08-18 | 10.959 | 45,299,941 | +11,412 | 5.08% | 496,438,906 |
| 2020-08-19 | 2020-08-17 | 11.277 | 45,288,529 | -39,598 | 5.07% | 510,718,730 |
| 2020-08-18 | 2020-08-14 | 11.161 | 45,328,127 | -154,650 | 5.08% | 505,922,555 |
| 2020-08-17 | 2020-08-13 | 10.785 | 45,482,777 | -9,856 | 5.10% | 490,551,681 |
| 2020-08-14 | 2020-08-12 | 11.017 | 45,492,633 | -181,722 | 5.10% | 501,181,478 |
| 2020-08-13 | 2020-08-11 | 10.699 | 45,674,355 | +388,111 | 5.12% | 488,655,859 |
| 2020-08-12 | 2020-08-10 | 10.236 | 45,286,244 | -524,807 | 5.07% | 463,552,073 |
| 2020-08-11 | 2020-08-07 | 9.484 | 45,811,051 | -45,824 | 5.13% | 434,483,274 |
| 2020-08-10 | 2020-08-06 | 9.397 | 45,856,875 | -89,226 | 5.14% | 430,939,973 |
| 2020-08-07 | 2020-08-05 | 9.224 | 45,946,101 | -83,305 | 5.15% | 423,807,179 |
| 2020-08-06 | 2020-08-04 | 9.282 | 46,029,406 | -269,234 | 5.16% | 427,237,501 |
| 2020-08-05 | 2020-08-03 | 9.340 | 46,298,640 | -682,509 | 5.19% | 432,413,973 |
| 2020-08-04 | 2020-07-31 | 8.443 | 46,981,149 | -222,892 | 5.26% | 396,675,565 |
| 2020-08-03 | 2020-07-30 | 8.212 | 47,204,041 | -30,433 | 5.29% | 387,638,123 |
| 2020-07-31 | 2020-07-29 | 8.096 | 47,234,474 | -29,051 | 5.29% | 382,424,826 |
| 2020-07-30 | 2020-07-28 | 7.605 | 47,263,525 | +8,473 | 5.30% | 359,427,102 |
| 2020-07-29 | 2020-07-27 | 7.720 | 47,255,052 | +3,113 | 5.29% | 364,828,258 |
| 2020-07-28 | 2020-07-24 | 7.807 | 47,251,939 | -84,038 | 5.29% | 368,903,149 |
| 2020-07-27 | 2020-07-23 | 7.836 | 47,335,977 | +25,937 | 5.30% | 370,927,984 |
| 2020-07-24 | 2020-07-22 | 8.154 | 47,310,040 | +31,126 | 5.30% | 385,772,608 |
| 2020-07-23 | 2020-07-21 | 8.299 | 47,278,914 | -12,105 | 5.30% | 392,354,242 |
| 2020-07-22 | 2020-07-20 | 8.299 | 47,291,019 | -217,358 | 5.30% | 392,454,698 |
| 2020-07-21 | 2020-07-17 | 7.691 | 47,508,377 | +17,292 | 5.32% | 365,410,308 |
| 2020-07-20 | 2020-07-16 | 7.605 | 47,491,085 | +13,315 | 5.32% | 361,157,638 |
| 2020-07-17 | 2020-07-15 | 8.038 | 47,477,770 | -55,234 | 5.32% | 381,648,950 |
| 2020-07-16 | 2020-07-14 | 7.894 | 47,533,004 | +28,258 | 5.33% | 375,220,771 |
| 2020-07-15 | 2020-07-13 | 8.125 | 47,504,746 | -97,111 | 5.32% | 385,986,649 |
| 2020-07-14 | 2020-07-10 | 7.691 | 47,601,857 | +14,526 | 5.33% | 366,129,308 |
| 2020-07-13 | 2020-07-09 | 8.328 | 47,587,331 | +28,531 | 5.33% | 396,289,713 |
| 2020-07-10 | 2020-07-08 | 8.443 | 47,558,800 | -272,519 | 5.33% | 401,552,841 |
| 2020-07-09 | 2020-07-07 | 7.807 | 47,831,319 | -249,594 | 5.36% | 373,426,457 |
| 2020-07-08 | 2020-07-06 | 8.212 | 48,080,913 | -286,699 | 5.39% | 394,838,969 |
| 2020-07-07 | 2020-07-03 | 7.345 | 48,367,612 | +37,769 | 5.42% | 355,236,290 |
| 2020-07-06 | 2020-07-02 | 6.766 | 48,329,843 | -12,038 | 5.42% | 327,009,376 |
| 2020-07-03 | 2020-06-30 | 6.448 | 48,341,881 | -8,366 | 5.42% | 311,714,763 |
| 2020-07-02 | 2020-06-29 | 6.361 | 48,350,247 | +7,055 | 5.42% | 307,574,510 |
| 2020-06-30 | 2020-06-26 | 6.477 | 48,343,192 | +7,297 | 5.42% | 313,121,078 |
| 2020-06-29 | 2020-06-24 | 6.622 | 48,335,895 | -14,525 | 5.42% | 320,062,070 |
| 2020-06-26 | 2020-06-23 | 6.448 | 48,350,420 | -46,688 | 5.42% | 311,769,824 |
| 2020-06-24 | 2020-06-22 | 6.593 | 48,397,108 | +356,212 | 5.42% | 319,067,979 |
| 2020-06-23 | 2020-06-19 | 6.795 | 48,040,896 | +428,318 | 5.38% | 326,443,424 |
| 2020-06-22 | 2020-06-18 | 6.737 | 47,612,578 | +17,984 | 5.33% | 320,779,482 |
| 2020-06-19 | 2020-06-17 | 6.535 | 47,594,594 | +398,140 | 5.33% | 311,024,807 |
| 2020-06-18 | 2020-06-16 | 6.477 | 47,196,454 | +11,107 | 5.29% | 305,693,604 |
| 2020-06-17 | 2020-06-15 | 6.535 | 47,185,347 | -46,688 | 5.29% | 308,350,428 |
| 2020-06-16 | 2020-06-12 | 6.072 | 47,232,035 | +16,600 | 5.29% | 286,803,810 |
| 2020-06-15 | 2020-06-11 | 6.275 | 47,215,435 | -5,187 | 5.29% | 296,259,777 |
| 2020-06-12 | 2020-06-10 | 6.448 | 47,220,622 | -10,375 | 5.29% | 304,484,739 |
| 2020-06-11 | 2020-06-09 | 6.535 | 47,230,997 | +274,940 | 5.29% | 308,648,745 |
| 2020-06-10 | 2020-06-08 | 6.564 | 46,956,057 | -102,887 | 5.26% | 308,209,799 |
| 2020-06-09 | 2020-06-05 | 6.390 | 47,058,944 | -60,175 | 5.27% | 300,720,763 |
| 2020-06-08 | 2020-06-04 | 6.304 | 47,119,119 | -83,174 | 5.28% | 297,017,897 |
| 2020-06-05 | 2020-06-03 | 6.159 | 47,202,293 | -45,996 | 5.29% | 290,717,826 |
| 2020-06-04 | 2020-06-02 | 6.101 | 47,248,289 | -4,669 | 5.29% | 288,268,710 |
| 2020-06-03 | 2020-06-01 | 5.985 | 47,252,958 | -69,167 | 5.29% | 282,831,847 |
| 2020-06-02 | 2020-05-29 | 5.667 | 47,322,125 | -31,990 | 5.30% | 268,194,133 |
| 2020-06-01 | 2020-05-28 | 5.581 | 47,354,115 | -21,961 | 5.31% | 264,267,646 |
| 2020-05-29 | 2020-05-27 | 5.638 | 47,376,076 | -34,583 | 5.31% | 267,129,998 |
| 2020-05-28 | 2020-05-26 | 5.610 | 47,410,659 | +23,862 | 5.31% | 265,954,097 |
| 2020-05-27 | 2020-05-25 | 5.610 | 47,386,797 | +13,834 | 5.31% | 265,820,241 |
| 2020-05-26 | 2020-05-22 | 5.667 | 47,372,963 | +127,786 | 5.31% | 268,482,253 |
| 2020-05-22 | 2020-05-20 | 6.014 | 47,245,177 | +49,628 | 5.29% | 284,151,386 |
| 2020-05-21 | 2020-05-19 | 5.985 | 47,195,549 | -4,150 | 5.29% | 282,488,226 |
| 2020-05-20 | 2020-05-18 | 5.870 | 47,199,699 | +9,683 | 5.29% | 277,053,876 |
| 2020-05-19 | 2020-05-15 | 5.957 | 47,190,016 | +8,992 | 5.29% | 281,090,591 |
| 2020-05-18 | 2020-05-14 | 6.014 | 47,181,024 | -2,767 | 5.29% | 283,765,544 |
| 2020-05-15 | 2020-05-13 | 6.072 | 47,183,791 | +7,782 | 5.29% | 286,510,861 |
| 2020-05-14 | 2020-05-12 | 6.246 | 47,176,009 | +3,458 | 5.29% | 294,648,281 |
| 2020-05-13 | 2020-05-11 | 6.246 | 47,172,551 | -14,525 | 5.29% | 294,626,683 |
| 2020-05-11 | 2020-05-07 | 6.014 | 47,187,076 | +84,730 | 5.29% | 283,801,943 |
| 2020-05-08 | 2020-05-06 | 6.072 | 47,102,346 | +22,479 | 5.28% | 286,016,308 |
| 2020-05-07 | 2020-05-05 | 6.043 | 47,079,867 | +38,734 | 5.28% | 284,518,478 |
| 2020-05-06 | 2020-05-04 | 6.159 | 47,041,133 | -112,397 | 5.27% | 289,725,246 |
| 2020-05-05 | 2020-04-29 | 6.477 | 47,153,530 | -44,959 | 5.28% | 305,415,583 |
| 2020-05-04 | 2020-04-28 | 6.419 | 47,198,489 | -141,131 | 5.29% | 302,977,260 |
| 2020-04-29 | 2020-04-27 | 6.014 | 47,339,620 | +26,111 | 5.30% | 284,719,404 |
| 2020-04-28 | 2020-04-24 | 5.957 | 47,313,509 | +58,792 | 5.30% | 281,826,185 |
| 2020-04-27 | 2020-04-23 | 6.043 | 47,254,717 | -13,315 | 5.29% | 285,575,152 |
| 2020-04-24 | 2020-04-22 | 6.043 | 47,268,032 | -48,417 | 5.30% | 285,655,618 |
| 2020-04-23 | 2020-04-21 | 6.043 | 47,316,449 | +19,713 | 5.30% | 285,948,217 |
| 2020-04-22 | 2020-04-20 | 6.217 | 47,296,736 | -48,071 | 5.30% | 294,034,705 |
| 2020-04-21 | 2020-04-17 | 6.130 | 47,344,807 | -80,926 | 5.30% | 290,226,574 |
| 2020-04-20 | 2020-04-16 | 5.957 | 47,425,733 | +179,143 | 5.31% | 282,494,655 |
| 2020-04-17 | 2020-04-15 | 6.217 | 47,246,590 | +9,684 | 5.29% | 293,722,957 |
| 2020-04-16 | 2020-04-14 | 6.304 | 47,236,906 | -6,917 | 5.29% | 297,760,374 |
| 2020-04-15 | 2020-04-09 | 6.419 | 47,243,823 | +5,392 | 5.29% | 303,268,268 |
| 2020-04-14 | 2020-04-08 | 6.506 | 47,238,431 | -27,667 | 5.29% | 307,331,408 |
| 2020-04-09 | 2020-04-07 | 6.304 | 47,266,098 | +39,079 | 5.30% | 297,944,387 |
| 2020-04-08 | 2020-04-06 | 6.101 | 47,227,019 | +16,600 | 5.29% | 288,138,939 |
| 2020-04-07 | 2020-04-03 | 6.101 | 47,210,419 | +6,917 | 5.29% | 288,037,660 |
| 2020-04-06 | 2020-04-02 | 6.217 | 47,203,502 | -129,343 | 5.29% | 293,455,087 |
| 2020-04-03 | 2020-04-01 | 6.072 | 47,332,845 | +9,684 | 5.30% | 287,415,951 |
| 2020-04-02 | 2020-03-31 | 6.188 | 47,323,161 | +22,479 | 5.30% | 292,830,617 |
| 2020-04-01 | 2020-03-30 | 5.899 | 47,300,682 | +1,729 | 5.30% | 279,014,346 |
| 2020-03-31 | 2020-03-27 | 6.014 | 47,298,953 | +6,917 | 5.30% | 284,474,816 |
| 2020-03-30 | 2020-03-26 | 6.072 | 47,292,036 | +9,510 | 5.30% | 287,168,149 |
| 2020-03-27 | 2020-03-25 | 6.014 | 47,282,526 | +69,341 | 5.30% | 284,376,018 |
| 2020-03-26 | 2020-03-24 | 6.014 | 47,213,185 | +5,187 | 5.29% | 283,958,973 |
| 2020-03-25 | 2020-03-23 | 5.870 | 47,207,998 | -17,292 | 5.29% | 277,102,590 |
| 2020-03-24 | 2020-03-20 | 6.188 | 47,225,290 | -19,366 | 5.29% | 292,225,002 |
| 2020-03-23 | 2020-03-19 | 6.072 | 47,244,656 | -90,264 | 5.29% | 286,880,447 |
| 2020-03-20 | 2020-03-18 | 6.419 | 47,334,920 | +5,361 | 5.30% | 303,853,040 |
| 2020-03-19 | 2020-03-17 | 6.477 | 47,329,559 | +3,285 | 5.30% | 306,555,731 |
| 2020-03-18 | 2020-03-16 | 6.622 | 47,326,274 | -503,365 | 5.30% | 313,376,741 |
| 2020-03-17 | 2020-03-13 | 6.882 | 47,829,639 | +130,726 | 5.36% | 329,156,945 |
| 2020-03-16 | 2020-03-12 | 7.113 | 47,698,913 | -144,560 | 5.34% | 339,291,166 |
| 2020-03-13 | 2020-03-11 | 7.431 | 47,843,473 | +28,878 | 5.36% | 355,536,984 |
| 2020-03-12 | 2020-03-10 | 7.287 | 47,814,595 | +49,800 | 5.36% | 348,409,498 |
| 2020-03-11 | 2020-03-09 | 7.258 | 47,764,795 | +157,529 | 5.35% | 346,665,484 |
| 2020-03-10 | 2020-03-06 | 7.518 | 47,607,266 | -56,717 | 5.33% | 357,911,417 |
| 2020-03-09 | 2020-03-05 | 7.749 | 47,663,983 | -22,826 | 5.34% | 369,363,595 |
| 2020-03-06 | 2020-03-04 | 7.460 | 47,686,809 | +61,559 | 5.34% | 355,751,657 |
| 2020-03-05 | 2020-03-03 | 7.518 | 47,625,250 | +87,497 | 5.34% | 358,046,621 |
| 2020-03-04 | 2020-03-02 | 7.576 | 47,537,753 | -103,924 | 5.33% | 360,137,963 |
| 2020-03-03 | 2020-02-28 | 7.518 | 47,641,677 | -4,150 | 5.34% | 358,170,119 |
| 2020-03-02 | 2020-02-27 | 7.807 | 47,645,827 | +47,207 | 5.34% | 371,978,293 |
| 2020-02-28 | 2020-02-26 | 7.778 | 47,598,620 | +176,376 | 5.33% | 370,233,408 |
| 2020-02-27 | 2020-02-25 | 7.836 | 47,422,244 | +63,980 | 5.31% | 371,603,978 |
| 2020-02-26 | 2020-02-24 | 7.923 | 47,358,264 | -864 | 5.31% | 375,210,774 |
| 2020-02-25 | 2020-02-21 | 8.183 | 47,359,128 | +168,076 | 5.31% | 387,542,285 |
| 2020-02-24 | 2020-02-20 | 8.357 | 47,191,052 | +61,213 | 5.29% | 394,354,195 |
| 2020-02-21 | 2020-02-19 | 8.270 | 47,129,839 | +10,548 | 5.28% | 389,754,333 |
| 2020-02-20 | 2020-02-18 | 8.299 | 47,119,291 | -21,269 | 5.28% | 391,029,576 |
| 2020-02-19 | 2020-02-17 | 8.270 | 47,140,560 | +17,292 | 5.28% | 389,842,994 |
| 2020-02-18 | 2020-02-14 | 8.038 | 47,123,268 | +35,276 | 5.28% | 378,799,293 |
| 2020-02-17 | 2020-02-13 | 8.096 | 47,087,992 | +37,696 | 5.28% | 381,238,863 |
| 2020-02-14 | 2020-02-12 | 8.183 | 47,050,296 | +28,358 | 5.27% | 385,015,097 |
| 2020-02-13 | 2020-02-11 | 8.270 | 47,021,938 | +5,361 | 5.27% | 388,862,014 |
| 2020-02-12 | 2020-02-10 | 8.038 | 47,016,577 | -3,459 | 5.27% | 377,941,660 |
| 2020-02-11 | 2020-02-07 | 8.096 | 47,020,036 | +38,043 | 5.27% | 380,688,670 |
| 2020-02-10 | 2020-02-06 | 8.299 | 46,981,993 | +10,375 | 5.26% | 389,890,179 |
| 2020-02-07 | 2020-02-05 | 8.067 | 46,971,618 | +22,998 | 5.26% | 378,938,461 |
| 2020-02-06 | 2020-02-04 | 8.096 | 46,948,620 | -42,365 | 5.26% | 380,110,464 |
| 2020-02-05 | 2020-02-03 | 7.894 | 46,990,985 | +62,250 | 5.27% | 370,942,128 |
| 2020-02-04 | 2020-01-31 | 8.096 | 46,928,735 | -518 | 5.26% | 379,949,469 |
| 2020-02-03 | 2020-01-30 | 8.067 | 46,929,253 | -46,343 | 5.26% | 378,596,686 |
| 2020-01-31 | 2020-01-29 | 8.183 | 46,975,596 | +20,059 | 5.26% | 384,403,823 |
| 2020-01-30 | 2020-01-24 | 8.877 | 46,955,537 | +80,061 | 5.26% | 416,825,376 |
| 2020-01-29 | 2020-01-22 | 8.819 | 46,875,476 | -49,800 | 5.25% | 413,403,828 |
| 2020-01-23 | 2020-01-21 | 8.704 | 46,925,276 | +1,729 | 5.26% | 408,415,574 |
| 2020-01-22 | 2020-01-20 | 9.108 | 46,923,547 | -64,672 | 5.26% | 427,395,899 |
| 2020-01-21 | 2020-01-17 | 9.195 | 46,988,219 | +5,880 | 5.26% | 432,061,001 |
| 2020-01-20 | 2020-01-16 | 9.340 | 46,982,339 | +36,658 | 5.26% | 438,799,496 |
| 2020-01-17 | 2020-01-15 | 9.455 | 46,945,681 | -12,104 | 5.26% | 443,886,932 |
| 2020-01-16 | 2020-01-14 | 9.600 | 46,957,785 | -45,650 | 5.26% | 450,790,391 |
| 2020-01-15 | 2020-01-13 | 9.455 | 47,003,435 | -17,292 | 5.27% | 444,433,015 |
| 2020-01-14 | 2020-01-10 | 9.426 | 47,020,727 | +14,341 | 5.27% | 443,236,894 |
| 2020-01-13 | 2020-01-09 | 9.571 | 47,006,386 | -70,551 | 5.27% | 449,897,748 |
| 2020-01-10 | 2020-01-08 | 9.195 | 47,076,937 | +41,501 | 5.27% | 432,876,771 |
| 2020-01-09 | 2020-01-07 | 9.484 | 47,035,436 | +5,879 | 5.27% | 446,095,643 |
| 2020-01-08 | 2020-01-06 | 9.426 | 47,029,557 | +12,969 | 5.27% | 443,320,129 |
| 2020-01-07 | 2020-01-03 | 9.455 | 47,016,588 | +39,598 | 5.27% | 444,557,381 |
| 2020-01-06 | 2020-01-02 | 9.976 | 46,976,990 | -236,725 | 5.26% | 468,633,407 |
| 2020-01-03 | 2019-12-31 | 9.137 | 47,213,715 | +33,027 | 5.29% | 431,404,052 |
| 2020-01-02 | 2019-12-27 | 9.108 | 47,180,688 | -61,213 | 5.29% | 429,738,028 |
| 2019-12-30 | 2019-12-24 | 8.877 | 47,241,901 | -48,590 | 5.29% | 419,367,436 |
| 2019-12-27 | 2019-12-20 | 9.137 | 47,290,491 | -6,225 | 5.30% | 432,105,574 |
| 2019-12-23 | 2019-12-19 | 9.137 | 47,296,716 | -6,225 | 5.30% | 432,162,454 |
| 2019-12-20 | 2019-12-18 | 9.137 | 47,302,941 | -1,037 | 5.30% | 432,219,333 |
| 2019-12-19 | 2019-12-17 | 9.224 | 47,303,978 | -41,328 | 5.30% | 436,332,247 |
| 2019-12-18 | 2019-12-16 | 8.906 | 47,345,306 | -15,217 | 5.30% | 421,654,372 |
| 2019-12-17 | 2019-12-13 | 8.964 | 47,360,523 | -2,386,999 | 5.31% | 424,528,789 |
| 2019-12-16 | 2019-12-12 | 8.443 | 49,747,522 | -296,036 | 5.57% | 420,032,860 |
| 2019-12-13 | 2019-12-11 | 8.414 | 50,043,558 | -1,694,842 | 5.61% | 421,085,350 |
| 2019-12-12 | 2019-12-10 | 8.241 | 51,738,400 | -549,880 | 5.80% | 426,370,175 |
| 2019-12-11 | 2019-12-09 | 8.270 | 52,288,280 | -625,965 | 5.86% | 432,413,608 |
| 2019-12-10 | 2019-12-06 | 8.270 | 52,914,245 | -570,976 | 5.93% | 437,590,213 |
| 2019-12-09 | 2019-12-05 | 8.357 | 53,485,221 | -3,631 | 5.99% | 446,951,707 |
| 2019-12-06 | 2019-12-04 | 8.212 | 53,488,852 | +1,037 | 5.99% | 439,248,797 |
| 2019-12-05 | 2019-12-03 | 8.299 | 53,487,815 | -11,153 | 5.99% | 443,880,143 |
| 2019-12-04 | 2019-12-02 | 8.328 | 53,498,968 | +127,268 | 5.99% | 445,519,642 |
| 2019-12-03 | 2019-11-29 | 8.357 | 53,371,700 | -230,846 | 5.98% | 446,003,064 |
| 2019-12-02 | 2019-11-28 | 8.472 | 53,602,546 | -166,348 | 6.01% | 454,131,892 |
| 2019-11-29 | 2019-11-27 | 8.501 | 53,768,894 | -79,023 | 6.02% | 457,095,975 |
| 2019-11-28 | 2019-11-26 | 8.414 | 53,847,917 | -135,741 | 6.03% | 453,096,660 |
| 2019-11-27 | 2019-11-25 | 8.501 | 53,983,658 | -39,771 | 6.05% | 458,921,710 |
| 2019-11-26 | 2019-11-22 | 8.270 | 54,023,429 | +12,796 | 6.05% | 446,762,943 |
| 2019-11-25 | 2019-11-21 | 8.299 | 54,010,633 | +216,148 | 6.05% | 448,218,861 |
| 2019-11-22 | 2019-11-20 | 8.472 | 53,794,485 | +172,918 | 6.03% | 455,758,039 |
| 2019-11-21 | 2019-11-19 | 8.588 | 53,621,567 | -7,090 | 6.01% | 460,494,995 |
| 2019-11-20 | 2019-11-18 | 8.617 | 53,628,657 | -31,990 | 6.01% | 462,106,576 |
| 2019-11-19 | 2019-11-15 | 8.385 | 53,660,647 | +3,459 | 6.01% | 449,969,281 |
| 2019-11-18 | 2019-11-14 | 8.443 | 53,657,188 | -24,209 | 6.01% | 453,043,312 |
| 2019-11-15 | 2019-11-13 | 8.617 | 53,681,397 | +11,149 | 6.01% | 462,561,025 |
| 2019-11-14 | 2019-11-12 | 8.732 | 53,670,248 | -3,459 | 6.01% | 468,672,540 |
| 2019-11-13 | 2019-11-11 | 8.761 | 53,673,707 | +49,455 | 6.01% | 470,254,741 |
| 2019-11-12 | 2019-11-08 | 9.137 | 53,624,252 | -87,843 | 6.01% | 489,978,804 |
| 2019-11-11 | 2019-11-07 | 8.964 | 53,712,095 | +2,075 | 6.02% | 481,462,813 |
| 2019-11-08 | 2019-11-06 | 8.906 | 53,710,020 | -7,262 | 6.02% | 478,338,122 |
| 2019-11-07 | 2019-11-05 | 8.964 | 53,717,282 | -63,115 | 6.02% | 481,509,308 |
| 2019-11-06 | 2019-11-04 | 8.819 | 53,780,397 | -100,985 | 6.03% | 474,299,652 |
| 2019-11-05 | 2019-11-01 | 8.617 | 53,881,382 | -71,934 | 6.04% | 464,284,253 |
| 2019-11-04 | 2019-10-31 | 8.501 | 53,953,316 | -7,262 | 6.05% | 458,663,769 |
| 2019-11-01 | 2019-10-30 | 8.530 | 53,960,578 | -188,827 | 6.05% | 460,285,795 |
| 2019-10-31 | 2019-10-29 | 8.617 | 54,149,405 | -10,375 | 6.07% | 466,593,749 |
| 2019-10-30 | 2019-10-28 | 8.559 | 54,159,780 | -15,217 | 6.07% | 463,551,046 |
| 2019-10-29 | 2019-10-25 | 8.530 | 54,174,997 | -3,458 | 6.07% | 462,114,797 |
| 2019-10-28 | 2019-10-24 | 8.617 | 54,178,455 | +5,706 | 6.07% | 466,844,067 |
| 2019-10-25 | 2019-10-23 | 8.530 | 54,172,749 | -41,501 | 6.07% | 462,095,622 |
| 2019-10-24 | 2019-10-22 | 8.414 | 54,214,250 | -6,916 | 6.07% | 456,179,123 |
| 2019-10-22 | 2019-10-18 | 8.414 | 54,221,166 | -6,917 | 6.08% | 456,237,317 |
| 2019-10-21 | 2019-10-17 | 8.443 | 54,228,083 | +16,514 | 6.08% | 457,863,545 |
| 2019-10-18 | 2019-10-16 | 8.675 | 54,211,569 | -4,237 | 6.07% | 470,264,499 |
| 2019-10-17 | 2019-10-15 | 8.675 | 54,215,806 | -319,207 | 6.07% | 470,301,254 |
| 2019-10-16 | 2019-10-14 | 8.675 | 54,535,013 | -9,683 | 6.11% | 473,070,252 |
| 2019-10-15 | 2019-10-11 | 8.501 | 54,544,696 | -6,312 | 6.11% | 463,691,163 |
| 2019-10-11 | 2019-10-09 | 7.981 | 54,551,008 | -23,517 | 6.11% | 435,352,282 |
| 2019-10-10 | 2019-10-08 | 8.010 | 54,574,525 | +35,275 | 6.12% | 437,118,006 |
| 2019-10-09 | 2019-10-04 | 7.952 | 54,539,250 | +6,917 | 6.11% | 433,681,422 |
| 2019-10-04 | 2019-10-02 | 7.952 | 54,532,333 | +69,168 | 6.11% | 433,626,420 |
| 2019-10-03 | 2019-09-30 | 8.067 | 54,463,165 | -3,459 | 6.10% | 439,375,708 |
| 2019-09-30 | 2019-09-26 | 8.067 | 54,466,624 | +135,049 | 6.10% | 439,403,613 |
| 2019-09-27 | 2019-09-25 | 8.096 | 54,331,575 | +1,730 | 6.09% | 439,885,138 |
| 2019-09-26 | 2019-09-24 | 8.270 | 54,329,845 | +116,547 | 6.09% | 449,296,942 |
| 2019-09-25 | 2019-09-23 | 8.328 | 54,213,298 | -6,917 | 6.07% | 451,468,318 |
| 2019-09-24 | 2019-09-20 | 8.472 | 54,220,215 | +107,901 | 6.08% | 459,364,912 |
| 2019-09-23 | 2019-09-19 | 8.501 | 54,112,314 | +174,820 | 6.06% | 460,015,431 |
| 2019-09-20 | 2019-09-18 | 8.732 | 53,937,494 | +2,248 | 6.04% | 471,006,251 |
| 2019-09-19 | 2019-09-17 | 8.704 | 53,935,246 | +21,788 | 6.04% | 469,427,062 |
| 2019-09-18 | 2019-09-16 | 8.848 | 53,913,458 | -2,767 | 6.04% | 477,032,071 |
| 2019-09-17 | 2019-09-13 | 8.964 | 53,916,225 | -20,750 | 6.04% | 483,292,587 |
| 2019-09-16 | 2019-09-12 | 8.906 | 53,936,975 | -536,047 | 6.04% | 480,359,369 |
| 2019-09-13 | 2019-09-11 | 8.790 | 54,473,022 | -116,201 | 6.10% | 478,832,937 |
| 2019-09-12 | 2019-09-10 | 8.443 | 54,589,223 | +15,563 | 6.12% | 460,912,756 |
| 2019-09-11 | 2019-09-09 | 8.414 | 54,573,660 | +2,421 | 6.11% | 459,203,335 |
| 2019-09-10 | 2019-09-06 | 8.443 | 54,571,239 | -66,401 | 6.11% | 460,760,912 |
| 2019-09-09 | 2019-09-05 | 8.357 | 54,637,640 | -25,246 | 6.12% | 456,581,950 |
| 2019-09-06 | 2019-09-04 | 8.154 | 54,662,886 | -5,879 | 6.12% | 445,728,731 |
| 2019-09-05 | 2019-09-03 | 7.894 | 54,668,765 | +35,201 | 6.13% | 431,549,754 |
| 2019-09-04 | 2019-09-02 | 8.096 | 54,633,564 | -33,892 | 6.12% | 442,330,134 |
| 2019-09-03 | 2019-08-30 | 8.096 | 54,667,456 | -78,159 | 6.13% | 442,604,534 |
| 2019-09-02 | 2019-08-29 | 8.038 | 54,745,615 | -7,262 | 6.13% | 440,071,353 |
| 2019-08-30 | 2019-08-28 | 7.923 | 54,752,877 | -20,059 | 6.14% | 433,796,926 |
| 2019-08-29 | 2019-08-27 | 8.010 | 54,772,936 | -29,742 | 6.14% | 438,707,191 |
| 2019-08-28 | 2019-08-26 | 7.836 | 54,802,678 | +18,675 | 6.14% | 429,437,569 |
| 2019-08-22 | 2019-08-20 | 7.981 | 54,784,003 | +6,917 | 6.14% | 437,211,733 |
| 2019-08-21 | 2019-08-19 | 8.067 | 54,777,086 | -41,154 | 6.14% | 441,908,232 |
| 2019-08-20 | 2019-08-16 | 7.778 | 54,818,240 | +3,458 | 6.14% | 426,389,333 |
| 2019-08-19 | 2019-08-15 | 7.663 | 54,814,782 | +10,375 | 6.14% | 420,022,474 |
| 2019-08-16 | 2019-08-14 | 7.749 | 54,804,407 | -24,554 | 6.14% | 424,697,046 |
| 2019-08-15 | 2019-08-13 | 7.691 | 54,828,961 | -67,266 | 6.14% | 421,716,522 |
| 2019-08-14 | 2019-08-12 | 7.923 | 54,896,227 | +1,038 | 6.15% | 434,932,662 |
| 2019-08-13 | 2019-08-09 | 7.923 | 54,895,189 | +25,938 | 6.15% | 434,924,438 |
| 2019-08-12 | 2019-08-08 | 8.212 | 54,869,251 | -39,426 | 6.15% | 450,584,590 |
| 2019-08-09 | 2019-08-07 | 7.865 | 54,908,677 | -15,562 | 6.15% | 431,855,890 |
| 2019-08-08 | 2019-08-06 | 7.778 | 54,924,239 | +68,302 | 6.15% | 427,213,818 |
| 2019-08-07 | 2019-08-05 | 7.807 | 54,855,937 | +10,138 | 6.15% | 428,268,730 |
| 2019-08-06 | 2019-08-02 | 7.952 | 54,845,799 | +81,790 | 6.15% | 436,119,017 |
| 2019-08-05 | 2019-08-01 | 8.270 | 54,764,009 | +50,319 | 6.14% | 452,887,391 |
| 2019-08-02 | 2019-07-31 | 8.501 | 54,713,690 | +17,292 | 6.13% | 465,127,802 |
| 2019-08-01 | 2019-07-30 | 8.414 | 54,696,398 | +49,628 | 6.13% | 460,236,098 |
| 2019-07-31 | 2019-07-29 | 8.501 | 54,646,770 | +42,538 | 6.12% | 464,558,907 |
| 2019-07-30 | 2019-07-26 | 8.617 | 54,604,232 | +134,876 | 6.12% | 470,512,895 |
| 2019-07-29 | 2019-07-25 | 8.848 | 54,469,356 | -31,125 | 6.10% | 481,950,717 |
| 2019-07-26 | 2019-07-24 | 8.848 | 54,500,481 | -2,075 | 6.11% | 482,226,114 |
| 2019-07-25 | 2019-07-23 | 8.877 | 54,502,556 | -51,357 | 6.11% | 483,820,436 |
| 2019-07-24 | 2019-07-22 | 8.877 | 54,553,913 | +4,669 | 6.11% | 484,276,333 |
| 2019-07-23 | 2019-07-19 | 9.079 | 54,549,244 | -13,284 | 6.11% | 495,276,073 |
| 2019-07-22 | 2019-07-18 | 8.761 | 54,562,528 | -519 | 6.11% | 478,042,023 |
| 2019-07-19 | 2019-07-17 | 8.877 | 54,563,047 | -4,841 | 6.11% | 484,357,416 |
| 2019-07-18 | 2019-07-16 | 8.935 | 54,567,888 | -72,972 | 6.11% | 487,556,093 |
| 2019-07-17 | 2019-07-15 | 8.732 | 54,640,860 | +10,375 | 6.12% | 477,148,357 |
| 2019-07-16 | 2019-07-12 | 8.675 | 54,630,485 | +91,647 | 6.12% | 473,898,435 |
| 2019-07-15 | 2019-07-11 | 8.819 | 54,538,838 | -6,917 | 6.11% | 480,988,489 |
| 2019-07-12 | 2019-07-10 | 8.790 | 54,545,755 | -3,458 | 6.11% | 479,472,280 |
| 2019-07-11 | 2019-07-09 | 8.761 | 54,549,213 | +37,350 | 6.11% | 477,925,366 |
| 2019-07-10 | 2019-07-08 | 8.877 | 54,511,863 | +5,534 | 6.11% | 483,903,054 |
| 2019-07-09 | 2019-07-05 | 9.051 | 54,506,329 | +87,496 | 6.11% | 493,310,358 |
| 2019-07-08 | 2019-07-04 | 9.108 | 54,418,833 | -44,094 | 6.10% | 495,665,557 |
| 2019-07-05 | 2019-07-03 | 8.906 | 54,462,927 | -49,938 | 6.10% | 485,043,465 |
| 2019-07-04 | 2019-07-02 | 8.993 | 54,512,865 | -9,338 | 6.11% | 490,216,991 |
| 2019-07-02 | 2019-06-27 | 8.848 | 54,522,203 | +3,458 | 6.11% | 482,418,312 |
| 2019-06-27 | 2019-06-25 | 8.819 | 54,518,745 | -29,050 | 6.11% | 480,811,285 |
| 2019-06-26 | 2019-06-24 | 9.022 | 54,547,795 | -6,917 | 6.11% | 492,108,376 |
| 2019-06-25 | 2019-06-21 | 9.079 | 54,554,712 | -31,817 | 6.11% | 495,325,719 |
| 2019-06-24 | 2019-06-20 | 8.935 | 54,586,529 | -26,629 | 6.12% | 487,722,647 |
| 2019-06-21 | 2019-06-19 | 8.761 | 54,613,158 | -20,058 | 6.12% | 478,485,611 |
| 2019-06-20 | 2019-06-18 | 8.443 | 54,633,216 | -81,964 | 6.12% | 461,284,202 |
| 2019-06-19 | 2019-06-17 | 8.299 | 54,715,180 | -30,260 | 6.13% | 454,065,695 |
| 2019-06-18 | 2019-06-14 | 8.328 | 54,745,440 | -3,459 | 6.13% | 455,899,800 |
| 2019-06-17 | 2019-06-13 | 8.414 | 54,748,899 | +84,730 | 6.13% | 460,677,862 |
| 2019-06-14 | 2019-06-12 | 8.501 | 54,664,169 | -5,187 | 6.13% | 464,706,818 |
| 2019-06-13 | 2019-06-11 | 8.704 | 54,669,356 | +15,735 | 6.13% | 475,816,411 |
| 2019-06-12 | 2019-06-10 | 8.443 | 54,653,621 | +7,263 | 6.12% | 461,456,487 |
| 2019-06-11 | 2019-06-06 | 8.212 | 54,646,358 | -6,571 | 6.12% | 448,754,200 |
| 2019-06-10 | 2019-06-05 | 8.270 | 54,652,929 | +10,375 | 6.12% | 451,968,782 |
| 2019-06-06 | 2019-06-04 | 8.212 | 54,642,554 | -9,779 | 6.12% | 448,722,962 |
| 2019-06-05 | 2019-06-03 | 8.443 | 54,652,333 | -6,225 | 6.12% | 461,445,612 |
| 2019-06-04 | 2019-05-31 | 8.357 | 54,658,558 | -2,767 | 6.12% | 456,756,752 |
| 2019-06-03 | 2019-05-30 | 8.357 | 54,661,325 | +186,752 | 6.12% | 456,779,874 |
| 2019-05-31 | 2019-05-29 | 8.385 | 54,474,573 | +166,348 | 6.10% | 456,794,426 |
| 2019-05-30 | 2019-05-28 | 8.877 | 54,308,225 | +7,262 | 6.09% | 482,095,355 |
| 2019-05-29 | 2019-05-27 | 8.501 | 54,300,963 | +3,458 | 6.08% | 461,619,159 |
| 2019-05-28 | 2019-05-24 | 8.241 | 54,297,505 | +77,814 | 6.08% | 447,459,463 |
| 2019-05-27 | 2019-05-23 | 8.328 | 54,219,691 | -4,153 | 6.08% | 451,521,556 |
| 2019-05-24 | 2019-05-22 | 8.443 | 54,223,844 | +98,737 | 6.08% | 457,827,754 |
| 2019-05-23 | 2019-05-21 | 8.530 | 54,125,107 | +27,667 | 6.06% | 461,689,234 |
| 2019-05-22 | 2019-05-20 | 8.443 | 54,097,440 | +15,216 | 6.06% | 456,760,488 |
| 2019-05-21 | 2019-05-17 | 8.675 | 54,082,224 | +176,550 | 6.06% | 469,142,481 |
| 2019-05-20 | 2019-05-16 | 8.877 | 53,905,674 | +8,992 | 6.04% | 478,521,901 |
| 2019-05-17 | 2019-05-15 | 8.935 | 53,896,682 | +15,908 | 6.04% | 481,558,965 |
| 2019-05-16 | 2019-05-14 | 8.877 | 53,880,774 | +246,928 | 6.04% | 478,300,863 |
| 2019-05-15 | 2019-05-10 | 9.369 | 53,633,846 | +43,921 | 6.01% | 502,473,213 |
| 2019-05-14 | 2019-05-09 | 9.137 | 53,589,925 | -1,902 | 6.00% | 489,665,149 |
| 2019-05-10 | 2019-05-08 | 9.571 | 53,591,827 | -39,771 | 6.00% | 512,926,952 |
| 2019-05-09 | 2019-05-07 | 9.687 | 53,631,598 | +88,534 | 6.01% | 519,510,713 |
| 2019-05-08 | 2019-05-06 | 9.744 | 53,543,064 | +35,275 | 6.00% | 521,749,551 |
| 2019-05-07 | 2019-05-03 | 10.583 | 53,507,789 | +6,695 | 6.00% | 566,274,564 |
| 2019-05-06 | 2019-05-02 | 10.496 | 53,501,094 | +5,361 | 5.99% | 561,562,697 |
| 2019-05-03 | 2019-04-30 | 10.554 | 53,495,733 | +43,402 | 5.99% | 564,600,125 |
| 2019-05-02 | 2019-04-29 | 10.438 | 53,452,331 | -6,225 | 5.99% | 557,959,677 |
| 2019-04-30 | 2019-04-26 | 10.438 | 53,458,556 | -9,510 | 5.99% | 558,024,656 |
| 2019-04-29 | 2019-04-25 | 10.525 | 53,468,066 | +11,758 | 5.99% | 562,762,075 |
| 2019-04-26 | 2019-04-24 | 11.017 | 53,456,308 | -76,430 | 5.99% | 588,915,384 |
| 2019-04-25 | 2019-04-23 | 10.988 | 53,532,738 | -227,612 | 6.00% | 588,209,476 |
| 2019-04-24 | 2019-04-18 | 10.930 | 53,760,350 | -54,988 | 6.02% | 587,601,439 |
| 2019-04-23 | 2019-04-17 | 10.728 | 53,815,338 | +3,458 | 6.03% | 577,309,820 |
| 2019-04-18 | 2019-04-16 | 10.699 | 53,811,880 | -8,127 | 6.03% | 575,716,733 |
| 2019-04-17 | 2019-04-15 | 10.785 | 53,820,007 | +54,642 | 6.03% | 580,472,360 |
| 2019-04-16 | 2019-04-12 | 10.901 | 53,765,365 | -32,509 | 6.02% | 586,101,607 |
| 2019-04-15 | 2019-04-11 | 10.670 | 53,797,874 | +67,439 | 6.03% | 574,011,301 |
| 2019-04-12 | 2019-04-10 | 10.901 | 53,730,435 | -28,359 | 6.02% | 585,720,831 |
| 2019-04-11 | 2019-04-09 | 10.988 | 53,758,794 | +38,907 | 6.02% | 590,693,344 |
| 2019-04-10 | 2019-04-08 | 10.959 | 53,719,887 | +26,456 | 6.02% | 588,712,509 |
| 2019-04-09 | 2019-04-04 | 11.190 | 53,693,431 | +205,081 | 6.02% | 600,843,109 |
| 2019-04-08 | 2019-04-03 | 11.364 | 53,488,350 | -676,652 | 5.99% | 607,828,017 |
| 2019-04-04 | 2019-04-02 | 9.889 | 54,165,002 | -76,776 | 6.07% | 535,641,025 |
| 2019-04-03 | 2019-04-01 | 9.802 | 54,241,778 | -474,315 | 6.08% | 531,695,003 |
| 2019-04-02 | 2019-03-29 | 9.426 | 54,716,093 | -74,700 | 6.13% | 515,776,609 |
| 2019-04-01 | 2019-03-28 | 9.224 | 54,790,793 | +39,425 | 6.14% | 505,390,684 |
| 2019-03-29 | 2019-03-27 | 9.166 | 54,751,368 | -2,075 | 6.13% | 501,860,714 |
| 2019-03-28 | 2019-03-26 | 9.051 | 54,753,443 | +13,142 | 6.14% | 495,546,867 |
| 2019-03-27 | 2019-03-25 | 8.906 | 54,740,301 | +52,740 | 6.13% | 487,513,741 |
| 2019-03-26 | 2019-03-22 | 9.166 | 54,687,561 | +6,398 | 6.13% | 501,275,848 |
| 2019-03-25 | 2019-03-21 | 9.022 | 54,681,163 | +55,334 | 6.13% | 493,311,569 |
| 2019-03-22 | 2019-03-20 | 9.051 | 54,625,829 | +8,991 | 6.12% | 494,391,894 |
| 2019-03-20 | 2019-03-18 | 9.079 | 54,616,838 | -126,749 | 6.12% | 495,889,788 |
| 2019-03-19 | 2019-03-15 | 8.964 | 54,743,587 | -10,202 | 6.13% | 490,708,869 |
| 2019-03-18 | 2019-03-14 | 8.906 | 54,753,789 | +22,998 | 6.14% | 487,633,864 |
| 2019-03-15 | 2019-03-13 | 9.022 | 54,730,791 | +172,227 | 6.13% | 493,759,293 |
| 2019-03-14 | 2019-03-12 | 9.195 | 54,558,564 | +167,212 | 6.11% | 501,671,020 |
| 2019-03-13 | 2019-03-11 | 9.224 | 54,391,352 | -42,711 | 6.09% | 501,706,237 |
| 2019-03-12 | 2019-03-08 | 9.022 | 54,434,063 | +183,812 | 6.10% | 491,082,331 |
| 2019-03-11 | 2019-03-07 | 9.744 | 54,250,251 | +65,882 | 6.08% | 528,640,724 |
| 2019-03-08 | 2019-03-06 | 9.918 | 54,184,369 | +60,522 | 6.07% | 537,399,309 |
| 2019-03-07 | 2019-03-05 | 9.889 | 54,123,847 | -9,874 | 6.06% | 535,234,041 |
| 2019-03-06 | 2019-03-04 | 9.889 | 54,133,721 | -9,683 | 6.07% | 535,331,686 |
| 2019-03-05 | 2019-03-01 | 9.860 | 54,143,404 | -10,375 | 6.07% | 533,861,864 |
| 2019-03-04 | 2019-02-28 | 9.889 | 54,153,779 | -55,334 | 6.07% | 535,530,041 |
| 2019-03-01 | 2019-02-27 | 9.802 | 54,209,113 | -159,950 | 6.07% | 531,374,810 |
| 2019-02-28 | 2019-02-26 | 10.005 | 54,369,063 | -1,037 | 6.09% | 543,947,407 |
| 2019-02-27 | 2019-02-25 | 10.091 | 54,370,100 | +61,386 | 6.09% | 548,674,178 |
| 2019-02-26 | 2019-02-22 | 9.542 | 54,308,714 | -3,286 | 6.09% | 518,217,914 |
| 2019-02-25 | 2019-02-21 | 9.426 | 54,312,000 | +3,286 | 6.09% | 511,967,460 |
| 2019-02-22 | 2019-02-20 | 9.340 | 54,308,714 | +25,419 | 6.09% | 507,225,413 |
| 2019-02-21 | 2019-02-19 | 9.282 | 54,283,295 | +79,888 | 6.08% | 503,848,764 |
| 2019-02-20 | 2019-02-18 | 9.253 | 54,203,407 | +43,921 | 6.07% | 501,539,944 |
| 2019-02-19 | 2019-02-15 | 9.224 | 54,159,486 | -10,375 | 6.07% | 499,567,504 |
| 2019-02-18 | 2019-02-14 | 9.455 | 54,169,861 | +865 | 6.07% | 512,193,941 |
| 2019-02-15 | 2019-02-13 | 9.311 | 54,168,996 | +8,819 | 6.07% | 504,354,176 |
| 2019-02-14 | 2019-02-12 | 9.195 | 54,160,177 | +3,631 | 6.07% | 498,007,815 |
| 2019-02-12 | 2019-02-08 | 9.282 | 54,156,546 | +1,446 | 6.07% | 502,672,300 |
| 2019-02-11 | 2019-02-04 | 9.311 | 54,155,100 | -40,117 | 6.07% | 504,224,794 |
| 2019-02-08 | 2019-01-31 | 9.137 | 54,195,217 | -31,471 | 6.07% | 495,195,860 |
| 2019-02-01 | 2019-01-30 | 9.022 | 54,226,688 | +1,729 | 6.08% | 489,211,477 |
| 2019-01-30 | 2019-01-28 | 9.166 | 54,224,959 | -3,285 | 6.08% | 497,035,556 |
| 2019-01-28 | 2019-01-24 | 9.166 | 54,228,244 | +17,983 | 6.08% | 497,065,667 |
| 2019-01-25 | 2019-01-23 | 9.079 | 54,210,261 | +6,282 | 6.07% | 492,198,300 |
| 2019-01-24 | 2019-01-22 | 9.311 | 54,203,979 | -18,950 | 6.07% | 504,679,894 |
| 2019-01-23 | 2019-01-21 | 9.397 | 54,222,929 | -8,646 | 6.08% | 509,559,963 |
| 2019-01-22 | 2019-01-18 | 9.166 | 54,231,575 | -14,871 | 6.08% | 497,096,200 |
| 2019-01-21 | 2019-01-17 | 9.166 | 54,246,446 | -17,465 | 6.08% | 497,232,510 |
| 2019-01-18 | 2019-01-16 | 9.137 | 54,263,911 | +5,534 | 6.08% | 495,823,535 |
| 2019-01-17 | 2019-01-15 | 9.166 | 54,258,377 | -7,609 | 6.08% | 497,341,871 |
| 2019-01-16 | 2019-01-14 | 9.137 | 54,265,986 | -22,479 | 6.08% | 495,842,495 |
| 2019-01-15 | 2019-01-11 | 9.282 | 54,288,465 | -77,467 | 6.08% | 503,896,751 |
| 2019-01-14 | 2019-01-10 | 9.195 | 54,365,932 | -30,780 | 6.09% | 499,899,751 |
| 2019-01-11 | 2019-01-09 | 9.166 | 54,396,712 | +6,571 | 6.10% | 498,609,875 |
| 2019-01-10 | 2019-01-08 | 8.935 | 54,390,141 | +3,804 | 6.09% | 485,967,949 |
| 2019-01-09 | 2019-01-07 | 8.819 | 54,386,337 | -12,104 | 6.09% | 479,643,554 |
| 2019-01-08 | 2019-01-04 | 8.617 | 54,398,441 | -1,038 | 6.10% | 468,739,639 |
| 2019-01-07 | 2019-01-03 | 8.357 | 54,399,479 | +12,645 | 6.10% | 454,591,746 |
| 2019-01-04 | 2019-01-02 | 8.385 | 54,386,834 | +6,571 | 6.09% | 456,058,694 |
| 2019-01-03 | 2018-12-31 | 8.530 | 54,380,263 | -14,871 | 6.09% | 463,865,724 |
| 2019-01-02 | 2018-12-27 | 8.154 | 54,395,134 | +19,367 | 6.09% | 443,545,444 |
| 2018-12-28 | 2018-12-24 | 8.154 | 54,375,767 | +18,329 | 6.09% | 443,387,523 |
| 2018-12-20 | 2018-12-18 | 8.472 | 54,357,438 | -346 | 6.09% | 460,527,494 |
| 2018-12-19 | 2018-12-17 | 8.617 | 54,357,784 | -2,767 | 6.09% | 468,389,306 |
| 2018-12-18 | 2018-12-14 | 8.675 | 54,360,551 | -24,554 | 6.09% | 471,556,861 |
| 2018-12-17 | 2018-12-13 | 8.761 | 54,385,105 | -35,448 | 6.09% | 476,487,556 |
| 2018-12-14 | 2018-12-12 | 8.646 | 54,420,553 | -27,667 | 6.10% | 470,503,764 |
| 2018-12-13 | 2018-12-11 | 8.501 | 54,448,220 | +34,756 | 6.10% | 462,871,009 |
| 2018-12-12 | 2018-12-10 | 8.443 | 54,413,464 | +31,126 | 6.10% | 459,428,771 |
| 2018-12-11 | 2018-12-07 | 8.732 | 54,382,338 | +12,450 | 6.09% | 474,890,827 |
| 2018-12-10 | 2018-12-06 | 8.732 | 54,369,888 | +15,908 | 6.09% | 474,782,108 |
| 2018-12-07 | 2018-12-05 | 9.340 | 54,353,980 | -10,375 | 6.09% | 507,648,183 |
| 2018-12-06 | 2018-12-04 | 9.542 | 54,364,355 | -166,858 | 6.09% | 518,748,845 |
| 2018-12-05 | 2018-12-03 | 9.484 | 54,531,213 | -30,088 | 6.11% | 517,187,435 |
| 2018-12-04 | 2018-11-30 | 9.195 | 54,561,301 | -55,334 | 6.11% | 501,696,187 |
| 2018-12-03 | 2018-11-29 | 8.906 | 54,616,635 | -44,958 | 6.12% | 486,412,379 |
| 2018-11-30 | 2018-11-28 | 8.964 | 54,661,593 | +31,125 | 6.12% | 489,973,894 |
| 2018-11-29 | 2018-11-27 | 8.877 | 54,630,468 | -25,592 | 6.12% | 484,955,914 |
| 2018-11-28 | 2018-11-26 | 8.877 | 54,656,060 | -7,263 | 6.12% | 485,183,095 |
| 2018-11-27 | 2018-11-23 | 8.761 | 54,663,323 | +85,768 | 6.12% | 478,925,124 |
| 2018-11-26 | 2018-11-22 | 9.108 | 54,577,555 | -66,747 | 6.12% | 497,111,252 |
| 2018-11-23 | 2018-11-21 | 8.935 | 54,644,302 | -9,683 | 6.12% | 488,238,840 |
| 2018-11-22 | 2018-11-20 | 8.848 | 54,653,985 | -346 | 6.12% | 483,584,334 |
| 2018-11-21 | 2018-11-19 | 9.137 | 54,654,331 | -196,781 | 6.12% | 499,390,905 |
| 2018-11-20 | 2018-11-16 | 8.964 | 54,851,112 | -62,942 | 6.15% | 491,672,699 |
| 2018-11-19 | 2018-11-15 | 8.790 | 54,914,054 | -14,179 | 6.15% | 482,709,730 |
| 2018-11-16 | 2018-11-14 | 8.732 | 54,928,233 | -12,451 | 6.15% | 479,657,826 |
| 2018-11-15 | 2018-11-13 | 8.588 | 54,940,684 | -44,267 | 6.16% | 471,823,399 |
| 2018-11-14 | 2018-11-12 | 8.501 | 54,984,951 | -2,248 | 6.16% | 467,433,825 |
| 2018-11-13 | 2018-11-09 | 8.414 | 54,987,199 | +62,597 | 6.16% | 462,683,007 |
| 2018-11-12 | 2018-11-08 | 8.761 | 54,924,602 | +17,292 | 6.15% | 481,214,284 |
| 2018-11-09 | 2018-11-07 | 8.704 | 54,907,310 | -93,376 | 6.15% | 477,887,451 |
| 2018-11-08 | 2018-11-06 | 8.790 | 55,000,686 | -2,421 | 6.16% | 483,471,250 |
| 2018-11-07 | 2018-11-05 | 8.617 | 55,003,107 | -20,524 | 6.16% | 473,949,915 |
| 2018-11-06 | 2018-11-02 | 8.761 | 55,023,631 | -95,278 | 6.17% | 482,081,913 |
| 2018-11-05 | 2018-11-01 | 8.038 | 55,118,909 | +34,584 | 6.18% | 443,072,068 |
| 2018-11-02 | 2018-10-31 | 8.096 | 55,084,325 | -246,755 | 6.17% | 445,979,634 |
| 2018-11-01 | 2018-10-30 | 7.952 | 55,331,080 | -681,298 | 6.20% | 439,977,841 |
| 2018-10-31 | 2018-10-29 | 8.125 | 56,012,378 | +3,458 | 6.28% | 455,113,056 |
| 2018-10-30 | 2018-10-26 | 8.125 | 56,008,920 | +127,614 | 6.28% | 455,084,959 |
| 2018-10-29 | 2018-10-25 | 8.270 | 55,881,306 | -63,288 | 6.26% | 462,127,214 |
| 2018-10-26 | 2018-10-24 | 8.241 | 55,944,594 | -50,146 | 6.27% | 461,032,933 |
| 2018-10-25 | 2018-10-23 | 8.443 | 55,994,740 | -60,522 | 6.27% | 472,779,946 |
| 2018-10-24 | 2018-10-22 | 8.646 | 56,055,262 | -137,643 | 6.28% | 484,636,967 |
| 2018-10-23 | 2018-10-19 | 8.501 | 56,192,905 | -78,332 | 6.30% | 477,702,790 |
| 2018-10-22 | 2018-10-18 | 8.212 | 56,271,237 | +88,016 | 6.31% | 462,097,656 |
| 2018-10-19 | 2018-10-16 | 8.299 | 56,183,221 | +63,979 | 6.30% | 466,248,550 |
| 2018-10-18 | 2018-10-15 | 8.443 | 56,119,242 | -60,521 | 6.29% | 473,831,153 |
| 2018-10-16 | 2018-10-12 | 8.559 | 56,179,763 | -28,359 | 6.29% | 480,839,987 |
| 2018-10-15 | 2018-10-11 | 8.328 | 56,208,122 | +48,590 | 6.30% | 468,080,475 |
| 2018-10-12 | 2018-10-10 | 8.790 | 56,159,532 | -1,902 | 6.29% | 493,657,827 |
| 2018-10-11 | 2018-10-09 | 8.732 | 56,161,434 | +30,088 | 6.29% | 490,426,687 |
| 2018-10-10 | 2018-10-08 | 8.819 | 56,131,346 | +3,804 | 6.29% | 495,033,123 |
| 2018-10-09 | 2018-10-05 | 8.877 | 56,127,542 | +44,267 | 6.29% | 498,245,474 |
| 2018-10-08 | 2018-10-04 | 9.166 | 56,083,275 | -12,623 | 6.28% | 514,069,209 |
| 2018-10-05 | 2018-10-03 | 9.195 | 56,095,898 | +8,550 | 6.29% | 515,806,948 |
| 2018-10-04 | 2018-10-02 | 9.079 | 56,087,348 | +5,533 | 6.28% | 509,241,181 |
| 2018-10-03 | 2018-09-28 | 9.397 | 56,081,815 | -30,433 | 6.28% | 527,028,844 |
| 2018-10-02 | 2018-09-27 | 9.311 | 56,112,248 | +24,208 | 6.29% | 522,447,317 |
| 2018-09-28 | 2018-09-26 | 9.311 | 56,088,040 | -14,871 | 6.28% | 522,221,922 |
| 2018-09-27 | 2018-09-24 | 9.282 | 56,102,911 | -33,200 | 6.29% | 520,738,145 |
| 2018-09-26 | 2018-09-21 | 9.513 | 56,136,111 | -63,634 | 6.29% | 534,031,880 |
| 2018-09-24 | 2018-09-20 | 9.137 | 56,199,745 | -19,021 | 6.30% | 513,511,756 |
| 2018-09-21 | 2018-09-19 | 9.166 | 56,218,766 | +18,157 | 6.30% | 515,311,143 |
| 2018-09-20 | 2018-09-18 | 8.964 | 56,200,609 | -71,243 | 6.30% | 503,769,278 |
| 2018-09-19 | 2018-09-17 | 8.761 | 56,271,852 | -17,292 | 6.31% | 493,018,028 |
| 2018-09-18 | 2018-09-14 | 8.790 | 56,289,144 | -2,075 | 6.31% | 494,797,152 |
| 2018-09-17 | 2018-09-13 | 8.761 | 56,291,219 | -24,208 | 6.31% | 493,187,710 |
| 2018-09-14 | 2018-09-12 | 8.183 | 56,315,427 | +20,058 | 6.31% | 460,832,161 |
| 2018-09-13 | 2018-09-11 | 8.385 | 56,295,369 | +18,675 | 6.31% | 472,062,640 |
| 2018-09-12 | 2018-09-10 | 8.472 | 56,276,694 | -284,450 | 6.31% | 476,787,829 |
| 2018-09-11 | 2018-09-07 | 8.819 | 56,561,144 | +2,767 | 6.34% | 498,823,594 |
| 2018-09-10 | 2018-09-06 | 8.790 | 56,558,377 | +27,666 | 6.34% | 497,163,785 |
| 2018-09-07 | 2018-09-05 | 9.166 | 56,530,711 | -4,841 | 6.33% | 518,170,486 |
| 2018-09-06 | 2018-09-04 | 9.108 | 56,535,552 | +39,337 | 6.33% | 514,945,366 |
| 2018-09-05 | 2018-09-03 | 9.022 | 56,496,215 | +24,209 | 6.33% | 509,686,241 |
| 2018-09-03 | 2018-08-30 | 9.571 | 56,472,006 | -22,134 | 6.33% | 540,493,122 |
| 2018-08-31 | 2018-08-29 | 9.629 | 56,494,140 | +7,609 | 6.33% | 543,972,066 |
| 2018-08-30 | 2018-08-28 | 9.629 | 56,486,531 | +12,969 | 6.33% | 543,898,800 |
| 2018-08-29 | 2018-08-27 | 9.484 | 56,473,562 | +17,291 | 6.33% | 535,609,151 |
| 2018-08-28 | 2018-08-24 | 9.369 | 56,456,271 | +10,376 | 6.33% | 528,915,340 |
| 2018-08-24 | 2018-08-22 | 9.455 | 56,445,895 | +17,291 | 6.32% | 533,714,595 |
| 2018-08-23 | 2018-08-21 | 9.455 | 56,428,604 | +17,984 | 6.32% | 533,551,103 |
| 2018-08-22 | 2018-08-20 | 9.224 | 56,410,620 | -14,007 | 6.32% | 520,331,981 |
| 2018-08-20 | 2018-08-16 | 9.079 | 56,424,627 | -25,246 | 6.32% | 512,303,483 |
| 2018-08-17 | 2018-08-15 | 9.108 | 56,449,873 | +70,897 | 6.33% | 514,164,972 |
| 2018-08-16 | 2018-08-14 | 9.484 | 56,378,976 | +81,444 | 6.32% | 534,712,074 |
| 2018-08-15 | 2018-08-13 | 9.513 | 56,297,532 | +124,156 | 6.31% | 535,567,504 |
| 2018-08-14 | 2018-08-10 | 10.005 | 56,173,376 | -22,480 | 6.29% | 561,999,058 |
| 2018-08-13 | 2018-08-09 | 10.005 | 56,195,856 | -172,572 | 6.30% | 562,223,964 |
| 2018-08-10 | 2018-08-08 | 9.687 | 56,368,428 | +18,511 | 6.32% | 546,021,437 |
| 2018-08-09 | 2018-08-07 | 9.542 | 56,349,917 | +65,363 | 6.31% | 537,695,230 |
| 2018-08-08 | 2018-08-06 | 9.397 | 56,284,554 | +88,188 | 6.31% | 528,934,084 |
| 2018-08-07 | 2018-08-03 | 9.426 | 56,196,366 | +10,445 | 6.30% | 529,730,277 |
| 2018-08-06 | 2018-08-02 | 9.369 | 56,185,921 | +29,396 | 6.30% | 526,382,543 |
| 2018-08-03 | 2018-08-01 | 9.658 | 56,156,525 | +5,533 | 6.29% | 542,345,019 |
| 2018-08-01 | 2018-07-30 | 9.716 | 56,150,992 | +6,917 | 6.29% | 545,538,837 |
| 2018-07-31 | 2018-07-27 | 9.802 | 56,144,075 | -32,336 | 6.29% | 550,341,917 |
| 2018-07-30 | 2018-07-26 | 9.687 | 56,176,411 | -47,034 | 6.29% | 544,161,435 |
| 2018-07-27 | 2018-07-25 | 9.658 | 56,223,445 | +93,030 | 6.30% | 542,991,314 |
| 2018-07-26 | 2018-07-24 | 9.831 | 56,130,415 | +36,486 | 6.29% | 551,831,050 |
| 2018-07-25 | 2018-07-23 | 9.484 | 56,093,929 | +17,292 | 6.29% | 532,008,618 |
| 2018-07-24 | 2018-07-20 | 9.369 | 56,076,637 | +23,171 | 6.28% | 525,358,706 |
| 2018-07-23 | 2018-07-19 | 9.513 | 56,053,466 | +12,969 | 6.28% | 533,245,664 |
| 2018-07-20 | 2018-07-18 | 9.484 | 56,040,497 | +20,750 | 6.28% | 531,501,856 |
| 2018-07-19 | 2018-07-17 | 9.571 | 56,019,747 | -22,998 | 6.28% | 536,164,555 |
| 2018-07-18 | 2018-07-16 | 9.571 | 56,042,745 | +33,546 | 6.28% | 536,384,669 |
| 2018-07-17 | 2018-07-13 | 9.629 | 56,009,199 | -1,037 | 6.28% | 539,302,655 |
| 2018-07-16 | 2018-07-12 | 9.629 | 56,010,236 | -20,405 | 6.28% | 539,312,640 |
| 2018-07-13 | 2018-07-11 | 9.484 | 56,030,641 | -8,992 | 6.28% | 531,408,379 |
| 2018-07-12 | 2018-07-10 | 9.687 | 56,039,633 | +32,855 | 6.28% | 542,836,514 |
| 2018-07-11 | 2018-07-09 | 9.831 | 56,006,778 | -54,469 | 6.28% | 550,615,546 |
| 2018-07-10 | 2018-07-06 | 9.687 | 56,061,247 | +48,071 | 6.28% | 543,045,881 |
| 2018-07-09 | 2018-07-05 | 9.687 | 56,013,176 | +50,492 | 6.28% | 542,580,234 |
| 2018-07-06 | 2018-07-04 | 9.802 | 55,962,684 | +155,824 | 6.27% | 548,563,865 |
| 2018-07-05 | 2018-07-03 | 10.120 | 55,806,860 | +106,172 | 6.25% | 564,786,874 |
| 2018-07-04 | 2018-06-29 | 10.410 | 55,700,688 | +67,092 | 6.24% | 579,818,440 |
| 2018-07-03 | 2018-06-28 | 9.571 | 55,633,596 | +115,336 | 6.23% | 532,468,707 |
| 2018-06-29 | 2018-06-27 | 9.716 | 55,518,260 | +201,450 | 6.22% | 539,391,486 |
| 2018-06-28 | 2018-06-26 | 10.149 | 55,316,810 | +215,457 | 6.20% | 561,426,887 |
| 2018-06-27 | 2018-06-25 | 10.901 | 55,101,353 | -2,421 | 6.17% | 600,665,345 |
| 2018-06-26 | 2018-06-22 | 10.988 | 55,103,774 | +27,667 | 6.17% | 605,471,777 |
| 2018-06-25 | 2018-06-21 | 10.930 | 55,076,107 | +72,107 | 6.17% | 601,982,683 |
| 2018-06-22 | 2018-06-20 | 11.017 | 55,004,000 | +50,319 | 6.16% | 605,965,937 |
| 2018-06-21 | 2018-06-19 | 11.132 | 54,953,681 | +391,487 | 6.16% | 611,767,612 |
| 2018-06-20 | 2018-06-15 | 11.942 | 54,562,194 | +34,929 | 6.11% | 651,584,643 |
| 2018-06-19 | 2018-06-14 | 12.029 | 54,527,265 | +52,222 | 6.11% | 655,897,550 |
| 2018-06-15 | 2018-06-13 | 12.058 | 54,475,043 | +71,588 | 6.10% | 656,844,549 |
| 2018-06-14 | 2018-06-12 | 12.202 | 54,403,455 | -69,513 | 6.10% | 663,846,845 |
| 2018-06-13 | 2018-06-11 | 12.058 | 54,472,968 | +32,244 | 6.10% | 656,819,529 |
| 2018-06-12 | 2018-06-08 | 12.231 | 54,440,724 | +48,244 | 6.10% | 665,875,787 |
| 2018-06-11 | 2018-06-07 | 12.549 | 54,392,480 | +24,685 | 6.09% | 682,586,278 |
| 2018-06-08 | 2018-06-06 | 12.636 | 54,367,795 | -7,782 | 6.09% | 686,992,696 |
| 2018-06-07 | 2018-06-05 | 12.752 | 54,375,577 | +47,281 | 6.09% | 693,380,192 |
| 2018-06-06 | 2018-06-04 | 12.636 | 54,328,296 | -9,856 | 6.09% | 686,493,586 |
| 2018-06-05 | 2018-06-01 | 12.578 | 54,338,152 | +15,217 | 6.09% | 683,475,709 |
| 2018-06-04 | 2018-05-31 | 12.752 | 54,322,935 | +112,570 | 6.09% | 692,708,918 |
| 2018-06-01 | 2018-05-30 | 12.578 | 54,210,365 | -248,657 | 6.07% | 681,868,380 |
| 2018-05-31 | 2018-05-29 | 13.359 | 54,459,022 | -32,163 | 6.10% | 727,513,031 |
| 2018-05-30 | 2018-05-28 | 13.388 | 54,491,185 | +4,669 | 6.11% | 729,518,327 |
| 2018-05-29 | 2018-05-25 | 13.041 | 54,486,516 | -101,503 | 6.11% | 710,549,837 |
| 2018-05-28 | 2018-05-24 | 13.070 | 54,588,019 | -48,763 | 6.12% | 713,451,955 |
| 2018-05-25 | 2018-05-23 | 13.388 | 54,636,782 | -11,240 | 6.12% | 731,467,554 |
| 2018-05-24 | 2018-05-21 | 13.677 | 54,648,022 | -1,042,789 | 6.12% | 747,419,718 |
| 2018-05-23 | 2018-05-18 | 13.012 | 55,690,811 | -362,782 | 6.24% | 724,644,532 |
| 2018-05-21 | 2018-05-17 | 12.520 | 56,053,593 | -250,732 | 6.28% | 701,811,233 |
| 2018-05-18 | 2018-05-16 | 12.549 | 56,304,325 | -208,712 | 6.31% | 706,578,550 |
| 2018-05-17 | 2018-05-15 | 12.144 | 56,513,037 | -245,890 | 6.33% | 686,320,388 |
| 2018-05-16 | 2018-05-14 | 11.682 | 56,758,927 | -160,814 | 6.36% | 663,047,291 |
| 2018-05-15 | 2018-05-11 | 11.306 | 56,919,741 | +20,577 | 6.38% | 643,529,760 |
| 2018-05-14 | 2018-05-10 | 11.450 | 56,899,164 | +20,059 | 6.38% | 651,523,424 |
| 2018-05-11 | 2018-05-09 | 11.508 | 56,879,105 | -58,620 | 6.37% | 654,583,101 |
| 2018-05-10 | 2018-05-08 | 11.537 | 56,937,725 | -43,921 | 6.38% | 656,904,095 |
| 2018-05-09 | 2018-05-07 | 11.248 | 56,981,646 | +45,650 | 6.38% | 640,934,361 |
| 2018-05-08 | 2018-05-04 | 11.248 | 56,935,996 | -37,350 | 6.38% | 640,420,886 |
| 2018-05-07 | 2018-05-03 | 11.277 | 56,973,346 | +75,478 | 6.38% | 642,488,408 |
| 2018-05-04 | 2018-05-02 | 11.277 | 56,897,868 | +6,743 | 6.38% | 641,637,242 |
| 2018-05-03 | 2018-04-30 | 11.624 | 56,891,125 | -124,674 | 6.37% | 661,301,546 |
| 2018-05-02 | 2018-04-27 | 11.479 | 57,015,799 | +23,690 | 6.39% | 654,507,586 |
| 2018-04-27 | 2018-04-25 | 11.393 | 56,992,109 | -62,078 | 6.39% | 649,291,793 |
| 2018-04-26 | 2018-04-24 | 11.508 | 57,054,187 | -39,598 | 6.39% | 656,598,002 |
| 2018-04-25 | 2018-04-23 | 11.450 | 57,093,785 | -3,458 | 6.40% | 653,751,931 |
| 2018-04-24 | 2018-04-20 | 11.277 | 57,097,243 | +22,825 | 6.40% | 643,885,594 |
| 2018-04-23 | 2018-04-19 | 11.335 | 57,074,418 | -109,803 | 6.40% | 646,928,854 |
| 2018-04-20 | 2018-04-18 | 11.046 | 57,184,221 | +2,744,905 | 6.41% | 631,638,415 |
| 2018-04-19 | 2018-04-17 | 10.930 | 54,439,316 | -34,929 | 6.10% | 595,022,547 |
| 2018-04-18 | 2018-04-16 | 11.046 | 54,474,245 | +41,155 | 6.10% | 601,704,897 |
| 2018-04-17 | 2018-04-13 | 11.306 | 54,433,090 | +31,989 | 6.10% | 615,415,895 |
| 2018-04-16 | 2018-04-12 | 11.306 | 54,401,101 | -9,510 | 6.10% | 615,054,230 |
| 2018-04-13 | 2018-04-11 | 11.566 | 54,410,611 | +36,140 | 6.10% | 629,321,483 |
| 2018-04-12 | 2018-04-10 | 11.306 | 54,374,471 | -24,900 | 6.09% | 614,753,154 |
| 2018-04-11 | 2018-04-09 | 11.248 | 54,399,371 | +28,877 | 6.10% | 611,888,714 |
| 2018-04-10 | 2018-04-06 | 11.132 | 54,370,494 | +13,833 | 6.09% | 605,275,328 |
| 2018-04-09 | 2018-04-04 | 11.104 | 54,356,661 | -83,953 | 6.09% | 603,549,589 |
| 2018-04-06 | 2018-04-03 | 11.277 | 54,440,614 | -158,912 | 6.10% | 613,926,790 |
| 2018-04-04 | 2018-03-29 | 11.248 | 54,599,526 | +42,710 | 6.12% | 614,140,074 |
| 2018-04-03 | 2018-03-28 | 11.306 | 54,556,816 | +20,751 | 6.11% | 616,814,731 |
| 2018-03-29 | 2018-03-27 | 11.653 | 54,536,065 | -69,168 | 6.11% | 635,503,297 |
| 2018-03-28 | 2018-03-26 | 11.624 | 54,605,233 | +113,608 | 6.12% | 634,730,373 |
| 2018-03-27 | 2018-03-23 | 11.508 | 54,491,625 | +517,025 | 6.11% | 627,107,211 |
| 2018-03-26 | 2018-03-22 | 12.116 | 53,974,600 | -17,637 | 6.05% | 653,931,742 |
| 2018-03-23 | 2018-03-21 | 12.260 | 53,992,237 | -17,292 | 6.05% | 661,951,455 |
| 2018-03-22 | 2018-03-20 | 12.260 | 54,009,529 | -46,169 | 6.05% | 662,163,457 |
| 2018-03-21 | 2018-03-19 | 12.260 | 54,055,698 | -46,169 | 6.06% | 662,729,495 |
| 2018-03-20 | 2018-03-16 | 12.289 | 54,101,867 | -77,987 | 6.06% | 664,859,909 |
| 2018-03-19 | 2018-03-15 | 12.144 | 54,179,854 | +21,961 | 6.07% | 657,985,138 |
| 2018-03-16 | 2018-03-14 | 12.260 | 54,157,893 | +54,123 | 6.07% | 663,982,418 |
| 2018-03-15 | 2018-03-13 | 12.434 | 54,103,770 | -9,683 | 6.06% | 672,705,451 |
| 2018-03-14 | 2018-03-12 | 12.520 | 54,113,453 | -285,661 | 6.06% | 677,519,980 |
| 2018-03-13 | 2018-03-09 | 12.260 | 54,399,114 | -605,560 | 6.10% | 666,939,817 |
| 2018-03-12 | 2018-03-08 | 11.971 | 55,004,674 | -306,757 | 6.16% | 658,459,245 |
| 2018-03-09 | 2018-03-07 | 11.335 | 55,311,431 | +27,667 | 6.20% | 626,945,695 |
| 2018-03-08 | 2018-03-06 | 11.566 | 55,283,764 | +67,092 | 6.19% | 639,420,505 |
| 2018-03-07 | 2018-03-05 | 11.306 | 55,216,672 | +164,529 | 6.19% | 624,275,007 |
| 2018-03-06 | 2018-03-02 | 11.566 | 55,052,143 | +146,635 | 6.17% | 636,741,541 |
| 2018-03-05 | 2018-03-01 | 11.913 | 54,905,508 | -172,164 | 6.15% | 654,096,904 |
| 2018-03-02 | 2018-02-28 | 11.884 | 55,077,672 | +61,213 | 6.17% | 654,555,325 |
| 2018-03-01 | 2018-02-27 | 11.971 | 55,016,459 | +91,301 | 6.16% | 658,600,322 |
| 2018-02-28 | 2018-02-26 | 12.116 | 54,925,158 | +64,965 | 6.15% | 665,448,271 |
| 2018-02-27 | 2018-02-23 | 12.202 | 54,860,193 | -178,227 | 6.15% | 669,420,095 |
| 2018-02-26 | 2018-02-22 | 12.116 | 55,038,420 | -83,874 | 6.17% | 666,820,502 |
| 2018-02-23 | 2018-02-21 | 12.144 | 55,122,294 | -73,490 | 6.18% | 669,430,564 |
| 2018-02-22 | 2018-02-20 | 11.797 | 55,195,784 | +57,582 | 6.18% | 651,170,973 |
| 2018-02-21 | 2018-02-15 | 11.855 | 55,138,202 | +22,306 | 6.18% | 653,680,335 |
| 2018-02-20 | 2018-02-13 | 11.595 | 55,115,896 | -170,152 | 6.18% | 639,072,615 |
| 2018-02-14 | 2018-02-12 | 11.364 | 55,286,048 | +87,670 | 6.19% | 628,256,601 |
| 2018-02-13 | 2018-02-09 | 11.393 | 55,198,378 | +76,776 | 6.18% | 628,856,423 |
| 2018-02-12 | 2018-02-08 | 12.000 | 55,121,602 | +160,987 | 6.18% | 661,452,848 |
| 2018-02-09 | 2018-02-07 | 11.855 | 54,960,615 | +276,842 | 6.16% | 651,574,987 |
| 2018-02-08 | 2018-02-06 | 11.942 | 54,683,773 | +675,246 | 6.13% | 653,036,546 |
| 2018-02-07 | 2018-02-05 | 12.896 | 54,008,527 | +291,694 | 6.05% | 696,508,073 |
| 2018-02-06 | 2018-02-02 | 12.867 | 53,716,833 | -339,093 | 6.02% | 691,193,068 |
| 2018-02-05 | 2018-02-01 | 12.578 | 54,055,926 | +274,076 | 6.06% | 679,925,817 |
| 2018-02-02 | 2018-01-31 | 13.388 | 53,781,850 | -181,045 | 6.03% | 720,021,876 |
| 2018-02-01 | 2018-01-30 | 13.214 | 53,962,895 | -90,264 | 6.05% | 713,083,527 |
| 2018-01-31 | 2018-01-29 | 13.822 | 54,053,159 | -839,478 | 6.06% | 747,098,630 |
| 2018-01-30 | 2018-01-26 | 13.330 | 54,892,637 | -1,241,380 | 6.15% | 731,718,412 |
| 2018-01-29 | 2018-01-25 | 12.810 | 56,134,017 | +329,133 | 6.29% | 719,049,538 |
| 2018-01-26 | 2018-01-24 | 12.723 | 55,804,884 | +375,751 | 6.25% | 709,992,644 |
| 2018-01-25 | 2018-01-23 | 12.202 | 55,429,133 | +269,580 | 6.21% | 676,362,467 |
| 2018-01-24 | 2018-01-22 | 12.260 | 55,159,553 | +331,657 | 6.18% | 676,262,893 |
| 2018-01-23 | 2018-01-19 | 12.289 | 54,827,896 | -476,563 | 6.14% | 673,782,107 |
| 2018-01-22 | 2018-01-18 | 11.826 | 55,304,459 | -444,400 | 6.20% | 654,052,213 |
| 2018-01-19 | 2018-01-17 | 11.653 | 55,748,859 | +268,023 | 6.25% | 649,635,864 |
| 2018-01-18 | 2018-01-16 | 11.826 | 55,480,836 | +37,697 | 6.22% | 656,138,117 |
| 2018-01-17 | 2018-01-15 | 11.682 | 55,443,139 | +89,053 | 6.21% | 647,676,499 |
| 2018-01-16 | 2018-01-12 | 12.231 | 55,354,086 | +20,058 | 6.20% | 677,047,307 |
| 2018-01-15 | 2018-01-11 | 12.116 | 55,334,028 | -86,916 | 6.20% | 670,401,954 |
| 2018-01-12 | 2018-01-10 | 12.173 | 55,420,944 | +38,043 | 6.21% | 674,660,025 |
| 2018-01-11 | 2018-01-09 | 12.144 | 55,382,901 | +50,492 | 6.21% | 672,595,495 |
| 2018-01-10 | 2018-01-08 | 12.896 | 55,332,409 | -184,331 | 6.20% | 713,581,201 |
| 2018-01-09 | 2018-01-05 | 12.578 | 55,516,740 | -219,607 | 6.22% | 698,300,216 |
| 2018-01-08 | 2018-01-04 | 12.289 | 55,736,347 | -220,785 | 6.25% | 684,946,096 |
| 2018-01-05 | 2018-01-03 | 12.202 | 55,957,132 | -190,222 | 6.27% | 682,805,265 |
| 2018-01-04 | 2018-01-02 | 11.971 | 56,147,354 | -219,780 | 6.29% | 672,138,231 |
| 2018-01-03 | 2017-12-29 | 11.653 | 56,367,134 | -2,593 | 6.32% | 656,840,560 |
| 2018-01-02 | 2017-12-28 | 11.508 | 56,369,727 | -865 | 6.32% | 648,721,015 |
| 2017-12-29 | 2017-12-27 | 11.393 | 56,370,592 | -5,360 | 6.32% | 642,211,060 |
| 2017-12-28 | 2017-12-22 | 11.566 | 56,375,952 | -22,999 | 6.32% | 652,052,919 |
| 2017-12-27 | 2017-12-21 | 11.797 | 56,398,951 | -120,524 | 6.32% | 665,365,307 |
| 2017-12-22 | 2017-12-20 | 11.595 | 56,519,475 | -75,046 | 6.33% | 655,347,210 |
| 2017-12-21 | 2017-12-19 | 11.364 | 56,594,521 | -23,266 | 6.34% | 643,125,755 |
| 2017-12-20 | 2017-12-18 | 11.219 | 56,617,787 | +19,366 | 6.34% | 635,204,519 |
| 2017-12-19 | 2017-12-15 | 11.248 | 56,598,421 | +13,834 | 6.34% | 636,623,814 |
| 2017-12-18 | 2017-12-14 | 11.422 | 56,584,587 | +17,292 | 6.34% | 646,285,198 |
| 2017-12-15 | 2017-12-13 | 11.393 | 56,567,295 | -2,421 | 6.34% | 644,452,031 |
| 2017-12-14 | 2017-12-12 | 11.132 | 56,569,716 | +692 | 6.34% | 629,757,997 |
| 2017-12-13 | 2017-12-11 | 11.219 | 56,569,024 | -91,993 | 6.34% | 634,657,439 |
| 2017-12-12 | 2017-12-08 | 10.901 | 56,661,017 | +10,202 | 6.35% | 617,667,398 |
| 2017-12-11 | 2017-12-07 | 10.699 | 56,650,815 | +6,398 | 6.35% | 606,089,624 |
| 2017-12-08 | 2017-12-06 | 11.017 | 56,644,417 | -162,889 | 6.35% | 624,038,020 |
| 2017-12-07 | 2017-12-05 | 11.306 | 56,807,306 | +93,720 | 6.37% | 642,258,580 |
| 2017-12-06 | 2017-12-04 | 11.537 | 56,713,586 | -288,946 | 6.35% | 654,318,150 |
| 2017-12-05 | 2017-12-01 | 10.785 | 57,002,532 | +1,902 | 6.39% | 614,797,287 |
| 2017-12-04 | 2017-11-30 | 10.728 | 57,000,630 | -57,063 | 6.39% | 611,480,383 |
| 2017-12-01 | 2017-11-29 | 10.728 | 57,057,693 | +112,397 | 6.39% | 612,092,532 |
| 2017-11-30 | 2017-11-28 | 10.959 | 56,945,296 | -12,847 | 6.38% | 624,059,542 |
| 2017-11-29 | 2017-11-27 | 10.757 | 56,958,143 | +91,474 | 6.38% | 612,671,565 |
| 2017-11-28 | 2017-11-24 | 11.017 | 56,866,669 | +33,546 | 6.37% | 626,486,517 |
| 2017-11-27 | 2017-11-23 | 11.017 | 56,833,123 | -164,964 | 6.37% | 626,116,949 |
| 2017-11-24 | 2017-11-22 | 10.843 | 56,998,087 | +24,901 | 6.39% | 618,045,589 |
| 2017-11-23 | 2017-11-21 | 10.525 | 56,973,186 | +304,855 | 6.38% | 599,654,163 |
| 2017-11-22 | 2017-11-20 | 10.381 | 56,668,331 | +232,921 | 6.35% | 588,252,571 |
| 2017-11-21 | 2017-11-17 | 10.641 | 56,435,410 | -44,959 | 6.32% | 600,521,370 |
| 2017-11-20 | 2017-11-16 | 10.699 | 56,480,369 | +328,199 | 6.33% | 604,266,075 |
| 2017-11-17 | 2017-11-15 | 10.785 | 56,152,170 | +107,382 | 6.29% | 605,625,760 |
| 2017-11-16 | 2017-11-14 | 10.959 | 56,044,788 | +254,882 | 6.28% | 614,190,937 |
| 2017-11-15 | 2017-11-13 | 11.219 | 55,789,906 | -62,424 | 6.25% | 625,916,382 |
| 2017-11-14 | 2017-11-10 | 11.508 | 55,852,330 | +122,772 | 6.26% | 642,766,643 |
| 2017-11-13 | 2017-11-09 | 11.682 | 55,729,558 | -268,369 | 6.24% | 651,022,393 |
| 2017-11-10 | 2017-11-08 | 11.422 | 55,997,927 | -136,606 | 6.27% | 639,584,616 |
| 2017-11-09 | 2017-11-07 | 11.566 | 56,134,533 | -102,713 | 6.29% | 649,260,630 |
| 2017-11-08 | 2017-11-06 | 11.306 | 56,237,246 | +615,243 | 6.30% | 635,813,530 |
| 2017-11-07 | 2017-11-03 | 11.624 | 55,622,003 | +192,279 | 6.23% | 646,549,292 |
| 2017-11-06 | 2017-11-02 | 11.855 | 55,429,724 | +163,927 | 6.21% | 657,136,418 |
| 2017-11-03 | 2017-11-01 | 12.144 | 55,265,797 | +139,891 | 6.19% | 671,173,330 |
| 2017-11-02 | 2017-10-31 | 12.376 | 55,125,906 | +23,862 | 6.18% | 682,226,323 |
| 2017-11-01 | 2017-10-30 | 12.607 | 55,102,044 | +15,909 | 6.17% | 694,677,387 |
| 2017-10-31 | 2017-10-27 | 12.983 | 55,086,135 | -69,859 | 6.17% | 715,183,698 |
| 2017-10-30 | 2017-10-26 | 12.000 | 55,155,994 | -2,075 | 6.18% | 661,865,548 |
| 2017-10-27 | 2017-10-25 | 11.971 | 55,158,069 | +139,718 | 6.18% | 660,295,531 |
| 2017-10-26 | 2017-10-24 | 11.913 | 55,018,351 | +136,951 | 6.16% | 655,441,218 |
| 2017-10-25 | 2017-10-23 | 12.347 | 54,881,400 | -37,004 | 6.15% | 677,613,453 |
| 2017-10-24 | 2017-10-20 | 11.855 | 54,918,404 | -126,923 | 6.15% | 651,074,562 |
| 2017-10-23 | 2017-10-19 | 11.479 | 55,045,327 | -170,670 | 6.17% | 631,887,735 |
| 2017-10-20 | 2017-10-18 | 11.826 | 55,215,997 | -28,638 | 6.19% | 653,006,027 |
| 2017-10-19 | 2017-10-17 | 11.566 | 55,244,635 | +175,166 | 6.19% | 638,967,933 |
| 2017-10-18 | 2017-10-16 | 11.624 | 55,069,469 | +62,562 | 6.17% | 640,126,645 |
| 2017-10-17 | 2017-10-13 | 11.855 | 55,006,907 | +145,424 | 6.16% | 652,123,792 |
| 2017-10-16 | 2017-10-12 | 11.740 | 54,861,483 | +334,770 | 6.15% | 644,054,383 |
| 2017-10-13 | 2017-10-11 | 11.769 | 54,526,713 | +731,272 | 6.11% | 641,700,962 |
| 2017-10-12 | 2017-10-10 | 12.318 | 53,795,441 | +112,224 | 6.03% | 662,649,744 |
| 2017-10-11 | 2017-10-09 | 12.231 | 53,683,217 | +134,358 | 6.02% | 656,610,561 |
| 2017-10-10 | 2017-10-06 | 12.665 | 53,548,859 | +67,092 | 6.00% | 678,192,988 |
| 2017-10-09 | 2017-10-04 | 12.202 | 53,481,767 | +52,899 | 5.99% | 652,600,139 |
| 2017-10-06 | 2017-10-03 | 12.144 | 53,428,868 | +102,022 | 5.99% | 648,864,817 |
| 2017-10-04 | 2017-09-29 | 12.116 | 53,326,846 | +25,938 | 5.98% | 646,083,849 |
| 2017-10-03 | 2017-09-28 | 12.087 | 53,300,908 | +189,691 | 5.97% | 644,228,380 |
| 2017-09-29 | 2017-09-27 | 12.549 | 53,111,217 | +31,471 | 5.95% | 666,507,354 |
| 2017-09-28 | 2017-09-26 | 12.376 | 53,079,746 | +94,068 | 5.95% | 656,903,489 |
| 2017-09-27 | 2017-09-25 | 12.202 | 52,985,678 | +528,784 | 5.94% | 646,546,716 |
| 2017-09-26 | 2017-09-22 | 13.012 | 52,456,894 | +449,934 | 5.88% | 682,565,054 |
| 2017-09-25 | 2017-09-21 | 13.388 | 52,006,960 | +781,417 | 5.83% | 696,259,963 |
| 2017-09-22 | 2017-09-20 | 14.169 | 51,225,543 | +30,114 | 5.74% | 725,791,059 |
| 2017-09-21 | 2017-09-19 | 14.197 | 51,195,429 | +30,261 | 5.74% | 726,844,723 |
| 2017-09-20 | 2017-09-18 | 14.169 | 51,165,168 | +297,074 | 5.73% | 724,935,634 |
| 2017-09-19 | 2017-09-15 | 14.544 | 50,868,094 | +87,150 | 5.70% | 739,847,846 |
| 2017-09-18 | 2017-09-14 | 14.544 | 50,780,944 | +49,455 | 5.69% | 738,580,298 |
| 2017-09-15 | 2017-09-13 | 14.602 | 50,731,489 | +222,373 | 5.68% | 740,794,844 |
| 2017-09-14 | 2017-09-12 | 14.891 | 50,509,116 | -324,395 | 5.66% | 752,152,598 |
| 2017-09-13 | 2017-09-11 | 14.371 | 50,833,511 | -11,412 | 5.70% | 730,525,632 |
| 2017-09-12 | 2017-09-08 | 14.371 | 50,844,923 | -60,176 | 5.70% | 730,689,634 |
| 2017-09-11 | 2017-09-07 | 14.111 | 50,905,099 | +130,553 | 5.70% | 718,306,955 |
| 2017-09-08 | 2017-09-06 | 14.284 | 50,774,546 | +196,954 | 5.69% | 725,273,753 |
| 2017-09-07 | 2017-09-05 | 14.313 | 50,577,592 | +4,804 | 5.67% | 723,922,893 |
| 2017-09-06 | 2017-09-04 | 14.544 | 50,572,788 | -10,029 | 5.67% | 735,552,786 |
| 2017-09-05 | 2017-09-01 | 14.949 | 50,582,817 | -294,826 | 5.67% | 756,175,354 |
| 2017-09-04 | 2017-08-31 | 14.342 | 50,877,643 | +333,041 | 5.70% | 729,688,704 |
| 2017-09-01 | 2017-08-30 | 14.776 | 50,544,602 | +228,334 | 5.66% | 746,834,969 |
| 2017-08-31 | 2017-08-29 | 14.776 | 50,316,268 | -68,994 | 5.64% | 743,461,160 |
| 2017-08-30 | 2017-08-28 | 14.689 | 50,385,262 | -25,592 | 5.65% | 740,109,871 |
| 2017-08-29 | 2017-08-25 | 14.429 | 50,410,854 | -20,405 | 5.65% | 727,366,950 |
| 2017-08-28 | 2017-08-24 | 14.226 | 50,431,259 | +12,105 | 5.65% | 717,453,694 |
| 2017-08-25 | 2017-08-22 | 14.660 | 50,419,154 | +30,260 | 5.65% | 739,149,822 |
| 2017-08-24 | 2017-08-21 | 14.949 | 50,388,894 | -68,475 | 5.65% | 753,276,350 |
| 2017-08-22 | 2017-08-18 | 14.776 | 50,457,369 | +51,010 | 5.65% | 745,546,035 |
| 2017-08-21 | 2017-08-17 | 15.238 | 50,406,359 | -500,781 | 5.65% | 768,112,631 |
| 2017-08-18 | 2017-08-16 | 14.226 | 50,907,140 | -12,104 | 5.70% | 724,223,753 |
| 2017-08-17 | 2017-08-15 | 14.197 | 50,919,244 | -61,213 | 5.71% | 722,923,600 |
| 2017-08-16 | 2017-08-14 | 14.458 | 50,980,457 | +15,563 | 5.71% | 737,059,744 |
| 2017-08-15 | 2017-08-11 | 14.111 | 50,964,894 | +310,561 | 5.71% | 719,150,705 |
| 2017-08-14 | 2017-08-10 | 15.209 | 50,654,333 | +78,851 | 5.68% | 770,426,670 |
| 2017-08-11 | 2017-08-09 | 15.903 | 50,575,482 | -501,636 | 5.67% | 804,325,214 |
| 2017-08-10 | 2017-08-08 | 15.614 | 51,077,118 | -49,282 | 5.72% | 797,533,818 |
| 2017-08-09 | 2017-08-07 | 15.441 | 51,126,400 | -159,431 | 5.73% | 789,433,285 |
| 2017-08-08 | 2017-08-04 | 14.747 | 51,285,831 | -645,158 | 5.75% | 756,304,242 |
| 2017-08-07 | 2017-08-03 | 13.822 | 51,930,989 | +14,766 | 5.82% | 717,766,944 |
| 2017-08-04 | 2017-08-02 | 13.995 | 51,916,223 | -122,731 | 5.82% | 726,569,920 |
| 2017-08-03 | 2017-08-01 | 13.648 | 52,038,954 | +294,826 | 5.83% | 710,230,830 |
| 2017-08-02 | 2017-07-31 | 14.024 | 51,744,128 | -524,155 | 5.80% | 725,657,644 |
| 2017-08-01 | 2017-07-28 | 13.330 | 52,268,283 | +325,259 | 5.86% | 696,735,794 |
| 2017-07-31 | 2017-07-27 | 13.301 | 51,943,024 | +38,734 | 5.82% | 690,898,142 |
| 2017-07-28 | 2017-07-26 | 13.475 | 51,904,290 | +355,907 | 5.82% | 699,387,933 |
| 2017-07-27 | 2017-07-25 | 13.648 | 51,548,383 | +464,605 | 5.78% | 703,535,487 |
| 2017-07-26 | 2017-07-24 | 14.024 | 51,083,778 | -975,919 | 5.72% | 716,396,921 |
| 2017-07-25 | 2017-07-21 | 12.491 | 52,059,697 | -18,676 | 5.83% | 650,300,887 |
| 2017-07-24 | 2017-07-20 | 12.405 | 52,078,373 | -177,068 | 5.84% | 646,016,578 |
| 2017-07-21 | 2017-07-19 | 12.607 | 52,255,441 | +5,015 | 5.86% | 658,789,957 |
| 2017-07-20 | 2017-07-18 | 12.260 | 52,250,426 | +22,652 | 5.85% | 640,596,639 |
| 2017-07-19 | 2017-07-17 | 12.202 | 52,227,774 | -78,159 | 5.85% | 637,298,550 |
| 2017-07-18 | 2017-07-14 | 12.260 | 52,305,933 | +168,768 | 5.86% | 641,277,161 |
| 2017-07-17 | 2017-07-13 | 12.116 | 52,137,165 | -646,023 | 5.84% | 631,670,214 |
| 2017-07-14 | 2017-07-12 | 11.971 | 52,783,188 | -233,267 | 5.91% | 631,865,905 |
| 2017-07-13 | 2017-07-11 | 12.434 | 53,016,455 | -165,310 | 5.94% | 659,186,195 |
| 2017-07-12 | 2017-07-10 | 12.405 | 53,181,765 | -203,270 | 5.96% | 659,703,825 |
| 2017-07-11 | 2017-07-07 | 11.769 | 53,385,035 | -154,935 | 5.98% | 628,265,055 |
| 2017-07-10 | 2017-07-06 | 10.583 | 53,539,970 | +3,977 | 6.00% | 566,615,137 |
| 2017-07-07 | 2017-07-05 | 10.554 | 53,535,993 | -53,604 | 6.00% | 565,025,034 |
| 2017-07-06 | 2017-07-04 | 10.467 | 53,589,597 | -16,684 | 6.00% | 560,942,086 |
| 2017-07-05 | 2017-07-03 | 10.554 | 53,606,281 | +40,982 | 6.01% | 565,766,862 |
| 2017-07-04 | 2017-06-30 | 10.670 | 53,565,299 | -125,712 | 6.00% | 571,529,778 |
| 2017-07-03 | 2017-06-29 | 10.149 | 53,691,011 | -19,712 | 6.02% | 544,926,165 |
| 2017-06-30 | 2017-06-28 | 10.091 | 53,710,723 | +26,629 | 6.02% | 542,020,096 |
| 2017-06-29 | 2017-06-27 | 10.149 | 53,684,094 | -17,984 | 6.02% | 544,855,962 |
| 2017-06-28 | 2017-06-26 | 10.265 | 53,702,078 | -39,079 | 6.02% | 551,249,752 |
| 2017-06-27 | 2017-06-23 | 10.149 | 53,741,157 | -25,938 | 6.02% | 545,435,112 |
| 2017-06-26 | 2017-06-22 | 10.149 | 53,767,095 | +16,255 | 6.02% | 545,698,364 |
| 2017-06-23 | 2017-06-21 | 10.323 | 53,750,840 | +236,379 | 6.02% | 554,858,745 |
| 2017-06-22 | 2017-06-20 | 9.918 | 53,514,461 | -32,509 | 6.00% | 530,755,177 |
| 2017-06-21 | 2017-06-19 | 9.629 | 53,546,970 | -132 | 6.00% | 515,594,288 |
| 2017-06-20 | 2017-06-16 | 9.571 | 53,547,102 | +63,980 | 6.00% | 512,498,889 |
| 2017-06-19 | 2017-06-15 | 9.687 | 53,483,122 | +15,563 | 5.99% | 518,072,477 |
| 2017-06-16 | 2017-06-14 | 9.744 | 53,467,559 | +14,525 | 5.99% | 521,013,794 |
| 2017-06-15 | 2017-06-13 | 9.831 | 53,453,034 | +2,075 | 5.99% | 525,509,100 |
| 2017-06-14 | 2017-06-12 | 9.831 | 53,450,959 | -41,501 | 5.99% | 525,488,700 |
| 2017-06-13 | 2017-06-09 | 9.889 | 53,492,460 | -26,456 | 5.99% | 528,990,216 |
| 2017-06-12 | 2017-06-08 | 10.207 | 53,518,916 | -327,335 | 6.00% | 546,274,561 |
| 2017-06-09 | 2017-06-07 | 10.034 | 53,846,251 | -44,958 | 6.03% | 540,273,802 |
| 2017-06-08 | 2017-06-06 | 9.947 | 53,891,209 | -17,292 | 6.04% | 536,050,040 |
| 2017-06-07 | 2017-06-05 | 10.005 | 53,908,501 | -1,636 | 6.04% | 539,339,611 |
| 2017-06-06 | 2017-06-02 | 10.120 | 53,910,137 | -10,894 | 6.04% | 545,591,308 |
| 2017-06-05 | 2017-06-01 | 10.149 | 53,921,031 | -40,808 | 6.04% | 547,260,707 |
| 2017-06-02 | 2017-05-31 | 10.236 | 53,961,839 | -43,922 | 6.05% | 552,355,862 |
| 2017-06-01 | 2017-05-29 | 10.381 | 54,005,761 | -80,925 | 6.05% | 560,613,436 |
| 2017-05-31 | 2017-05-26 | 10.323 | 54,086,686 | -44,440 | 6.06% | 558,325,613 |
| 2017-05-29 | 2017-05-25 | 10.207 | 54,131,126 | -2,248 | 6.07% | 552,523,469 |
| 2017-05-26 | 2017-05-24 | 10.063 | 54,133,374 | -31,644 | 6.07% | 544,719,978 |
| 2017-05-25 | 2017-05-23 | 10.005 | 54,165,018 | -4,150 | 6.07% | 541,905,993 |
| 2017-05-24 | 2017-05-22 | 10.178 | 54,169,168 | -36,313 | 6.07% | 551,345,446 |
| 2017-05-23 | 2017-05-19 | 10.120 | 54,205,481 | -28,359 | 6.07% | 548,580,303 |
| 2017-05-22 | 2017-05-18 | 10.091 | 54,233,840 | +162,198 | 6.08% | 547,299,115 |
| 2017-05-19 | 2017-05-17 | 9.976 | 54,071,642 | -39,253 | 6.06% | 539,408,290 |
| 2017-05-18 | 2017-05-16 | 9.889 | 54,110,895 | -7,313 | 6.06% | 535,105,958 |
| 2017-05-17 | 2017-05-15 | 9.744 | 54,118,208 | -53,605 | 6.06% | 527,354,033 |
| 2017-05-16 | 2017-05-12 | 9.513 | 54,171,813 | +20,924 | 6.07% | 515,345,196 |
| 2017-05-15 | 2017-05-11 | 9.542 | 54,150,889 | +13,833 | 6.07% | 516,711,936 |
| 2017-05-12 | 2017-05-10 | 9.484 | 54,137,056 | -4,323 | 6.07% | 513,449,153 |
| 2017-05-11 | 2017-05-09 | 9.513 | 54,141,379 | +37,177 | 6.07% | 515,055,672 |
| 2017-05-10 | 2017-05-08 | 9.426 | 54,104,202 | -19,539 | 6.06% | 510,008,670 |
| 2017-05-09 | 2017-05-05 | 9.397 | 54,123,741 | +45,650 | 6.06% | 508,627,844 |
| 2017-05-08 | 2017-05-04 | 9.658 | 54,078,091 | +163,505 | 6.06% | 522,272,047 |
| 2017-05-05 | 2017-05-02 | 9.889 | 53,914,586 | -40,808 | 6.04% | 533,164,646 |
| 2017-05-04 | 2017-04-28 | 9.831 | 53,955,394 | +49,800 | 6.05% | 530,447,917 |
| 2017-05-02 | 2017-04-27 | 9.687 | 53,905,594 | +12,105 | 6.04% | 522,164,817 |
| 2017-04-28 | 2017-04-26 | 9.600 | 53,893,489 | +29,050 | 6.04% | 517,372,507 |
| 2017-04-27 | 2017-04-25 | 9.716 | 53,864,439 | -21,442 | 6.04% | 523,323,674 |
| 2017-04-26 | 2017-04-24 | 9.455 | 53,885,881 | +18,329 | 6.04% | 509,508,817 |
| 2017-04-25 | 2017-04-21 | 9.571 | 53,867,552 | +6,917 | 6.04% | 515,565,914 |
| 2017-04-24 | 2017-04-20 | 9.542 | 53,860,635 | -49,800 | 6.04% | 513,942,310 |
| 2017-04-21 | 2017-04-19 | 9.340 | 53,910,435 | -157,875 | 6.04% | 503,505,619 |
| 2017-04-20 | 2017-04-18 | 9.629 | 54,068,310 | +124,328 | 6.06% | 520,614,179 |
| 2017-04-19 | 2017-04-13 | 10.178 | 53,943,982 | +176,204 | 6.04% | 549,053,455 |
| 2017-04-18 | 2017-04-12 | 10.294 | 53,767,778 | +4,883 | 6.02% | 553,478,876 |
| 2017-04-13 | 2017-04-11 | 10.294 | 53,762,895 | +50,146 | 6.02% | 553,428,611 |
| 2017-04-12 | 2017-04-10 | 10.352 | 53,712,749 | +173,437 | 6.02% | 556,018,664 |
| 2017-04-11 | 2017-04-07 | 10.438 | 53,539,312 | -71,588 | 6.00% | 558,867,624 |
| 2017-04-10 | 2017-04-06 | 10.178 | 53,610,900 | -4,150 | 6.01% | 545,663,274 |
| 2017-04-07 | 2017-04-05 | 10.294 | 53,615,050 | +68,222 | 6.01% | 551,906,713 |
| 2017-04-06 | 2017-04-03 | 10.352 | 53,546,828 | -1,038 | 6.00% | 554,301,098 |
| 2017-04-05 | 2017-03-31 | 10.294 | 53,547,866 | +346 | 6.00% | 551,215,129 |
| 2017-04-03 | 2017-03-30 | 10.525 | 53,547,520 | +32,163 | 6.00% | 563,598,344 |
| 2017-03-31 | 2017-03-29 | 10.496 | 53,515,357 | -313,674 | 6.00% | 561,712,405 |
| 2017-03-30 | 2017-03-28 | 10.005 | 53,829,031 | +32,855 | 6.03% | 538,544,536 |
| 2017-03-29 | 2017-03-27 | 9.831 | 53,796,176 | +132,455 | 6.03% | 528,882,608 |
| 2017-03-28 | 2017-03-24 | 10.207 | 53,663,721 | +292,673 | 6.01% | 547,752,605 |
| 2017-03-27 | 2017-03-23 | 10.034 | 53,371,048 | -288,428 | 5.98% | 535,505,787 |
| 2017-03-24 | 2017-03-22 | 9.947 | 53,659,476 | -45,650 | 6.01% | 533,745,017 |
| 2017-03-23 | 2017-03-21 | 10.496 | 53,705,126 | -431,950 | 6.02% | 563,704,275 |
| 2017-03-22 | 2017-03-20 | 10.381 | 54,137,076 | -166,520 | 6.07% | 561,976,567 |
| 2017-03-21 | 2017-03-17 | 10.323 | 54,303,596 | -50,116 | 6.08% | 560,564,730 |
| 2017-03-20 | 2017-03-16 | 10.641 | 54,353,712 | -41,154 | 6.09% | 578,370,310 |
| 2017-03-17 | 2017-03-15 | 10.496 | 54,394,866 | -55,507 | 6.09% | 570,943,982 |
| 2017-03-16 | 2017-03-14 | 10.352 | 54,450,373 | -19,713 | 6.10% | 563,654,332 |
| 2017-03-15 | 2017-03-13 | 10.236 | 54,470,086 | +36,486 | 6.10% | 557,558,301 |
| 2017-03-14 | 2017-03-10 | 9.918 | 54,433,600 | +139,372 | 6.10% | 539,871,176 |
| 2017-03-13 | 2017-03-09 | 10.236 | 54,294,228 | -17,983 | 6.08% | 555,758,211 |
| 2017-03-10 | 2017-03-08 | 10.843 | 54,312,211 | +345,664 | 6.09% | 588,921,913 |
| 2017-03-09 | 2017-03-07 | 10.294 | 53,966,547 | +214,591 | 6.05% | 555,524,980 |
| 2017-03-08 | 2017-03-06 | 10.294 | 53,751,956 | +232,748 | 6.02% | 553,316,006 |
| 2017-03-07 | 2017-03-03 | 10.410 | 53,519,208 | -13,743 | 6.00% | 557,110,241 |
| 2017-03-06 | 2017-03-02 | 10.583 | 53,532,951 | -224,794 | 6.00% | 566,540,854 |
| 2017-03-03 | 2017-03-01 | 10.785 | 53,757,745 | -159,603 | 6.02% | 579,800,837 |
| 2017-03-02 | 2017-02-28 | 10.699 | 53,917,348 | -90,091 | 6.04% | 576,845,103 |
| 2017-03-01 | 2017-02-27 | 10.901 | 54,007,439 | +136,779 | 6.05% | 588,740,479 |
| 2017-02-28 | 2017-02-24 | 10.843 | 53,870,660 | +257,994 | 6.04% | 584,134,056 |
| 2017-02-27 | 2017-02-23 | 11.190 | 53,612,666 | +79,023 | 6.01% | 599,939,328 |
| 2017-02-24 | 2017-02-22 | 11.364 | 53,533,643 | -708,619 | 6.00% | 608,342,715 |
| 2017-02-23 | 2017-02-21 | 10.323 | 54,242,262 | +165,483 | 6.08% | 559,931,592 |
| 2017-02-22 | 2017-02-20 | 10.728 | 54,076,779 | +7,090 | 6.06% | 580,114,457 |
| 2017-02-21 | 2017-02-17 | 10.438 | 54,069,689 | -30,434 | 6.06% | 564,403,940 |
| 2017-02-20 | 2017-02-16 | 10.323 | 54,100,123 | +177,414 | 6.06% | 558,464,320 |
| 2017-02-17 | 2017-02-15 | 10.323 | 53,922,709 | +235,342 | 6.04% | 556,632,913 |
| 2017-02-16 | 2017-02-14 | 10.525 | 53,687,367 | -30,434 | 6.02% | 565,070,262 |
| 2017-02-15 | 2017-02-13 | 10.901 | 53,717,801 | -656,225 | 6.02% | 585,583,107 |
| 2017-02-14 | 2017-02-10 | 9.860 | 54,374,026 | -1,383 | 6.09% | 536,135,831 |
| 2017-02-13 | 2017-02-09 | 9.571 | 54,375,409 | -1,330,962 | 6.09% | 520,426,609 |
| 2017-02-10 | 2017-02-08 | 8.588 | 55,706,371 | -226,350 | 6.24% | 478,399,018 |
| 2017-02-09 | 2017-02-07 | 8.414 | 55,932,721 | -701,876 | 6.27% | 470,638,986 |
| 2017-02-08 | 2017-02-06 | 8.270 | 56,634,597 | +74,009 | 6.35% | 468,356,779 |
| 2017-02-07 | 2017-02-03 | 8.270 | 56,560,588 | +27,956 | 6.34% | 467,744,740 |
| 2017-02-06 | 2017-02-02 | 8.125 | 56,532,632 | +487,284 | 6.33% | 459,340,235 |
| 2017-02-03 | 2017-02-01 | 8.328 | 56,045,348 | +172,745 | 6.28% | 466,724,954 |
| 2017-02-02 | 2017-01-27 | 8.414 | 55,872,603 | +93,030 | 6.26% | 470,133,130 |
| 2017-02-01 | 2017-01-25 | 8.472 | 55,779,573 | +153,379 | 6.25% | 472,576,116 |
| 2017-01-26 | 2017-01-24 | 8.443 | 55,626,194 | -501,117 | 6.23% | 469,668,205 |
| 2017-01-25 | 2017-01-23 | 8.270 | 56,127,311 | +71,934 | 6.29% | 464,161,626 |
| 2017-01-24 | 2017-01-20 | 8.357 | 56,055,377 | +177,414 | 6.28% | 468,429,334 |
| 2017-01-23 | 2017-01-19 | 8.443 | 55,877,963 | +81,617 | 6.26% | 471,793,964 |
| 2017-01-20 | 2017-01-18 | 8.501 | 55,796,346 | -1,154,057 | 6.25% | 474,331,593 |
| 2017-01-19 | 2017-01-17 | 7.952 | 56,950,403 | -57,582 | 6.38% | 452,854,261 |
| 2017-01-18 | 2017-01-16 | 7.894 | 57,007,985 | +222,719 | 6.39% | 450,015,322 |
| 2017-01-17 | 2017-01-13 | 8.067 | 56,785,266 | +156,664 | 6.36% | 458,109,007 |
| 2017-01-16 | 2017-01-12 | 8.010 | 56,628,602 | -141,966 | 6.35% | 453,570,262 |
| 2017-01-13 | 2017-01-11 | 8.125 | 56,770,568 | -220,298 | 6.36% | 461,273,518 |
| 2017-01-12 | 2017-01-10 | 8.154 | 56,990,866 | -92,165 | 6.39% | 464,711,402 |
| 2017-01-11 | 2017-01-09 | 8.010 | 57,083,031 | +217,185 | 6.40% | 457,210,039 |
| 2017-01-10 | 2017-01-06 | 8.010 | 56,865,846 | +213,900 | 6.37% | 455,470,482 |
| 2017-01-09 | 2017-01-05 | 7.836 | 56,651,946 | -26,629 | 6.35% | 443,928,561 |
| 2017-01-06 | 2017-01-04 | 7.778 | 56,678,575 | +188,602 | 6.35% | 440,859,462 |
| 2017-01-05 | 2017-01-03 | 7.749 | 56,489,973 | +71,416 | 6.33% | 437,759,041 |
| 2017-01-04 | 2016-12-30 | 7.836 | 56,418,557 | +22,306 | 6.32% | 442,099,708 |
| 2017-01-03 | 2016-12-29 | 7.807 | 56,396,251 | -24,036 | 6.32% | 440,294,198 |
| 2016-12-30 | 2016-12-28 | 7.836 | 56,420,287 | -30,087 | 6.32% | 442,113,265 |
| 2016-12-29 | 2016-12-23 | 7.720 | 56,450,374 | -62,251 | 6.33% | 435,819,891 |
| 2016-12-28 | 2016-12-22 | 7.663 | 56,512,625 | +134,876 | 6.33% | 433,032,326 |
| 2016-12-23 | 2016-12-21 | 7.778 | 56,377,749 | +51,184 | 6.32% | 438,519,565 |
| 2016-12-22 | 2016-12-20 | 7.576 | 56,326,565 | +30,780 | 6.31% | 426,720,514 |
| 2016-12-21 | 2016-12-19 | 7.663 | 56,295,785 | +102,886 | 6.31% | 431,370,773 |
| 2016-12-20 | 2016-12-16 | 7.865 | 56,192,899 | +175,858 | 6.30% | 441,956,276 |
| 2016-12-19 | 2016-12-15 | 7.778 | 56,017,041 | +110,841 | 6.28% | 435,713,893 |
| 2016-12-16 | 2016-12-14 | 7.778 | 55,906,200 | +393,908 | 6.26% | 434,851,745 |
| 2016-12-15 | 2016-12-13 | 7.981 | 55,512,292 | +402,899 | 6.22% | 443,023,949 |
| 2016-12-14 | 2016-12-12 | 7.749 | 55,109,393 | +281,684 | 6.17% | 427,060,481 |
| 2016-12-13 | 2016-12-09 | 8.357 | 54,827,709 | +183,467 | 6.14% | 458,170,270 |
| 2016-12-12 | 2016-12-08 | 8.501 | 54,644,242 | +601,755 | 6.12% | 464,537,416 |
| 2016-12-09 | 2016-12-07 | 9.079 | 54,042,487 | +2,594 | 6.06% | 490,675,008 |
| 2016-12-08 | 2016-12-06 | 9.051 | 54,039,893 | -9,683 | 6.06% | 489,088,872 |
| 2016-12-07 | 2016-12-05 | 8.993 | 54,049,576 | +9,958 | 6.06% | 486,050,779 |
| 2016-12-06 | 2016-12-02 | 8.993 | 54,039,618 | -55,852 | 6.06% | 485,961,230 |
| 2016-12-05 | 2016-12-01 | 9.051 | 54,095,470 | +232,748 | 6.06% | 489,591,872 |
| 2016-12-02 | 2016-11-30 | 9.195 | 53,862,722 | +142,830 | 6.04% | 495,272,689 |
| 2016-12-01 | 2016-11-29 | 9.397 | 53,719,892 | +33,719 | 6.02% | 504,832,673 |
| 2016-11-30 | 2016-11-28 | 8.906 | 53,686,173 | -227,214 | 6.02% | 478,125,742 |
| 2016-11-29 | 2016-11-25 | 8.761 | 53,913,387 | -140,237 | 6.04% | 472,354,664 |
| 2016-11-28 | 2016-11-24 | 8.790 | 54,053,624 | -53,778 | 6.06% | 475,146,313 |
| 2016-11-25 | 2016-11-23 | 8.617 | 54,107,402 | +432,988 | 6.06% | 466,231,818 |
| 2016-11-24 | 2016-11-22 | 8.732 | 53,674,414 | +206,464 | 6.01% | 468,708,919 |
| 2016-11-23 | 2016-11-21 | 8.790 | 53,467,950 | -128,824 | 5.99% | 469,998,076 |
| 2016-11-22 | 2016-11-18 | 8.761 | 53,596,774 | +204,563 | 6.01% | 469,580,703 |
| 2016-11-21 | 2016-11-17 | 9.022 | 53,392,211 | -511,798 | 5.98% | 481,683,159 |
| 2016-11-18 | 2016-11-16 | 8.472 | 53,904,009 | -647,060 | 6.04% | 456,685,949 |
| 2016-11-17 | 2016-11-15 | 8.154 | 54,551,069 | -124,156 | 6.11% | 444,816,959 |
| 2016-11-16 | 2016-11-14 | 8.212 | 54,675,225 | +240,703 | 6.13% | 448,991,255 |
| 2016-11-15 | 2016-11-11 | 8.010 | 54,434,522 | -170,498 | 6.10% | 435,996,644 |
| 2016-11-14 | 2016-11-10 | 7.952 | 54,605,020 | -19,539 | 6.12% | 434,204,408 |
| 2016-11-11 | 2016-11-09 | 7.634 | 54,624,559 | +153,032 | 6.12% | 416,985,385 |
| 2016-11-10 | 2016-11-08 | 7.663 | 54,471,527 | -5,533 | 6.10% | 417,392,256 |
| 2016-11-09 | 2016-11-07 | 7.663 | 54,477,060 | -7,609 | 6.10% | 417,434,653 |
| 2016-11-08 | 2016-11-04 | 7.605 | 54,484,669 | +38,042 | 6.10% | 414,342,067 |
| 2016-11-07 | 2016-11-03 | 7.605 | 54,446,627 | +92,981 | 6.10% | 414,052,768 |
| 2016-11-04 | 2016-11-02 | 7.576 | 54,353,646 | +38,042 | 6.09% | 411,774,014 |
| 2016-11-03 | 2016-11-01 | 7.749 | 54,315,604 | +49,974 | 6.09% | 420,909,154 |
| 2016-11-02 | 2016-10-31 | 7.749 | 54,265,630 | +6,398 | 6.08% | 420,521,889 |
| 2016-11-01 | 2016-10-28 | 7.865 | 54,259,232 | -34,584 | 6.08% | 426,748,015 |
| 2016-10-31 | 2016-10-27 | 7.981 | 54,293,816 | -115,509 | 6.08% | 433,299,724 |
| 2016-10-28 | 2016-10-26 | 7.981 | 54,409,325 | -17,984 | 6.10% | 434,221,560 |
| 2016-10-27 | 2016-10-25 | 8.096 | 54,427,309 | +2,594 | 6.10% | 440,660,230 |
| 2016-10-26 | 2016-10-24 | 8.067 | 54,424,715 | -72,066 | 6.10% | 439,065,517 |
| 2016-10-25 | 2016-10-20 | 7.865 | 54,496,781 | -7,954 | 6.11% | 428,616,334 |
| 2016-10-24 | 2016-10-19 | 7.836 | 54,504,735 | +10,202 | 6.11% | 427,102,867 |
| 2016-10-20 | 2016-10-18 | 7.952 | 54,494,533 | +43,229 | 6.11% | 433,325,845 |
| 2016-10-19 | 2016-10-17 | 7.720 | 54,451,304 | -13,833 | 6.10% | 420,386,256 |
| 2016-10-18 | 2016-10-14 | 7.691 | 54,465,137 | +25,938 | 6.10% | 418,918,172 |
| 2016-10-17 | 2016-10-13 | 7.691 | 54,439,199 | +106,517 | 6.10% | 418,718,671 |
| 2016-10-14 | 2016-10-12 | 7.778 | 54,332,682 | +58,101 | 6.09% | 422,612,547 |
| 2016-10-13 | 2016-10-11 | 7.865 | 54,274,581 | +22,133 | 6.08% | 426,868,735 |
| 2016-10-12 | 2016-10-07 | 7.981 | 54,252,448 | -251,077 | 6.08% | 432,969,580 |
| 2016-10-11 | 2016-10-06 | 8.154 | 54,503,525 | -88,361 | 6.11% | 444,429,279 |
| 2016-10-07 | 2016-10-05 | 7.778 | 54,591,886 | -77,641 | 6.12% | 424,628,697 |
| 2016-10-06 | 2016-10-04 | 7.547 | 54,669,527 | +204,774 | 6.13% | 412,586,285 |
| 2016-10-05 | 2016-10-03 | 7.605 | 54,464,753 | +63,980 | 6.10% | 414,190,611 |
| 2016-10-04 | 2016-09-30 | 7.634 | 54,400,773 | +59,829 | 6.10% | 415,277,079 |
| 2016-10-03 | 2016-09-29 | 7.749 | 54,340,944 | +21,788 | 6.09% | 421,105,521 |
| 2016-09-30 | 2016-09-28 | 7.749 | 54,319,156 | -37,869 | 6.09% | 420,936,679 |
| 2016-09-29 | 2016-09-27 | 7.923 | 54,357,025 | -50,146 | 6.09% | 430,660,664 |
| 2016-09-28 | 2016-09-26 | 7.981 | 54,407,171 | -158,048 | 6.10% | 434,204,370 |
| 2016-09-27 | 2016-09-23 | 8.183 | 54,565,219 | +23,863 | 6.11% | 446,510,115 |
| 2016-09-26 | 2016-09-22 | 8.154 | 54,541,356 | +127,268 | 6.11% | 444,737,758 |
| 2016-09-23 | 2016-09-21 | 8.212 | 54,414,088 | +52,567 | 6.10% | 446,846,806 |
| 2016-09-22 | 2016-09-20 | 8.241 | 54,361,521 | +12,104 | 6.09% | 447,987,012 |
| 2016-09-21 | 2016-09-19 | 8.270 | 54,349,417 | -46,342 | 6.09% | 449,458,798 |
| 2016-09-20 | 2016-09-15 | 8.357 | 54,395,759 | +37,005 | 6.09% | 454,560,660 |
| 2016-09-19 | 2016-09-14 | 8.270 | 54,358,754 | -22,480 | 6.09% | 449,536,013 |
| 2016-09-15 | 2016-09-13 | 8.357 | 54,381,234 | -23,862 | 6.09% | 454,439,281 |
| 2016-09-14 | 2016-09-12 | 8.299 | 54,405,096 | +15,216 | 6.10% | 451,492,397 |
| 2016-09-13 | 2016-09-09 | 8.761 | 54,389,880 | -179,143 | 6.09% | 476,529,392 |
| 2016-09-12 | 2016-09-08 | 8.385 | 54,569,023 | -30,261 | 6.11% | 457,586,433 |
| 2016-09-09 | 2016-09-07 | 8.183 | 54,599,284 | -30,606 | 6.12% | 446,788,870 |
| 2016-09-08 | 2016-09-06 | 8.299 | 54,629,890 | -330,101 | 6.12% | 453,357,898 |
| 2016-09-07 | 2016-09-05 | 7.894 | 54,959,991 | +8,836 | 6.16% | 433,848,663 |
| 2016-09-06 | 2016-09-02 | 7.720 | 54,951,155 | +79,715 | 6.16% | 424,245,310 |
| 2016-09-05 | 2016-09-01 | 7.720 | 54,871,440 | -21,096 | 6.15% | 423,629,878 |
| 2016-09-02 | 2016-08-31 | 7.460 | 54,892,536 | +19,713 | 6.15% | 409,507,598 |
| 2016-09-01 | 2016-08-30 | 7.576 | 54,872,823 | +75,219 | 6.15% | 415,707,211 |
| 2016-08-31 | 2016-08-29 | 7.634 | 54,797,604 | +38,042 | 6.14% | 418,306,352 |
| 2016-08-30 | 2016-08-26 | 7.749 | 54,759,562 | +6,571 | 6.14% | 424,349,528 |
| 2016-08-29 | 2016-08-25 | 7.749 | 54,752,991 | +52,740 | 6.14% | 424,298,607 |
| 2016-08-26 | 2016-08-24 | 7.778 | 54,700,251 | +91,647 | 6.13% | 425,471,586 |
| 2016-08-25 | 2016-08-23 | 7.952 | 54,608,604 | +33,546 | 6.12% | 434,232,907 |
| 2016-08-24 | 2016-08-22 | 8.038 | 54,575,058 | +17,292 | 6.12% | 438,700,334 |
| 2016-08-23 | 2016-08-19 | 8.125 | 54,557,766 | +171,881 | 6.11% | 443,294,009 |
| 2016-08-22 | 2016-08-18 | 8.154 | 54,385,885 | +38,042 | 6.09% | 443,470,026 |
| 2016-08-19 | 2016-08-17 | 8.154 | 54,347,843 | +71,934 | 6.09% | 443,159,827 |
| 2016-08-18 | 2016-08-16 | 8.357 | 54,275,909 | -87,843 | 6.08% | 453,559,128 |
| 2016-08-17 | 2016-08-15 | 8.357 | 54,363,752 | +11,413 | 6.09% | 454,293,192 |
| 2016-08-16 | 2016-08-12 | 8.096 | 54,352,339 | -29,742 | 6.09% | 440,053,250 |
| 2016-08-15 | 2016-08-11 | 8.125 | 54,382,081 | +29,223 | 6.09% | 441,866,529 |
| 2016-08-12 | 2016-08-10 | 8.067 | 54,352,858 | +42,538 | 6.09% | 438,485,818 |
| 2016-08-11 | 2016-08-09 | 8.125 | 54,310,320 | -25,246 | 6.09% | 441,283,455 |
| 2016-08-10 | 2016-08-08 | 8.096 | 54,335,566 | -156,664 | 6.09% | 439,917,451 |
| 2016-08-09 | 2016-08-05 | 7.807 | 54,492,230 | +75,392 | 6.11% | 425,429,213 |
| 2016-08-08 | 2016-08-04 | 7.836 | 54,416,838 | -3,458 | 6.10% | 426,414,100 |
| 2016-08-05 | 2016-08-03 | 7.749 | 54,420,296 | +14,553 | 6.10% | 421,720,446 |
| 2016-08-04 | 2016-08-01 | 7.865 | 54,405,743 | -19,367 | 6.10% | 427,900,322 |
| 2016-08-03 | 2016-07-29 | 7.836 | 54,425,110 | +19,367 | 6.10% | 426,478,920 |
| 2016-08-01 | 2016-07-28 | 8.038 | 54,405,743 | +3,804 | 6.10% | 437,339,299 |
| 2016-07-29 | 2016-07-27 | 7.952 | 54,401,939 | -205,081 | 6.10% | 432,589,562 |
| 2016-07-28 | 2016-07-26 | 7.981 | 54,607,020 | +3,113 | 6.12% | 435,799,294 |
| 2016-07-27 | 2016-07-25 | 7.923 | 54,603,907 | +21,442 | 6.12% | 432,616,664 |
| 2016-07-26 | 2016-07-22 | 7.981 | 54,582,465 | -143,868 | 6.12% | 435,603,329 |
| 2016-07-25 | 2016-07-21 | 8.241 | 54,726,333 | +41,500 | 6.13% | 450,993,385 |
| 2016-07-22 | 2016-07-20 | 8.154 | 54,684,833 | -2,075 | 6.13% | 445,907,690 |
| 2016-07-21 | 2016-07-19 | 8.067 | 54,686,908 | -9,338 | 6.13% | 441,180,731 |
| 2016-07-20 | 2016-07-18 | 8.212 | 54,696,246 | -3,977 | 6.13% | 449,163,879 |
| 2016-07-19 | 2016-07-15 | 8.299 | 54,700,223 | +29,396 | 6.13% | 453,941,572 |
| 2016-07-18 | 2016-07-14 | 8.357 | 54,670,827 | +865 | 6.13% | 456,859,278 |
| 2016-07-15 | 2016-07-13 | 8.212 | 54,669,962 | +7,263 | 6.13% | 448,948,035 |
| 2016-07-14 | 2016-07-12 | 8.183 | 54,662,699 | +45,650 | 6.12% | 447,307,799 |
| 2016-07-13 | 2016-07-11 | 8.010 | 54,617,049 | +17,119 | 6.12% | 437,458,605 |
| 2016-07-12 | 2016-07-08 | 7.865 | 54,599,930 | +11,067 | 6.12% | 429,427,599 |
| 2016-07-11 | 2016-07-07 | 8.010 | 54,588,863 | +41,500 | 6.12% | 437,232,847 |
| 2016-07-08 | 2016-07-06 | 8.038 | 54,547,363 | -19,367 | 6.11% | 438,477,708 |
| 2016-07-07 | 2016-07-05 | 8.125 | 54,566,730 | -480,707 | 6.11% | 443,366,843 |
| 2016-07-06 | 2016-07-04 | 7.923 | 55,047,437 | -72,971 | 6.17% | 436,130,671 |
| 2016-07-05 | 2016-06-30 | 7.894 | 55,120,408 | +29,050 | 6.18% | 435,114,979 |
| 2016-07-04 | 2016-06-29 | 7.778 | 55,091,358 | +3,458 | 6.17% | 428,513,710 |
| 2016-06-30 | 2016-06-28 | 7.691 | 55,087,900 | +3,459 | 6.17% | 423,708,149 |
| 2016-06-29 | 2016-06-27 | 7.865 | 55,084,441 | -2,940 | 6.17% | 433,238,271 |
| 2016-06-28 | 2016-06-24 | 7.778 | 55,087,381 | -70,205 | 6.17% | 428,482,776 |
| 2016-06-27 | 2016-06-23 | 7.923 | 55,157,586 | -10,894 | 6.18% | 437,003,361 |
| 2016-06-24 | 2016-06-22 | 7.778 | 55,168,480 | +1,384 | 6.18% | 429,113,583 |
| 2016-06-23 | 2016-06-21 | 7.749 | 55,167,096 | -12,450 | 6.18% | 427,507,640 |
| 2016-06-22 | 2016-06-20 | 7.778 | 55,179,546 | -67,439 | 6.18% | 429,199,657 |
| 2016-06-21 | 2016-06-17 | 7.691 | 55,246,985 | -82,136 | 6.19% | 424,931,750 |
| 2016-06-20 | 2016-06-16 | 7.460 | 55,329,121 | +169,633 | 6.20% | 412,764,596 |
| 2016-06-17 | 2016-06-15 | 7.605 | 55,159,488 | -3,458 | 6.18% | 419,473,894 |
| 2016-06-16 | 2016-06-14 | 7.576 | 55,162,946 | +9,337 | 6.18% | 417,905,134 |
| 2016-06-15 | 2016-06-13 | 7.547 | 55,153,609 | +18,676 | 6.18% | 416,239,611 |
| 2016-06-14 | 2016-06-10 | 7.720 | 55,134,933 | +20,750 | 6.18% | 425,664,151 |
| 2016-06-13 | 2016-06-08 | 7.923 | 55,114,183 | +16,946 | 6.18% | 436,659,487 |
| 2016-06-10 | 2016-06-07 | 8.096 | 55,097,237 | +10,029 | 6.17% | 446,084,173 |
| 2016-06-08 | 2016-06-06 | 7.836 | 55,087,208 | -8,127 | 6.17% | 431,667,166 |
| 2016-06-07 | 2016-06-03 | 7.836 | 55,095,335 | -22,457 | 6.17% | 431,730,849 |
| 2016-06-06 | 2016-06-02 | 7.836 | 55,117,792 | +15,044 | 6.18% | 431,906,824 |
| 2016-06-03 | 2016-06-01 | 7.923 | 55,102,748 | +23,863 | 6.17% | 436,568,889 |
| 2016-06-02 | 2016-05-31 | 8.067 | 55,078,885 | -10,151 | 6.17% | 444,342,963 |
| 2016-06-01 | 2016-05-30 | 7.807 | 55,089,036 | +28,013 | 6.17% | 430,088,569 |
| 2016-05-31 | 2016-05-27 | 7.720 | 55,061,023 | -18,329 | 6.17% | 425,093,536 |
| 2016-05-30 | 2016-05-26 | 7.576 | 55,079,352 | +3,458 | 6.17% | 417,271,840 |
| 2016-05-27 | 2016-05-25 | 7.460 | 55,075,894 | -1,780 | 6.17% | 410,875,480 |
| 2016-05-26 | 2016-05-24 | 7.518 | 55,077,674 | +50,493 | 6.17% | 414,073,943 |
| 2016-05-25 | 2016-05-23 | 7.605 | 55,027,181 | -20,669 | 6.17% | 418,467,733 |
| 2016-05-24 | 2016-05-20 | 7.605 | 55,047,850 | -1,902 | 6.17% | 418,624,916 |
| 2016-05-23 | 2016-05-19 | 7.605 | 55,049,752 | +84,730 | 6.17% | 418,639,380 |
| 2016-05-20 | 2016-05-18 | 7.720 | 54,965,022 | +42,884 | 6.16% | 424,352,369 |
| 2016-05-19 | 2016-05-17 | 7.836 | 54,922,138 | +37,869 | 6.15% | 430,373,666 |
| 2016-05-18 | 2016-05-16 | 7.778 | 54,884,269 | +54,988 | 6.15% | 426,902,922 |
| 2016-05-17 | 2016-05-13 | 7.749 | 54,829,281 | +85,076 | 6.14% | 424,889,803 |
| 2016-05-16 | 2016-05-12 | 7.865 | 54,744,205 | +22,825 | 6.13% | 430,562,320 |
| 2016-05-13 | 2016-05-11 | 7.981 | 54,721,380 | -79,197 | 6.13% | 436,711,961 |
| 2016-05-12 | 2016-05-10 | 8.183 | 54,800,577 | +41,846 | 6.14% | 448,436,062 |
| 2016-05-11 | 2016-05-09 | 7.923 | 54,758,731 | -58,792 | 6.14% | 433,843,306 |
| 2016-05-10 | 2016-05-06 | 8.125 | 54,817,523 | +126,749 | 6.14% | 445,404,592 |
| 2016-05-09 | 2016-05-05 | 8.530 | 54,690,774 | +10,894 | 6.13% | 466,514,395 |
| 2016-05-06 | 2016-05-04 | 8.675 | 54,679,880 | -34,017 | 6.13% | 474,326,917 |
| 2016-05-05 | 2016-05-03 | 8.646 | 54,713,897 | +27,321 | 6.13% | 473,039,928 |
| 2016-05-04 | 2016-04-29 | 8.790 | 54,686,576 | +72,626 | 6.13% | 480,710,136 |
| 2016-05-03 | 2016-04-28 | 9.051 | 54,613,950 | -30,607 | 6.12% | 494,284,383 |
| 2016-04-29 | 2016-04-27 | 9.079 | 54,644,557 | +24,209 | 6.12% | 496,141,461 |
| 2016-04-28 | 2016-04-26 | 9.051 | 54,620,348 | +10,375 | 6.12% | 494,342,288 |
| 2016-04-27 | 2016-04-25 | 9.166 | 54,609,973 | +13,487 | 6.12% | 500,564,663 |
| 2016-04-26 | 2016-04-22 | 9.253 | 54,596,486 | +40,463 | 6.12% | 505,177,073 |
| 2016-04-25 | 2016-04-21 | 9.397 | 54,556,023 | -89,571 | 6.11% | 512,690,214 |
| 2016-04-22 | 2016-04-20 | 9.311 | 54,645,594 | -74,009 | 6.12% | 508,791,663 |
| 2016-04-21 | 2016-04-19 | 9.224 | 54,719,603 | +147,499 | 6.13% | 504,734,027 |
| 2016-04-20 | 2016-04-18 | 9.166 | 54,572,104 | +106,864 | 6.11% | 500,217,549 |
| 2016-04-19 | 2016-04-15 | 9.484 | 54,465,240 | +104,096 | 6.10% | 516,561,731 |
| 2016-04-18 | 2016-04-14 | 9.542 | 54,361,144 | +21,615 | 6.09% | 518,718,206 |
| 2016-04-15 | 2016-04-13 | 9.802 | 54,339,529 | +296,382 | 6.09% | 532,653,189 |
| 2016-04-14 | 2016-04-12 | 9.108 | 54,043,147 | +68,649 | 6.06% | 492,243,679 |
| 2016-04-13 | 2016-04-11 | 9.195 | 53,974,498 | -39,356 | 6.05% | 496,300,480 |
| 2016-04-12 | 2016-04-08 | 8.964 | 54,013,854 | -125,020 | 6.05% | 484,167,711 |
| 2016-04-11 | 2016-04-07 | 9.022 | 54,138,874 | -121,389 | 6.07% | 488,419,254 |
| 2016-04-08 | 2016-04-06 | 9.051 | 54,260,263 | -146,598 | 6.08% | 491,083,334 |
| 2016-04-07 | 2016-04-05 | 8.906 | 54,406,861 | +135,822 | 6.10% | 484,544,145 |
| 2016-04-06 | 2016-04-01 | 8.704 | 54,271,039 | +24,382 | 6.08% | 472,349,647 |
| 2016-04-05 | 2016-03-31 | 8.704 | 54,246,657 | -15,217 | 6.08% | 472,137,437 |
| 2016-04-01 | 2016-03-30 | 8.761 | 54,261,874 | +12,450 | 6.08% | 475,407,885 |
| 2016-03-31 | 2016-03-29 | 8.617 | 54,249,424 | -39,771 | 6.08% | 467,455,591 |
| 2016-03-30 | 2016-03-24 | 8.559 | 54,289,195 | -38,734 | 6.08% | 464,658,703 |
| 2016-03-29 | 2016-03-23 | 8.761 | 54,327,929 | +9,338 | 6.09% | 475,986,616 |
| 2016-03-24 | 2016-03-22 | 8.761 | 54,318,591 | +27,321 | 6.09% | 475,904,803 |
| 2016-03-23 | 2016-03-21 | 8.993 | 54,291,270 | +47,207 | 6.08% | 488,224,257 |
| 2016-03-22 | 2016-03-18 | 8.848 | 54,244,063 | -46,861 | 6.08% | 479,957,300 |
| 2016-03-21 | 2016-03-17 | 8.704 | 54,290,924 | +691 | 6.08% | 472,522,716 |
| 2016-03-18 | 2016-03-16 | 8.559 | 54,290,233 | +4,150 | 6.08% | 464,667,588 |
| 2016-03-17 | 2016-03-15 | 8.501 | 54,286,083 | +2,075 | 6.08% | 461,492,662 |
| 2016-03-16 | 2016-03-14 | 8.675 | 54,284,008 | -400,133 | 6.08% | 470,892,880 |
| 2016-03-15 | 2016-03-11 | 8.530 | 54,684,141 | +50,493 | 6.13% | 466,457,815 |
| 2016-03-14 | 2016-03-10 | 8.299 | 54,633,648 | +40,462 | 6.12% | 453,389,085 |
| 2016-03-11 | 2016-03-09 | 8.559 | 54,593,186 | -56,717 | 6.12% | 467,260,548 |
| 2016-03-10 | 2016-03-08 | 9.022 | 54,649,903 | -274,421 | 6.12% | 493,029,553 |
| 2016-03-09 | 2016-03-07 | 9.079 | 54,924,324 | +290,676 | 6.15% | 498,681,586 |
| 2016-03-08 | 2016-03-04 | 9.022 | 54,633,648 | -125,020 | 6.12% | 492,882,907 |
| 2016-03-07 | 2016-03-03 | 8.732 | 54,758,668 | -281,404 | 6.14% | 478,177,109 |
| 2016-03-04 | 2016-03-02 | 8.646 | 55,040,072 | +350,852 | 6.17% | 475,859,939 |
| 2016-03-03 | 2016-03-01 | 7.923 | 54,689,220 | +20,819 | 6.13% | 433,292,583 |
| 2016-03-02 | 2016-02-29 | 7.691 | 54,668,401 | +63,461 | 6.13% | 420,481,576 |
| 2016-03-01 | 2016-02-26 | 7.807 | 54,604,940 | +34,584 | 6.12% | 426,309,157 |
| 2016-02-29 | 2016-02-25 | 7.605 | 54,570,356 | -127,614 | 6.11% | 414,993,695 |
| 2016-02-26 | 2016-02-24 | 7.923 | 54,697,970 | +46,169 | 6.13% | 433,361,908 |
| 2016-02-25 | 2016-02-23 | 8.067 | 54,651,801 | -60,175 | 6.12% | 440,897,509 |
| 2016-02-24 | 2016-02-22 | 8.038 | 54,711,976 | +424,341 | 6.13% | 439,800,946 |
| 2016-02-23 | 2016-02-19 | 8.038 | 54,287,635 | +12,450 | 6.08% | 436,389,891 |
| 2016-02-22 | 2016-02-18 | 7.981 | 54,275,185 | +107,210 | 6.08% | 433,151,036 |
| 2016-02-19 | 2016-02-17 | 7.923 | 54,167,975 | +277,880 | 6.07% | 429,162,856 |
| 2016-02-18 | 2016-02-16 | 8.241 | 53,890,095 | -26,457 | 6.04% | 444,102,044 |
| 2016-02-17 | 2016-02-15 | 7.720 | 53,916,552 | +346 | 6.04% | 416,257,753 |
| 2016-02-16 | 2016-02-12 | 7.576 | 53,916,206 | +864 | 6.04% | 408,460,043 |
| 2016-02-15 | 2016-02-11 | 7.634 | 53,915,342 | +30,434 | 6.04% | 411,571,463 |
| 2016-02-12 | 2016-02-05 | 7.865 | 53,884,908 | +1,383 | 6.04% | 423,803,962 |
| 2016-02-11 | 2016-02-04 | 7.836 | 53,883,525 | +5,188 | 6.04% | 422,235,022 |
| 2016-02-05 | 2016-02-03 | 7.894 | 53,878,337 | +12,919 | 6.04% | 425,310,194 |
| 2016-02-04 | 2016-02-02 | 7.923 | 53,865,418 | +32,335 | 6.04% | 426,765,752 |
| 2016-02-03 | 2016-02-01 | 7.836 | 53,833,083 | +18,676 | 6.03% | 421,839,755 |
| 2016-02-02 | 2016-01-29 | 7.952 | 53,814,407 | +107,382 | 6.03% | 427,917,666 |
| 2016-02-01 | 2016-01-28 | 7.691 | 53,707,025 | +33,027 | 6.02% | 413,087,160 |
| 2016-01-29 | 2016-01-27 | 7.807 | 53,673,998 | +18,503 | 6.01% | 419,041,150 |
| 2016-01-28 | 2016-01-26 | 7.981 | 53,655,495 | +48,590 | 6.01% | 428,205,510 |
| 2016-01-27 | 2016-01-25 | 8.328 | 53,606,905 | +173 | 6.01% | 446,418,501 |
| 2016-01-26 | 2016-01-22 | 8.212 | 53,606,732 | +658,473 | 6.01% | 440,216,823 |
| 2016-01-25 | 2016-01-21 | 8.183 | 52,948,259 | -30,261 | 5.93% | 433,278,444 |
| 2016-01-22 | 2016-01-20 | 8.790 | 52,978,520 | +85,594 | 5.94% | 465,695,851 |
| 2016-01-21 | 2016-01-19 | 9.369 | 52,892,926 | -37,482 | 5.93% | 495,531,841 |
| 2016-01-20 | 2016-01-18 | 9.079 | 52,930,408 | +75,314 | 5.93% | 480,577,964 |
| 2016-01-19 | 2016-01-15 | 8.877 | 52,855,094 | -6,571 | 5.92% | 469,195,878 |
| 2016-01-18 | 2016-01-14 | 9.426 | 52,861,665 | +48,417 | 5.92% | 498,296,001 |
| 2016-01-15 | 2016-01-13 | 9.311 | 52,813,248 | +105,480 | 5.92% | 491,731,140 |
| 2016-01-14 | 2016-01-12 | 9.282 | 52,707,768 | +66,401 | 5.91% | 489,224,977 |
| 2016-01-13 | 2016-01-11 | 9.687 | 52,641,367 | -346,701 | 5.90% | 509,918,688 |
| 2016-01-12 | 2016-01-08 | 10.005 | 52,988,068 | -74,009 | 5.94% | 530,130,934 |
| 2016-01-11 | 2016-01-07 | 9.831 | 53,062,077 | -30,607 | 5.95% | 521,665,512 |
| 2016-01-08 | 2016-01-06 | 10.120 | 53,092,684 | -22,133 | 5.95% | 537,318,370 |
| 2016-01-07 | 2016-01-05 | 10.294 | 53,114,817 | -71,670 | 5.95% | 546,757,376 |
| 2016-01-06 | 2016-01-04 | 9.802 | 53,186,487 | -22,825 | 5.96% | 521,350,708 |
| 2016-01-05 | 2015-12-31 | 10.178 | 53,209,312 | +2,172,373 | 5.96% | 541,575,825 |
| 2016-01-04 | 2015-12-29 | 9.918 | 51,036,939 | -2,594 | 5.72% | 506,183,171 |
| 2015-12-30 | 2015-12-28 | 9.600 | 51,039,533 | -24,035 | 5.72% | 489,974,794 |
| 2015-12-29 | 2015-12-24 | 9.773 | 51,063,568 | +107,036 | 5.72% | 499,064,664 |
| 2015-12-28 | 2015-12-22 | 9.889 | 50,956,532 | -3,977 | 5.71% | 503,912,269 |
| 2015-12-23 | 2015-12-21 | 9.744 | 50,960,509 | +92,857 | 5.71% | 496,583,884 |
| 2015-12-22 | 2015-12-18 | 9.802 | 50,867,652 | +96,143 | 5.70% | 498,620,756 |
| 2015-12-21 | 2015-12-17 | 10.785 | 50,771,509 | -14,525 | 5.69% | 547,592,973 |
| 2015-12-18 | 2015-12-16 | 10.641 | 50,786,034 | -280,301 | 5.69% | 540,407,143 |
| 2015-12-17 | 2015-12-15 | 10.496 | 51,066,335 | +39,771 | 5.72% | 536,006,774 |
| 2015-12-16 | 2015-12-14 | 10.294 | 51,026,564 | +496,103 | 5.72% | 525,261,157 |
| 2015-10-16 | 2015-10-14 | 14.284 | 50,530,461 | +19,021 | 5.66% | 721,787,194 |
| 2015-08-28 | 2015-08-26 | 14.284 | 50,511,440 | -34,584 | 5.66% | 721,515,494 |
| 2015-08-19 | 2015-08-17 | 14.284 | 50,546,024 | -1,729 | 5.66% | 722,009,499 |
| 2015-08-11 | 2015-08-07 | 14.284 | 50,547,753 | +121,389 | 5.66% | 722,034,196 |
| 2015-08-10 | 2015-08-06 | 12.578 | 50,426,364 | +62,423 | 5.65% | 634,272,489 |
| 2015-08-07 | 2015-08-05 | 11.653 | 50,363,941 | -43,229 | 5.64% | 586,885,954 |
| 2015-08-06 | 2015-08-04 | 11.422 | 50,407,170 | -89,832 | 5.65% | 575,729,356 |
| 2015-08-05 | 2015-08-03 | 11.132 | 50,497,002 | +52,740 | 5.66% | 562,153,977 |
| 2015-08-04 | 2015-07-31 | 11.450 | 50,444,262 | -45,305 | 5.65% | 577,611,620 |
| 2015-08-03 | 2015-07-30 | 11.450 | 50,489,567 | -10,202 | 5.66% | 578,130,385 |
| 2015-07-31 | 2015-07-29 | 11.653 | 50,499,769 | -26,457 | 5.66% | 588,468,744 |
| 2015-07-30 | 2015-07-28 | 11.190 | 50,526,226 | +99,429 | 5.66% | 565,401,282 |
| 2015-07-29 | 2015-07-27 | 10.988 | 50,426,797 | +244,506 | 5.65% | 554,081,874 |
| 2015-07-28 | 2015-07-24 | 12.231 | 50,182,291 | +81,272 | 5.62% | 613,790,009 |
| 2015-07-27 | 2015-07-23 | 12.665 | 50,101,019 | -40,117 | 5.61% | 634,526,308 |
| 2015-07-24 | 2015-07-22 | 11.971 | 50,141,136 | +33,546 | 5.62% | 600,237,982 |
| 2015-07-23 | 2015-07-21 | 12.202 | 50,107,590 | +177,068 | 5.61% | 611,427,446 |
| 2015-07-22 | 2015-07-20 | 12.318 | 49,930,522 | +102,022 | 5.59% | 615,041,851 |
| 2015-07-21 | 2015-07-17 | 12.173 | 49,828,500 | +26,284 | 5.58% | 606,581,098 |
| 2015-07-20 | 2015-07-16 | 12.058 | 49,802,216 | -48,418 | 5.58% | 600,500,932 |
| 2015-07-17 | 2015-07-15 | 11.797 | 49,850,634 | +121,389 | 5.59% | 588,111,690 |
| 2015-07-16 | 2015-07-14 | 12.434 | 49,729,245 | +72,280 | 5.57% | 618,314,291 |
| 2015-07-15 | 2015-07-13 | 12.896 | 49,656,965 | -449,069 | 5.56% | 640,389,193 |
| 2015-07-14 | 2015-07-10 | 12.434 | 50,106,034 | -3,458 | 5.61% | 622,999,141 |
| 2015-07-13 | 2015-07-09 | 11.740 | 50,109,492 | -209,577 | 5.61% | 588,267,691 |
| 2015-07-10 | 2015-07-08 | 10.149 | 50,319,069 | +152,808 | 5.64% | 510,703,315 |
| 2015-07-09 | 2015-07-07 | 11.017 | 50,166,261 | +229,808 | 5.62% | 552,669,722 |
| 2015-07-08 | 2015-07-06 | 12.289 | 49,936,453 | +185,982 | 5.60% | 613,670,977 |
| 2015-07-07 | 2015-07-03 | 13.446 | 49,750,471 | +156,562 | 5.57% | 668,927,596 |
| 2015-07-06 | 2015-07-02 | 14.082 | 49,593,909 | +26,976 | 5.56% | 698,371,110 |
| 2015-07-03 | 2015-06-30 | 14.487 | 49,566,933 | -47,553 | 5.55% | 718,056,696 |
| 2015-07-02 | 2015-06-29 | 13.937 | 49,614,486 | +114,818 | 5.56% | 691,487,761 |
| 2015-06-30 | 2015-06-26 | 14.313 | 49,499,668 | +318,688 | 5.55% | 708,494,443 |
| 2015-06-29 | 2015-06-25 | 15.267 | 49,180,980 | -259,377 | 5.51% | 750,861,893 |
| 2015-06-26 | 2015-06-24 | 15.209 | 49,440,357 | +8,127 | 5.54% | 751,962,712 |
| 2015-06-25 | 2015-06-23 | 15.123 | 49,432,230 | -92,684 | 5.54% | 747,551,049 |
| 2015-06-24 | 2015-06-22 | 14.891 | 49,524,914 | -20,750 | 5.55% | 737,496,430 |
| 2015-06-23 | 2015-06-19 | 14.747 | 49,545,664 | -218,569 | 5.55% | 730,642,267 |
| 2015-06-22 | 2015-06-18 | 15.470 | 49,764,233 | -146,635 | 5.58% | 769,839,268 |
| 2015-06-19 | 2015-06-17 | 14.978 | 49,910,868 | +73,317 | 5.59% | 747,573,410 |
| 2015-06-18 | 2015-06-16 | 14.689 | 49,837,551 | +21,788 | 5.58% | 732,064,536 |
| 2015-06-17 | 2015-06-15 | 15.267 | 49,815,763 | +294,826 | 5.58% | 760,553,330 |
| 2015-06-16 | 2015-06-12 | 15.412 | 49,520,937 | -54,124 | 5.55% | 763,211,711 |
| 2015-06-15 | 2015-06-11 | 14.660 | 49,575,061 | -4,495 | 5.55% | 726,775,335 |
| 2015-06-12 | 2015-06-10 | 14.747 | 49,579,556 | +19,712 | 5.56% | 731,142,068 |
| 2015-06-11 | 2015-06-09 | 15.354 | 49,559,844 | +218,396 | 5.55% | 760,945,258 |
| 2015-06-10 | 2015-06-08 | 16.222 | 49,341,448 | +596,050 | 5.53% | 800,393,798 |
| 2015-06-09 | 2015-06-05 | 15.903 | 48,745,398 | +205,081 | 5.46% | 775,220,544 |
| 2015-06-08 | 2015-06-04 | 16.106 | 48,540,317 | +307,967 | 5.44% | 781,783,980 |
| 2015-06-05 | 2015-06-03 | 16.887 | 48,232,350 | +23,002 | 5.40% | 814,479,640 |
| 2015-06-04 | 2015-06-02 | 17.031 | 48,209,348 | +148,363 | 5.40% | 821,061,174 |
| 2015-06-03 | 2015-06-01 | 17.581 | 48,060,985 | +33,436 | 5.39% | 844,938,715 |
| 2015-06-02 | 2015-05-29 | 16.829 | 48,027,549 | -170,670 | 5.38% | 808,243,781 |
| 2015-06-01 | 2015-05-28 | 17.147 | 48,198,219 | +313,846 | 5.40% | 826,446,314 |
| 2015-05-29 | 2015-05-27 | 17.696 | 47,884,373 | +154,416 | 5.37% | 847,372,158 |
| 2015-05-28 | 2015-05-26 | 18.275 | 47,729,957 | -303,644 | 5.35% | 872,242,180 |
| 2015-05-27 | 2015-05-22 | 17.985 | 48,033,601 | -173,264 | 5.38% | 863,902,029 |
| 2015-05-26 | 2015-05-21 | 18.911 | 48,206,865 | -392,871 | 5.40% | 911,623,686 |
| 2015-05-21 | 2015-05-19 | 17.407 | 48,599,736 | +141,793 | 5.45% | 845,978,575 |
| 2015-05-20 | 2015-05-18 | 17.031 | 48,457,943 | +31,688 | 5.43% | 825,295,036 |
| 2015-05-19 | 2015-05-15 | 17.436 | 48,426,255 | -51,876 | 5.43% | 844,359,045 |
| 2015-05-18 | 2015-05-14 | 17.407 | 48,478,131 | -187,098 | 5.43% | 843,861,790 |
| 2015-05-15 | 2015-05-13 | 17.089 | 48,665,229 | -35,102 | 5.45% | 831,639,705 |
| 2015-05-14 | 2015-05-12 | 17.581 | 48,700,331 | +115,336 | 5.46% | 856,178,771 |
| 2015-05-13 | 2015-05-11 | 18.130 | 48,584,995 | +8,128 | 5.44% | 880,843,323 |
| 2015-05-12 | 2015-05-08 | 18.159 | 48,576,867 | +14,525 | 5.44% | 882,100,581 |
| 2015-05-11 | 2015-05-07 | 16.453 | 48,562,342 | +674,035 | 5.44% | 798,989,097 |
| 2015-05-08 | 2015-05-06 | 17.234 | 47,888,307 | +1,280,461 | 5.37% | 825,286,435 |
| 2015-05-07 | 2015-05-05 | 18.650 | 46,607,846 | +351,471 | 5.22% | 869,256,026 |
| 2015-05-06 | 2015-05-04 | 19.605 | 46,256,375 | +353,992 | 5.18% | 906,839,131 |
| 2015-05-05 | 2015-04-30 | 20.703 | 45,902,383 | +819,287 | 5.14% | 950,336,080 |
| 2015-05-04 | 2015-04-29 | 21.340 | 45,083,096 | -158,566 | 5.05% | 962,053,132 |
| 2015-04-30 | 2015-04-28 | 22.381 | 45,241,662 | +206,638 | 5.07% | 1,012,531,341 |
| 2015-04-29 | 2015-04-27 | 22.207 | 45,035,024 | -621,325 | 5.05% | 1,000,093,447 |
| 2015-04-28 | 2015-04-24 | 19.634 | 45,656,349 | -327,680 | 5.12% | 896,396,014 |
| 2015-04-27 | 2015-04-23 | 18.217 | 45,984,029 | -82,309 | 5.15% | 837,676,888 |
| 2015-04-24 | 2015-04-22 | 18.564 | 46,066,338 | -676,976 | 5.16% | 855,160,596 |
| 2015-04-23 | 2015-04-21 | 17.812 | 46,743,314 | +350,852 | 5.24% | 832,586,136 |
| 2015-04-22 | 2015-04-20 | 18.361 | 46,392,462 | +681,471 | 5.20% | 851,824,465 |
| 2015-04-21 | 2015-04-17 | 19.229 | 45,710,991 | -478,912 | 5.12% | 878,964,319 |
| 2015-04-20 | 2015-04-16 | 17.118 | 46,189,903 | -194,014 | 5.18% | 790,674,477 |
| 2015-04-17 | 2015-04-15 | 16.742 | 46,383,917 | +128,824 | 5.20% | 776,559,877 |
| 2015-04-16 | 2015-04-14 | 16.858 | 46,255,093 | -22,093 | 5.18% | 779,753,040 |
| 2015-04-15 | 2015-04-13 | 18.217 | 46,277,186 | -411,360 | 5.19% | 843,017,238 |
| 2015-04-14 | 2015-04-10 | 17.899 | 46,688,546 | -533,066 | 5.23% | 835,660,667 |
| 2015-04-13 | 2015-04-09 | 16.106 | 47,221,612 | -1,276,397 | 5.29% | 760,545,090 |
| 2015-04-10 | 2015-04-08 | 14.111 | 48,498,009 | -749,654 | 5.43% | 684,341,213 |
| 2015-04-09 | 2015-04-02 | 12.549 | 49,247,663 | -942,847 | 5.52% | 618,022,546 |
| 2015-04-08 | 2015-04-01 | 12.173 | 50,190,510 | -402,959 | 5.62% | 610,987,982 |
| 2015-04-02 | 2015-03-31 | 11.797 | 50,593,469 | -169,114 | 5.67% | 596,875,269 |
| 2015-04-01 | 2015-03-30 | 11.769 | 50,762,583 | -269,376 | 5.69% | 597,402,568 |
| 2015-03-31 | 2015-03-27 | 11.017 | 51,031,959 | +48,417 | 5.72% | 562,206,910 |
| 2015-03-30 | 2015-03-26 | 11.075 | 50,983,542 | +3,804 | 5.71% | 564,621,929 |
| 2015-03-27 | 2015-03-25 | 11.132 | 50,979,738 | -67,263 | 5.71% | 567,527,998 |
| 2015-03-26 | 2015-03-24 | 11.104 | 51,047,001 | +25,419 | 5.72% | 566,800,755 |
| 2015-03-25 | 2015-03-23 | 11.104 | 51,021,582 | +102,714 | 5.72% | 566,518,515 |
| 2015-03-24 | 2015-03-20 | 11.132 | 50,918,868 | -12,972 | 5.71% | 566,850,368 |
| 2015-03-23 | 2015-03-19 | 11.190 | 50,931,840 | -22,514 | 5.71% | 569,940,205 |
| 2015-03-20 | 2015-03-18 | 11.161 | 50,954,354 | +51,555 | 5.71% | 568,718,778 |
| 2015-03-19 | 2015-03-17 | 11.335 | 50,902,799 | -140,583 | 5.70% | 576,974,599 |
| 2015-03-18 | 2015-03-16 | 10.872 | 51,043,382 | -175,685 | 5.72% | 554,953,059 |
| 2015-03-17 | 2015-03-13 | 10.988 | 51,219,067 | -45,305 | 5.74% | 562,787,215 |
| 2015-03-16 | 2015-03-12 | 11.075 | 51,264,372 | -234,388 | 5.74% | 567,732,007 |
| 2015-03-13 | 2015-03-11 | 10.872 | 51,498,760 | -65,381 | 5.77% | 559,904,013 |
| 2015-03-12 | 2015-03-10 | 10.872 | 51,564,141 | -9,165 | 5.78% | 560,614,847 |
| 2015-03-11 | 2015-03-09 | 10.930 | 51,573,306 | +45,651 | 5.78% | 563,697,015 |
| 2015-03-10 | 2015-03-06 | 11.104 | 51,527,655 | -134,695 | 5.77% | 572,137,700 |
| 2015-03-09 | 2015-03-05 | 10.785 | 51,662,350 | -39,944 | 5.79% | 557,201,084 |
| 2015-03-06 | 2015-03-04 | 10.843 | 51,702,294 | +62,424 | 5.79% | 560,621,881 |
| 2015-03-05 | 2015-03-03 | 11.046 | 51,639,870 | +45,823 | 5.79% | 570,397,307 |
| 2015-03-04 | 2015-03-02 | 11.190 | 51,594,047 | -65,403 | 5.78% | 577,350,469 |
| 2015-03-03 | 2015-02-27 | 11.161 | 51,659,450 | +4,323 | 5.79% | 576,588,593 |
| 2015-03-02 | 2015-02-26 | 11.364 | 51,655,127 | -40,463 | 5.79% | 586,995,737 |
| 2015-02-27 | 2015-02-25 | 11.132 | 51,695,590 | -196,435 | 5.79% | 575,497,166 |
| 2015-02-26 | 2015-02-24 | 11.046 | 51,892,025 | -7,608 | 5.81% | 573,182,530 |
| 2015-02-25 | 2015-02-23 | 11.046 | 51,899,633 | -22,998 | 5.82% | 573,266,565 |
| 2015-02-24 | 2015-02-18 | 10.872 | 51,922,631 | -28,878 | 5.82% | 564,512,417 |
| 2015-02-17 | 2015-02-13 | 10.959 | 51,951,509 | +141,448 | 5.82% | 569,332,977 |
| 2015-02-16 | 2015-02-12 | 10.930 | 51,810,061 | -4,496 | 5.81% | 566,284,751 |
| 2015-02-13 | 2015-02-11 | 10.757 | 51,814,557 | -51,292 | 5.81% | 557,344,465 |
| 2015-02-12 | 2015-02-10 | 10.612 | 51,865,849 | +5,533 | 5.81% | 550,397,584 |
| 2015-02-11 | 2015-02-09 | 10.612 | 51,860,316 | +23,171 | 5.81% | 550,338,868 |
| 2015-02-10 | 2015-02-06 | 10.728 | 51,837,145 | +81,617 | 5.81% | 556,088,542 |
| 2015-02-09 | 2015-02-05 | 11.161 | 51,755,528 | -64,288 | 5.80% | 577,660,952 |
| 2015-02-06 | 2015-02-04 | 11.104 | 51,819,816 | -31,990 | 5.81% | 575,381,712 |
| 2015-02-05 | 2015-02-03 | 11.104 | 51,851,806 | -38,290 | 5.81% | 575,736,913 |
| 2015-02-04 | 2015-02-02 | 10.872 | 51,890,096 | +62,942 | 5.81% | 564,158,690 |
| 2015-02-03 | 2015-01-30 | 11.132 | 51,827,154 | -16,773 | 5.81% | 576,961,792 |
| 2015-02-02 | 2015-01-29 | 11.161 | 51,843,927 | +88,880 | 5.81% | 578,647,603 |
| 2015-01-30 | 2015-01-28 | 11.364 | 51,755,047 | -93,203 | 5.80% | 588,131,203 |
| 2015-01-29 | 2015-01-27 | 11.422 | 51,848,250 | +12,623 | 5.81% | 592,188,762 |
| 2015-01-28 | 2015-01-26 | 11.508 | 51,835,627 | +245,779 | 5.81% | 596,541,128 |
| 2015-01-27 | 2015-01-23 | 11.682 | 51,589,848 | -17,983 | 5.78% | 602,663,066 |
| 2015-01-26 | 2015-01-22 | 11.595 | 51,607,831 | +10,202 | 5.78% | 598,396,359 |
| 2015-01-23 | 2015-01-21 | 11.855 | 51,597,629 | -10,029 | 5.78% | 611,705,754 |
| 2015-01-22 | 2015-01-20 | 11.450 | 51,607,658 | +15,390 | 5.78% | 590,933,077 |
| 2015-01-21 | 2015-01-19 | 11.335 | 51,592,268 | +241,221 | 5.78% | 584,789,613 |
| 2015-01-20 | 2015-01-16 | 11.971 | 51,351,047 | -89,323 | 5.75% | 614,721,789 |
| 2015-01-19 | 2015-01-15 | 12.116 | 51,440,370 | -12,139 | 5.76% | 623,228,162 |
| 2015-01-16 | 2015-01-14 | 12.260 | 51,452,509 | -117,027 | 5.77% | 630,814,078 |
| 2015-01-15 | 2015-01-13 | 12.029 | 51,569,536 | -22,116 | 5.78% | 620,319,620 |
| 2015-01-14 | 2015-01-12 | 11.769 | 51,591,652 | -225,140 | 5.78% | 607,159,517 |
| 2015-01-13 | 2015-01-09 | 12.029 | 51,816,792 | -103,232 | 5.81% | 623,293,813 |
| 2015-01-12 | 2015-01-08 | 11.942 | 51,920,024 | -27,395 | 5.82% | 620,031,708 |
| 2015-01-09 | 2015-01-07 | 12.202 | 51,947,419 | -387,081 | 5.82% | 633,877,576 |
| 2015-01-08 | 2015-01-06 | 11.855 | 52,334,500 | -146,116 | 5.86% | 620,441,586 |
| 2015-01-07 | 2015-01-05 | 11.740 | 52,480,616 | -343,834 | 5.88% | 616,103,847 |
| 2015-01-06 | 2015-01-02 | 11.248 | 52,824,450 | +52,567 | 5.92% | 594,173,869 |
| 2015-01-05 | 2014-12-31 | 11.075 | 52,771,883 | +383,187 | 5.91% | 584,427,076 |
| 2015-01-02 | 2014-12-29 | 11.161 | 52,388,696 | -64,320 | 5.87% | 584,727,954 |
| 2014-12-30 | 2014-12-24 | 10.930 | 52,453,016 | +14,007 | 5.88% | 573,312,258 |
| 2014-12-29 | 2014-12-22 | 11.219 | 52,439,009 | +163,079 | 5.88% | 588,322,102 |
| 2014-12-23 | 2014-12-19 | 11.653 | 52,275,930 | -37,005 | 5.86% | 609,166,170 |
| 2014-12-22 | 2014-12-18 | 11.479 | 52,312,935 | -287,909 | 5.86% | 600,521,494 |
| 2014-12-19 | 2014-12-17 | 11.104 | 52,600,844 | -97,353 | 5.89% | 584,053,862 |
| 2014-12-18 | 2014-12-16 | 11.132 | 52,698,197 | +88,699 | 5.90% | 586,658,611 |
| 2014-12-17 | 2014-12-15 | 11.248 | 52,609,498 | -29,918 | 5.89% | 591,756,071 |
| 2014-12-16 | 2014-12-12 | 11.075 | 52,639,416 | +44,537 | 5.90% | 582,960,058 |
| 2014-12-15 | 2014-12-11 | 10.728 | 52,594,879 | -122,786 | 5.89% | 564,217,215 |
| 2014-12-12 | 2014-12-10 | 10.467 | 52,717,665 | +81,271 | 5.91% | 551,815,252 |
| 2014-12-11 | 2014-12-09 | 10.525 | 52,636,394 | +75,699 | 5.90% | 554,008,561 |
| 2014-12-10 | 2014-12-08 | 11.017 | 52,560,695 | -31,647 | 5.89% | 579,048,630 |
| 2014-12-09 | 2014-12-05 | 10.757 | 52,592,342 | -58,274 | 5.89% | 565,710,727 |
| 2014-12-08 | 2014-12-04 | 10.843 | 52,650,616 | +89,878 | 5.90% | 570,904,791 |
| 2014-12-05 | 2014-12-03 | 10.699 | 52,560,738 | -125,020 | 5.89% | 562,331,150 |
| 2014-12-04 | 2014-12-02 | 10.843 | 52,685,758 | +132,455 | 5.90% | 571,285,845 |
| 2014-12-03 | 2014-12-01 | 10.757 | 52,553,303 | -27,688 | 5.89% | 565,290,803 |
| 2014-12-02 | 2014-11-28 | 11.017 | 52,580,991 | +1,473 | 5.89% | 579,272,226 |
| 2014-12-01 | 2014-11-27 | 10.525 | 52,579,518 | +33,719 | 5.89% | 553,409,930 |
| 2014-11-28 | 2014-11-26 | 10.728 | 52,545,799 | -409,125 | 5.89% | 563,690,704 |
| 2014-11-27 | 2014-11-25 | 10.525 | 52,954,924 | +37,005 | 5.93% | 557,361,153 |
| 2014-11-26 | 2014-11-24 | 10.699 | 52,917,919 | -121,043 | 5.93% | 566,152,520 |
| 2014-11-25 | 2014-11-21 | 10.467 | 53,038,962 | +205,254 | 5.94% | 555,178,386 |
| 2014-11-24 | 2014-11-20 | 10.410 | 52,833,708 | -375,751 | 5.92% | 549,974,503 |
| 2014-11-21 | 2014-11-19 | 10.641 | 53,209,459 | +6,225 | 5.96% | 566,194,472 |
| 2014-11-20 | 2014-11-18 | 10.525 | 53,203,234 | +57,236 | 5.96% | 559,974,665 |
| 2014-11-19 | 2014-11-17 | 10.785 | 53,145,998 | -6,226 | 5.95% | 573,202,877 |
| 2014-11-18 | 2014-11-14 | 11.364 | 53,152,224 | +225,652 | 5.96% | 604,008,367 |
| 2014-11-17 | 2014-11-13 | 11.740 | 52,926,572 | +64,628 | 5.93% | 621,339,213 |
| 2014-11-14 | 2014-11-12 | 11.595 | 52,861,944 | -12,235 | 5.92% | 612,937,886 |
| 2014-11-13 | 2014-11-11 | 11.566 | 52,874,179 | -112,121 | 5.92% | 611,550,874 |
| 2014-11-12 | 2014-11-10 | 11.537 | 52,986,300 | -64,639 | 5.94% | 611,315,564 |
| 2014-11-11 | 2014-11-07 | 10.583 | 53,050,939 | +20,059 | 5.94% | 561,439,707 |
| 2014-11-10 | 2014-11-06 | 10.554 | 53,030,880 | -41,328 | 5.94% | 559,694,013 |
| 2014-11-07 | 2014-11-05 | 10.496 | 53,072,208 | -47,929 | 5.95% | 557,060,987 |
| 2014-11-06 | 2014-11-04 | 10.814 | 53,120,137 | +53,767 | 5.95% | 574,459,944 |
| 2014-11-05 | 2014-11-03 | 10.467 | 53,066,370 | -185,541 | 5.95% | 555,465,276 |
| 2014-11-04 | 2014-10-31 | 10.063 | 53,251,911 | -421,101 | 5.97% | 535,850,209 |
| 2014-11-03 | 2014-10-30 | 9.716 | 53,673,012 | +12,383 | 6.01% | 521,463,852 |
| 2014-10-31 | 2014-10-29 | 9.658 | 53,660,629 | +31,990 | 6.01% | 518,240,308 |
| 2014-10-30 | 2014-10-28 | 9.311 | 53,628,639 | -167,160 | 6.01% | 499,323,045 |
| 2014-10-29 | 2014-10-27 | 9.282 | 53,795,799 | -10,202 | 6.03% | 499,323,905 |
| 2014-10-28 | 2014-10-24 | 9.513 | 53,806,001 | -7,090 | 6.03% | 511,865,167 |
| 2014-10-27 | 2014-10-23 | 9.542 | 53,813,091 | -159,776 | 6.03% | 513,488,642 |
| 2014-10-24 | 2014-10-22 | 9.744 | 53,972,867 | -172,313 | 6.05% | 525,937,760 |
| 2014-10-23 | 2014-10-21 | 9.195 | 54,145,180 | -2,421 | 6.07% | 497,869,916 |
| 2014-10-22 | 2014-10-20 | 9.137 | 54,147,601 | +22,998 | 6.07% | 494,760,780 |
| 2014-10-21 | 2014-10-17 | 9.137 | 54,124,603 | +24,555 | 6.06% | 494,550,642 |
| 2014-10-20 | 2014-10-16 | 9.195 | 54,100,048 | +11,412 | 6.06% | 497,454,924 |
| 2014-10-17 | 2014-10-15 | 9.340 | 54,088,636 | +113,089 | 6.06% | 505,169,958 |
| 2014-10-16 | 2014-10-14 | 9.571 | 53,975,547 | -28,186 | 6.05% | 516,599,533 |
| 2014-10-15 | 2014-10-13 | 9.311 | 54,003,733 | +62,318 | 6.05% | 502,815,453 |
| 2014-10-14 | 2014-10-10 | 9.340 | 53,941,415 | +58,446 | 6.04% | 503,794,962 |
| 2014-10-13 | 2014-10-09 | 9.658 | 53,882,969 | -13,833 | 6.04% | 520,387,610 |
| 2014-10-10 | 2014-10-08 | 9.629 | 53,896,802 | -29,742 | 6.04% | 518,962,759 |
| 2014-10-09 | 2014-10-07 | 9.658 | 53,926,544 | -21,788 | 6.04% | 520,808,446 |
| 2014-10-08 | 2014-10-06 | 9.600 | 53,948,332 | -5,879 | 6.04% | 517,898,995 |
| 2014-10-07 | 2014-10-03 | 9.340 | 53,954,211 | -13,834 | 6.05% | 503,914,473 |
| 2014-10-06 | 2014-09-30 | 9.311 | 53,968,045 | +28,757 | 6.05% | 502,483,171 |
| 2014-10-03 | 2014-09-29 | 9.600 | 53,939,288 | -74,182 | 6.04% | 517,812,174 |
| 2014-09-30 | 2014-09-26 | 9.687 | 54,013,470 | +15,908 | 6.05% | 523,209,775 |
| 2014-09-29 | 2014-09-25 | 9.687 | 53,997,562 | +449,415 | 6.05% | 523,055,679 |
| 2014-09-26 | 2014-09-24 | 9.513 | 53,548,147 | +22,791 | 6.00% | 509,412,161 |
| 2014-09-25 | 2014-09-23 | 9.513 | 53,525,356 | +13,661 | 6.00% | 509,195,346 |
| 2014-09-24 | 2014-09-22 | 9.716 | 53,511,695 | -31,125 | 6.00% | 519,896,565 |
| 2014-09-23 | 2014-09-19 | 10.091 | 53,542,820 | -187,498 | 6.00% | 540,325,708 |
| 2014-09-22 | 2014-09-18 | 10.034 | 53,730,318 | -63,634 | 6.02% | 539,110,573 |
| 2014-09-19 | 2014-09-17 | 10.034 | 53,793,952 | -22,825 | 6.03% | 539,749,053 |
| 2014-09-18 | 2014-09-16 | 10.005 | 53,816,777 | -110,649 | 6.03% | 538,421,938 |
| 2014-09-17 | 2014-09-15 | 10.005 | 53,927,426 | -33,455 | 6.04% | 539,528,951 |
| 2014-09-16 | 2014-09-12 | 10.120 | 53,960,881 | +19,713 | 6.05% | 546,104,857 |
| 2014-09-15 | 2014-09-11 | 10.005 | 53,941,168 | +19,120 | 6.04% | 539,666,436 |
| 2014-09-12 | 2014-09-10 | 10.207 | 53,922,048 | -134,012 | 6.04% | 550,389,382 |
| 2014-09-11 | 2014-09-08 | 10.120 | 54,056,060 | -30,779 | 6.06% | 547,068,105 |
| 2014-09-10 | 2014-09-05 | 10.236 | 54,086,839 | +42,883 | 6.06% | 553,635,367 |
| 2014-09-08 | 2014-09-04 | 10.352 | 54,043,956 | -152,514 | 6.06% | 559,447,222 |
| 2014-09-05 | 2014-09-03 | 10.149 | 54,196,470 | -27,645 | 6.07% | 550,056,220 |
| 2014-09-04 | 2014-09-02 | 9.918 | 54,224,115 | +118,103 | 6.08% | 537,793,509 |
| 2014-09-03 | 2014-09-01 | 9.629 | 54,106,012 | -33,200 | 6.06% | 520,977,205 |
| 2014-09-02 | 2014-08-29 | 9.658 | 54,139,212 | -96,756 | 6.07% | 522,862,338 |
| 2014-09-01 | 2014-08-28 | 9.629 | 54,235,968 | +53,916 | 6.08% | 522,228,528 |
| 2014-08-29 | 2014-08-27 | 9.802 | 54,182,052 | +26,457 | 6.07% | 531,109,549 |
| 2014-08-28 | 2014-08-26 | 9.889 | 54,155,595 | +286,698 | 6.07% | 535,547,999 |
| 2014-08-27 | 2014-08-25 | 9.802 | 53,868,897 | +156,318 | 6.04% | 528,039,905 |
| 2014-08-26 | 2014-08-22 | 9.976 | 53,712,579 | +158,999 | 6.02% | 535,826,346 |
| 2014-08-25 | 2014-08-21 | 9.831 | 53,553,580 | +32,209 | 6.00% | 526,497,591 |
| 2014-08-22 | 2014-08-20 | 9.976 | 53,521,371 | +150,571 | 6.00% | 533,918,892 |
| 2014-08-21 | 2014-08-19 | 10.410 | 53,370,800 | +45,997 | 5.98% | 555,565,382 |
| 2014-08-20 | 2014-08-18 | 10.554 | 53,324,803 | -20,566 | 5.97% | 562,796,111 |
| 2014-08-19 | 2014-08-15 | 10.323 | 53,345,369 | -17,465 | 5.98% | 550,673,152 |
| 2014-08-18 | 2014-08-14 | 10.236 | 53,362,834 | -41,154 | 5.98% | 546,224,419 |
| 2014-08-15 | 2014-08-13 | 10.410 | 53,403,988 | -143,423 | 5.98% | 555,910,854 |
| 2014-08-14 | 2014-08-12 | 9.947 | 53,547,411 | +63,289 | 6.00% | 532,630,318 |
| 2014-08-13 | 2014-08-11 | 9.802 | 53,484,122 | +80,926 | 5.99% | 524,268,220 |
| 2014-08-12 | 2014-08-08 | 9.658 | 53,403,196 | -10,944 | 5.98% | 515,754,088 |
| 2014-08-11 | 2014-08-07 | 9.773 | 53,414,140 | -44,959 | 5.99% | 522,037,744 |
| 2014-08-08 | 2014-08-06 | 9.687 | 53,459,099 | -38,561 | 5.99% | 517,839,775 |
| 2014-08-07 | 2014-08-05 | 9.658 | 53,497,660 | +27,321 | 5.99% | 516,666,396 |
| 2014-08-06 | 2014-08-04 | 9.687 | 53,470,339 | -38,215 | 5.99% | 517,948,653 |
| 2014-08-05 | 2014-08-01 | 9.658 | 53,508,554 | -98,045 | 6.00% | 516,771,608 |
| 2014-08-04 | 2014-07-31 | 9.716 | 53,606,599 | -37,680 | 6.01% | 520,818,612 |
| 2014-08-01 | 2014-07-30 | 9.600 | 53,644,279 | +103,751 | 6.01% | 514,980,115 |
| 2014-07-31 | 2014-07-29 | 9.773 | 53,540,528 | -107,210 | 6.00% | 523,272,984 |
| 2014-07-30 | 2014-07-28 | 9.658 | 53,647,738 | -35,127 | 6.01% | 518,115,811 |
| 2014-07-29 | 2014-07-25 | 9.340 | 53,682,865 | -201,564 | 6.02% | 501,380,191 |
| 2014-07-28 | 2014-07-24 | 9.340 | 53,884,429 | +269,429 | 6.04% | 503,262,732 |
| 2014-07-25 | 2014-07-23 | 9.426 | 53,615,000 | -578,931 | 6.01% | 505,397,249 |
| 2014-07-24 | 2014-07-22 | 9.022 | 54,193,931 | +142,139 | 6.07% | 488,915,956 |
| 2014-07-23 | 2014-07-21 | 8.964 | 54,051,792 | -124,847 | 6.06% | 484,507,779 |
| 2014-07-22 | 2014-07-18 | 8.906 | 54,176,639 | +275,978 | 6.07% | 482,493,802 |
| 2014-07-21 | 2014-07-17 | 8.935 | 53,900,661 | +213,381 | 6.04% | 481,594,517 |
| 2014-07-18 | 2014-07-16 | 9.022 | 53,687,280 | -131,245 | 6.02% | 484,345,154 |
| 2014-07-17 | 2014-07-15 | 8.935 | 53,818,525 | +17,597 | 6.03% | 480,860,644 |
| 2014-07-16 | 2014-07-14 | 8.935 | 53,800,928 | +24,554 | 6.03% | 480,703,417 |
| 2014-07-15 | 2014-07-11 | 8.906 | 53,776,374 | -167,120 | 6.03% | 478,929,066 |
| 2014-07-14 | 2014-07-10 | 8.906 | 53,943,494 | -55,854 | 6.04% | 480,417,427 |
| 2014-07-11 | 2014-07-09 | 8.848 | 53,999,348 | +225,486 | 6.05% | 477,792,035 |
| 2014-07-10 | 2014-07-08 | 9.108 | 53,773,862 | -179,836 | 6.03% | 489,790,938 |
| 2014-07-09 | 2014-07-07 | 8.993 | 53,953,698 | -61,386 | 6.05% | 485,188,579 |
| 2014-07-08 | 2014-07-04 | 9.079 | 54,015,084 | +312,291 | 6.05% | 490,426,204 |
| 2014-07-07 | 2014-07-03 | 9.051 | 53,702,793 | +73,490 | 6.02% | 486,037,943 |
| 2014-07-04 | 2014-07-02 | 8.732 | 53,629,303 | +144,041 | 6.01% | 468,314,990 |
| 2014-07-03 | 2014-06-30 | 8.732 | 53,485,262 | +4,842 | 5.99% | 467,057,159 |
| 2014-07-02 | 2014-06-27 | 8.732 | 53,480,420 | +15,908 | 5.99% | 467,014,877 |
| 2014-06-30 | 2014-06-26 | 8.646 | 53,464,512 | +65,709 | 5.99% | 462,238,121 |
| 2014-06-27 | 2014-06-25 | 8.646 | 53,398,803 | +24,901 | 5.98% | 461,670,020 |
| 2014-06-26 | 2014-06-24 | 8.761 | 53,373,902 | +8,219 | 5.98% | 467,628,041 |
| 2014-06-25 | 2014-06-23 | 8.704 | 53,365,683 | +13,142 | 5.98% | 464,469,853 |
| 2014-06-24 | 2014-06-20 | 8.732 | 53,352,541 | +107,209 | 5.98% | 465,898,181 |
| 2014-06-23 | 2014-06-19 | 8.761 | 53,245,332 | +96,835 | 5.97% | 466,501,593 |
| 2014-06-20 | 2014-06-18 | 8.819 | 53,148,497 | -63,289 | 5.96% | 468,726,805 |
| 2014-06-19 | 2014-06-17 | 8.877 | 53,211,786 | +55,079 | 5.96% | 472,362,241 |
| 2014-06-18 | 2014-06-16 | 8.877 | 53,156,707 | +136,510 | 5.96% | 471,873,304 |
| 2014-06-17 | 2014-06-13 | 8.993 | 53,020,197 | +116,720 | 5.94% | 476,793,899 |
| 2014-06-16 | 2014-06-12 | 9.137 | 52,903,477 | +31,126 | 5.93% | 483,392,894 |
| 2014-06-13 | 2014-06-11 | 9.253 | 52,872,351 | -17,279 | 5.92% | 489,223,785 |
| 2014-06-12 | 2014-06-10 | 9.369 | 52,889,630 | -8,991 | 5.93% | 495,500,962 |
| 2014-06-11 | 2014-06-09 | 9.166 | 52,898,621 | -96,143 | 5.93% | 484,878,108 |
| 2014-06-10 | 2014-06-06 | 8.848 | 52,994,764 | -74,286 | 5.94% | 468,903,368 |
| 2014-06-09 | 2014-06-05 | 8.732 | 53,069,050 | +123,464 | 5.95% | 463,422,611 |
| 2014-06-06 | 2014-06-04 | 8.790 | 52,945,586 | +12,796 | 5.93% | 465,406,352 |
| 2014-06-05 | 2014-06-03 | 8.877 | 52,932,790 | -17,257 | 5.93% | 469,885,587 |
| 2014-06-04 | 2014-05-30 | 8.732 | 52,950,047 | -65,191 | 5.93% | 462,383,423 |
| 2014-06-03 | 2014-05-29 | 8.819 | 53,015,238 | +19,886 | 5.94% | 467,551,568 |
| 2014-05-30 | 2014-05-28 | 8.877 | 52,995,352 | -2,075 | 5.94% | 470,440,952 |
| 2014-05-29 | 2014-05-27 | 8.906 | 52,997,427 | -10,375 | 5.94% | 471,991,812 |
| 2014-05-28 | 2014-05-26 | 8.906 | 53,007,802 | +21,096 | 5.94% | 472,084,212 |
| 2014-05-27 | 2014-05-23 | 8.935 | 52,986,706 | +44,959 | 5.94% | 473,428,463 |
| 2014-05-26 | 2014-05-22 | 8.935 | 52,941,747 | -329,583 | 5.93% | 473,026,761 |
| 2014-05-23 | 2014-05-21 | 8.790 | 53,271,330 | -3,458 | 5.97% | 468,269,732 |
| 2014-05-22 | 2014-05-20 | 8.877 | 53,274,788 | -168,077 | 5.97% | 472,921,511 |
| 2014-05-21 | 2014-05-19 | 9.079 | 53,442,865 | +11,586 | 5.99% | 485,230,782 |
| 2014-05-20 | 2014-05-16 | 9.108 | 53,431,279 | -23,171 | 5.99% | 486,670,573 |
| 2014-05-19 | 2014-05-15 | 9.195 | 53,454,450 | -49,801 | 5.99% | 491,518,590 |
| 2014-05-16 | 2014-05-14 | 9.079 | 53,504,251 | -88,880 | 6.00% | 485,788,131 |
| 2014-05-15 | 2014-05-13 | 8.935 | 53,593,131 | -101,835 | 6.01% | 478,846,781 |
| 2014-05-14 | 2014-05-12 | 8.790 | 53,694,966 | +12,450 | 6.02% | 471,993,609 |
| 2014-05-13 | 2014-05-09 | 8.704 | 53,682,516 | -44,440 | 6.02% | 467,227,419 |
| 2014-05-12 | 2014-05-08 | 8.646 | 53,726,956 | +107,382 | 6.02% | 464,507,133 |
| 2014-05-09 | 2014-05-07 | 8.761 | 53,619,574 | +6,225 | 6.01% | 469,780,462 |
| 2014-05-08 | 2014-05-05 | 8.906 | 53,613,349 | -1,729 | 6.01% | 477,477,176 |
| 2014-05-07 | 2014-05-02 | 8.993 | 53,615,078 | -2,161 | 6.01% | 482,143,476 |
| 2014-05-05 | 2014-04-30 | 8.877 | 53,617,239 | +13,833 | 6.01% | 475,961,457 |
| 2014-05-02 | 2014-04-29 | 9.079 | 53,603,406 | +195,744 | 6.01% | 486,688,402 |
| 2014-04-30 | 2014-04-28 | 8.964 | 53,407,662 | -134,128 | 5.98% | 478,733,946 |
| 2014-04-29 | 2014-04-25 | 9.108 | 53,541,790 | +62,942 | 6.00% | 487,677,146 |
| 2014-04-28 | 2014-04-24 | 9.195 | 53,478,848 | +79,197 | 5.99% | 491,742,932 |
| 2014-04-25 | 2014-04-23 | 9.311 | 53,399,651 | +100,638 | 5.98% | 497,190,994 |
| 2014-04-24 | 2014-04-22 | 9.369 | 53,299,013 | -501,843 | 5.97% | 499,336,302 |
| 2014-04-23 | 2014-04-17 | 9.455 | 53,800,856 | +20,404 | 6.03% | 508,704,877 |
| 2014-04-22 | 2014-04-16 | 9.658 | 53,780,452 | -141,793 | 6.03% | 519,397,528 |
| 2014-04-17 | 2014-04-15 | 9.831 | 53,922,245 | -11,931 | 6.04% | 530,122,022 |
| 2014-04-16 | 2014-04-14 | 10.063 | 53,934,176 | -627,817 | 6.04% | 542,715,537 |
| 2014-04-15 | 2014-04-11 | 10.063 | 54,561,993 | +16,209 | 6.11% | 549,032,980 |
| 2014-04-14 | 2014-04-10 | 10.005 | 54,545,784 | -259,551 | 6.11% | 545,715,451 |
| 2014-04-11 | 2014-04-09 | 9.658 | 54,805,335 | -75,385 | 6.14% | 529,295,579 |
| 2014-04-10 | 2014-04-08 | 9.629 | 54,880,720 | -19,713 | 6.15% | 528,436,731 |
| 2014-04-09 | 2014-04-07 | 9.542 | 54,900,433 | -8,290 | 6.15% | 523,864,143 |
| 2014-04-08 | 2014-04-04 | 9.455 | 54,908,723 | -1,006,212 | 6.15% | 519,180,126 |
| 2014-04-07 | 2014-04-03 | 9.513 | 55,914,935 | +8,514 | 6.27% | 531,927,797 |
| 2014-04-04 | 2014-04-02 | 9.600 | 55,906,421 | +1,360,868 | 6.26% | 536,696,468 |
| 2014-04-03 | 2014-04-01 | 9.397 | 54,545,553 | -74,874 | 6.11% | 512,591,822 |
| 2014-04-02 | 2014-03-31 | 9.282 | 54,620,427 | +98,390 | 6.12% | 506,977,968 |
| 2014-04-01 | 2014-03-28 | 9.137 | 54,522,037 | +140,410 | 6.11% | 498,182,100 |
| 2014-03-31 | 2014-03-27 | 9.369 | 54,381,627 | -1,679 | 6.09% | 509,478,862 |
| 2014-03-28 | 2014-03-26 | 9.513 | 54,383,306 | -61,213 | 6.09% | 517,357,163 |
| 2014-03-27 | 2014-03-25 | 9.484 | 54,444,519 | +1,025,222 | 6.10% | 516,365,208 |
| 2014-03-26 | 2014-03-24 | 9.455 | 53,419,297 | -41,227 | 5.99% | 505,097,111 |
| 2014-03-25 | 2014-03-21 | 9.426 | 53,460,524 | -282,376 | 5.99% | 503,941,094 |
| 2014-03-24 | 2014-03-20 | 9.369 | 53,742,900 | -41,154 | 6.02% | 503,494,894 |
| 2014-03-21 | 2014-03-19 | 9.340 | 53,784,054 | -4,669 | 6.03% | 502,325,262 |
| 2014-03-20 | 2014-03-18 | 9.369 | 53,788,723 | +66,349 | 6.03% | 503,924,191 |
| 2014-03-19 | 2014-03-17 | 9.282 | 53,722,374 | -308,660 | 6.02% | 498,642,386 |
| 2014-03-18 | 2014-03-14 | 9.484 | 54,031,034 | -167,385 | 6.05% | 512,443,614 |
| 2014-03-17 | 2014-03-13 | 9.282 | 54,198,419 | -194,096 | 6.07% | 503,060,958 |
| 2014-03-14 | 2014-03-12 | 9.455 | 54,392,515 | -30,607 | 6.09% | 514,299,209 |
| 2014-03-13 | 2014-03-11 | 9.571 | 54,423,122 | -79,551 | 6.10% | 520,883,270 |
| 2014-03-12 | 2014-03-10 | 9.831 | 54,502,673 | -79,059 | 6.11% | 535,828,343 |
| 2014-03-11 | 2014-03-07 | 10.063 | 54,581,732 | -104,747 | 6.12% | 549,231,604 |
| 2014-03-10 | 2014-03-06 | 9.658 | 54,686,479 | -20,630 | 6.13% | 528,147,699 |
| 2014-03-07 | 2014-03-05 | 9.629 | 54,707,109 | +698,590 | 6.13% | 526,765,061 |
| 2014-03-06 | 2014-03-04 | 9.658 | 54,008,519 | +50,838 | 6.05% | 521,600,139 |
| 2014-03-05 | 2014-03-03 | 9.658 | 53,957,681 | +67,612 | 6.05% | 521,109,159 |
| 2014-03-04 | 2014-02-28 | 9.658 | 53,890,069 | +27,321 | 6.04% | 520,456,180 |
| 2014-03-03 | 2014-02-27 | 9.744 | 53,862,748 | -136,087 | 6.04% | 524,864,707 |
| 2014-02-28 | 2014-02-26 | 9.484 | 53,998,835 | -11,931 | 6.05% | 512,138,231 |
| 2014-02-27 | 2014-02-25 | 9.571 | 54,010,766 | +5,014 | 6.05% | 516,936,614 |
| 2014-02-26 | 2014-02-24 | 9.744 | 54,005,752 | -39,598 | 6.05% | 526,258,207 |
| 2014-02-25 | 2014-02-21 | 9.629 | 54,045,350 | -6,744 | 6.06% | 520,393,101 |
| 2014-02-24 | 2014-02-20 | 9.744 | 54,052,094 | -81,963 | 6.06% | 526,709,786 |
| 2014-02-21 | 2014-02-19 | 9.918 | 54,134,057 | -143,522 | 6.07% | 536,900,316 |
| 2014-02-20 | 2014-02-18 | 9.918 | 54,277,579 | +307,794 | 6.08% | 538,323,763 |
| 2014-02-19 | 2014-02-17 | 10.034 | 53,969,785 | -309,178 | 6.05% | 541,513,298 |
| 2014-02-18 | 2014-02-14 | 9.976 | 54,278,963 | -163,753 | 6.08% | 541,476,484 |
| 2014-02-17 | 2014-02-13 | 9.918 | 54,442,716 | +302,088 | 6.10% | 539,961,588 |
| 2014-02-14 | 2014-02-12 | 10.207 | 54,140,628 | -66,401 | 6.07% | 552,620,457 |
| 2014-02-13 | 2014-02-11 | 9.947 | 54,207,029 | -8,598 | 6.07% | 539,191,467 |
| 2014-02-12 | 2014-02-10 | 9.918 | 54,215,627 | -48,936 | 6.07% | 537,709,325 |
| 2014-02-11 | 2014-02-07 | 9.600 | 54,264,563 | +99,601 | 6.08% | 520,934,784 |
| 2014-02-10 | 2014-02-06 | 9.426 | 54,164,962 | +93,203 | 6.07% | 510,581,419 |
| 2014-02-07 | 2014-02-05 | 9.166 | 54,071,759 | +38,388 | 6.06% | 495,631,298 |
| 2014-02-06 | 2014-02-04 | 9.340 | 54,033,371 | +30,960 | 6.05% | 504,653,801 |
| 2014-02-05 | 2014-01-30 | 9.455 | 54,002,411 | +62,423 | 6.05% | 510,610,646 |
| 2014-02-04 | 2014-01-28 | 9.542 | 53,939,988 | +141,448 | 6.04% | 514,699,503 |
| 2014-01-29 | 2014-01-27 | 9.629 | 53,798,540 | +113,607 | 6.03% | 518,016,611 |
| 2014-01-28 | 2014-01-24 | 9.860 | 53,684,933 | +48,936 | 6.02% | 529,341,273 |
| 2014-01-27 | 2014-01-23 | 10.005 | 53,635,997 | +9,510 | 6.01% | 536,613,284 |
| 2014-01-24 | 2014-01-22 | 10.120 | 53,626,487 | +66,747 | 6.01% | 542,720,661 |
| 2014-01-23 | 2014-01-21 | 10.091 | 53,559,740 | +342,205 | 6.00% | 540,496,456 |
| 2014-01-22 | 2014-01-20 | 9.889 | 53,217,535 | +25,419 | 5.96% | 526,271,466 |
| 2014-01-21 | 2014-01-17 | 10.005 | 53,192,116 | +3,804 | 5.96% | 532,172,378 |
| 2014-01-20 | 2014-01-16 | 9.744 | 53,188,312 | +32,336 | 5.96% | 518,292,676 |
| 2014-01-17 | 2014-01-15 | 9.744 | 53,155,976 | +110,495 | 5.96% | 517,977,578 |
| 2014-01-16 | 2014-01-14 | 9.802 | 53,045,481 | +66,228 | 5.94% | 519,968,522 |
| 2014-01-15 | 2014-01-13 | 9.889 | 52,979,253 | -98,772 | 5.94% | 523,915,081 |
| 2014-01-14 | 2014-01-10 | 9.976 | 53,078,025 | -126,231 | 5.95% | 529,496,158 |
| 2014-01-13 | 2014-01-09 | 10.149 | 53,204,256 | +68,303 | 5.96% | 539,985,943 |
| 2014-01-10 | 2014-01-08 | 10.294 | 53,135,953 | -272,519 | 5.95% | 546,974,948 |
| 2014-01-09 | 2014-01-07 | 10.149 | 53,408,472 | +44,267 | 5.98% | 542,058,592 |
| 2014-01-08 | 2014-01-06 | 10.265 | 53,364,205 | -167,469 | 5.98% | 547,781,499 |
| 2014-01-07 | 2014-01-03 | 10.438 | 53,531,674 | +386,819 | 6.00% | 558,787,895 |
| 2014-01-06 | 2014-01-02 | 10.785 | 53,144,855 | -16,601 | 5.95% | 573,190,550 |
| 2014-01-03 | 2013-12-31 | 10.930 | 53,161,456 | +11,240 | 5.96% | 581,055,518 |
| 2014-01-02 | 2013-12-27 | 11.132 | 53,150,216 | -123,118 | 5.96% | 591,690,677 |
| 2013-12-30 | 2013-12-24 | 10.872 | 53,273,334 | -34,583 | 5.97% | 579,197,509 |
| 2013-12-27 | 2013-12-20 | 10.728 | 53,307,917 | -20,751 | 5.97% | 571,866,407 |
| 2013-12-23 | 2013-12-19 | 10.670 | 53,328,668 | +59,138 | 5.98% | 569,004,978 |
| 2013-12-20 | 2013-12-18 | 10.901 | 53,269,530 | +33,045 | 5.97% | 580,696,460 |
| 2013-12-19 | 2013-12-17 | 10.959 | 53,236,485 | +51,530 | 5.97% | 583,414,940 |
| 2013-12-18 | 2013-12-16 | 10.872 | 53,184,955 | +45,304 | 5.96% | 578,236,636 |
| 2013-12-17 | 2013-12-13 | 11.046 | 53,139,651 | -6,916 | 5.95% | 586,963,403 |
| 2013-12-16 | 2013-12-12 | 11.017 | 53,146,567 | +84,972 | 5.96% | 585,503,042 |
| 2013-12-13 | 2013-12-11 | 10.988 | 53,061,595 | +229,167 | 5.95% | 583,032,629 |
| 2013-12-12 | 2013-12-10 | 11.479 | 52,832,428 | -117,238 | 5.92% | 606,484,966 |
| 2013-12-11 | 2013-12-09 | 11.595 | 52,949,666 | +12,846 | 5.93% | 613,955,029 |
| 2013-12-10 | 2013-12-06 | 11.740 | 52,936,820 | -65,709 | 5.93% | 621,459,521 |
| 2013-12-09 | 2013-12-05 | 11.682 | 53,002,529 | +84,730 | 5.94% | 619,165,744 |
| 2013-12-06 | 2013-12-04 | 11.942 | 52,917,799 | -51,676 | 5.93% | 631,947,190 |
| 2013-12-05 | 2013-12-03 | 11.624 | 52,969,475 | -283,414 | 5.94% | 615,716,348 |
| 2013-12-04 | 2013-12-02 | 11.653 | 53,252,889 | +18,318 | 5.97% | 620,550,576 |
| 2013-12-03 | 2013-11-29 | 11.537 | 53,234,571 | +181,910 | 5.96% | 614,179,926 |
| 2013-12-02 | 2013-11-28 | 11.046 | 53,052,661 | +62,424 | 5.94% | 586,002,540 |
| 2013-11-29 | 2013-11-27 | 10.901 | 52,990,237 | +8,991 | 5.94% | 577,651,859 |
| 2013-11-28 | 2013-11-26 | 10.843 | 52,981,246 | -106,517 | 5.94% | 574,489,901 |
| 2013-11-27 | 2013-11-25 | 10.930 | 53,087,763 | +90,263 | 5.95% | 580,250,053 |
| 2013-11-26 | 2013-11-22 | 10.988 | 52,997,500 | -60,521 | 5.94% | 582,328,363 |
| 2013-11-25 | 2013-11-21 | 10.959 | 53,058,021 | -28,421 | 5.95% | 581,459,165 |
| 2013-11-22 | 2013-11-20 | 10.930 | 53,086,442 | -49,800 | 5.95% | 580,235,614 |
| 2013-11-21 | 2013-11-19 | 10.583 | 53,136,242 | -38,907 | 5.95% | 562,342,471 |
| 2013-11-20 | 2013-11-18 | 10.612 | 53,175,149 | -51,503 | 5.96% | 564,291,805 |
| 2013-11-19 | 2013-11-15 | 10.236 | 53,226,652 | +30,606 | 5.96% | 544,830,454 |
| 2013-11-18 | 2013-11-14 | 10.149 | 53,196,046 | +39,771 | 5.96% | 539,902,617 |
| 2013-11-15 | 2013-11-13 | 10.265 | 53,156,275 | -681,760 | 5.96% | 545,647,106 |
| 2013-11-14 | 2013-11-12 | 10.352 | 53,838,035 | -2,598,929 | 6.03% | 557,315,588 |
| 2013-11-13 | 2013-11-11 | 10.410 | 56,436,964 | -81,790 | 6.32% | 587,482,734 |
| 2013-11-12 | 2013-11-08 | 10.352 | 56,518,754 | +79,888 | 6.33% | 585,065,607 |
| 2013-11-11 | 2013-11-07 | 10.901 | 56,438,866 | +8,819 | 6.32% | 615,245,708 |
| 2013-11-08 | 2013-11-06 | 11.046 | 56,430,047 | -112,743 | 6.32% | 623,308,053 |
| 2013-11-07 | 2013-11-05 | 10.959 | 56,542,790 | +2,767 | 6.34% | 619,648,507 |
| 2013-11-06 | 2013-11-04 | 10.901 | 56,540,023 | -11,240 | 6.34% | 616,348,430 |
| 2013-11-05 | 2013-11-01 | 10.785 | 56,551,263 | -13,833 | 6.34% | 609,930,153 |
| 2013-11-04 | 2013-10-31 | 10.641 | 56,565,096 | -36,220 | 6.34% | 601,901,340 |
| 2013-11-01 | 2013-10-30 | 10.814 | 56,601,316 | +3,286 | 6.34% | 612,106,645 |
| 2013-10-30 | 2013-10-28 | 10.699 | 56,598,030 | -332,177 | 6.34% | 605,524,894 |
| 2013-10-29 | 2013-10-25 | 10.699 | 56,930,207 | +77,122 | 6.38% | 609,078,753 |
| 2013-10-28 | 2013-10-24 | 10.728 | 56,853,085 | -290,157 | 6.37% | 609,897,578 |
| 2013-10-25 | 2013-10-23 | 10.699 | 57,143,242 | +65,363 | 6.40% | 611,357,949 |
| 2013-10-24 | 2013-10-22 | 10.901 | 57,077,879 | +84,557 | 6.40% | 622,211,652 |
| 2013-10-23 | 2013-10-21 | 11.046 | 56,993,322 | +6,541 | 6.39% | 629,529,807 |
| 2013-10-22 | 2013-10-18 | 10.959 | 56,986,781 | +32,335 | 6.39% | 624,514,173 |
| 2013-10-21 | 2013-10-17 | 10.872 | 56,954,446 | +14,526 | 6.38% | 619,219,237 |
| 2013-10-18 | 2013-10-16 | 10.843 | 56,939,920 | +87,669 | 6.38% | 617,414,868 |
| 2013-10-17 | 2013-10-15 | 11.017 | 56,852,251 | +64,952 | 6.37% | 626,327,678 |
| 2013-10-16 | 2013-10-11 | 11.161 | 56,787,299 | +74,549 | 6.36% | 633,822,250 |
| 2013-10-15 | 2013-10-10 | 11.277 | 56,712,750 | +185,715 | 6.35% | 639,549,667 |
| 2013-10-11 | 2013-10-09 | 11.624 | 56,527,035 | -89,800 | 6.33% | 657,069,370 |
| 2013-10-10 | 2013-10-08 | 11.537 | 56,616,835 | -186,060 | 6.34% | 653,201,911 |
| 2013-10-09 | 2013-10-07 | 11.335 | 56,802,895 | -16,774 | 6.36% | 643,851,187 |
| 2013-10-08 | 2013-10-04 | 11.364 | 56,819,669 | +824,293 | 6.37% | 645,684,280 |
| 2013-10-07 | 2013-10-03 | 11.393 | 55,995,376 | -5,534 | 6.27% | 637,936,352 |
| 2013-10-04 | 2013-10-02 | 11.248 | 56,000,910 | -26,802 | 6.27% | 629,902,959 |
| 2013-10-03 | 2013-09-30 | 11.104 | 56,027,712 | +40,290 | 6.28% | 622,104,117 |
| 2013-10-02 | 2013-09-27 | 11.075 | 55,987,422 | -254,190 | 6.27% | 620,037,858 |
| 2013-09-30 | 2013-09-26 | 11.393 | 56,241,612 | +21,096 | 6.30% | 640,741,635 |
| 2013-09-27 | 2013-09-25 | 11.566 | 56,220,516 | -90,609 | 6.30% | 650,255,122 |
| 2013-09-26 | 2013-09-24 | 11.422 | 56,311,125 | +55,679 | 6.31% | 643,161,831 |
| 2013-09-25 | 2013-09-23 | 11.624 | 56,255,446 | +116,893 | 6.30% | 653,912,424 |
| 2013-09-24 | 2013-09-19 | 11.422 | 56,138,553 | +54,815 | 6.29% | 641,190,786 |
| 2013-09-23 | 2013-09-18 | 11.450 | 56,083,738 | -70,032 | 6.28% | 642,186,396 |
| 2013-09-19 | 2013-09-17 | 11.277 | 56,153,770 | +68,354 | 6.29% | 633,246,049 |
| 2013-09-18 | 2013-09-16 | 11.422 | 56,085,416 | +144,431 | 6.28% | 640,583,878 |
| 2013-09-17 | 2013-09-13 | 11.277 | 55,940,985 | -174,934 | 6.27% | 630,846,473 |
| 2013-09-16 | 2013-09-12 | 11.740 | 56,115,919 | -34,756 | 6.29% | 658,781,017 |
| 2013-09-13 | 2013-09-11 | 12.000 | 56,150,675 | -119,763 | 6.29% | 673,801,605 |
| 2013-09-12 | 2013-09-10 | 12.029 | 56,270,438 | -463,984 | 6.31% | 676,865,829 |
| 2013-09-11 | 2013-09-09 | 11.566 | 56,734,422 | +100,752 | 6.36% | 656,199,038 |
| 2013-09-10 | 2013-09-06 | 11.306 | 56,633,670 | -82,496 | 6.35% | 640,295,466 |
| 2013-09-09 | 2013-09-05 | 11.161 | 56,716,166 | -186,319 | 6.35% | 633,028,310 |
| 2013-09-06 | 2013-09-04 | 10.438 | 56,902,485 | -55,680 | 6.38% | 593,973,949 |
| 2013-09-05 | 2013-09-03 | 10.236 | 56,958,165 | +1,902 | 6.38% | 583,026,392 |
| 2013-09-04 | 2013-09-02 | 10.149 | 56,956,263 | +29,742 | 6.38% | 578,066,187 |
| 2013-09-03 | 2013-08-30 | 10.294 | 56,926,521 | -65,709 | 6.38% | 585,994,587 |
| 2013-09-02 | 2013-08-29 | 9.918 | 56,992,230 | +692 | 6.39% | 565,247,609 |
| 2013-08-30 | 2013-08-28 | 9.947 | 56,991,538 | +42,887 | 6.39% | 566,888,678 |
| 2013-08-29 | 2013-08-27 | 9.889 | 56,948,651 | +72,860 | 6.38% | 563,168,701 |
| 2013-08-28 | 2013-08-26 | 10.120 | 56,875,791 | +13,315 | 6.37% | 575,604,867 |
| 2013-08-27 | 2013-08-23 | 9.976 | 56,862,476 | +1,729 | 6.37% | 567,249,112 |
| 2013-08-26 | 2013-08-22 | 10.034 | 56,860,747 | +12,105 | 6.37% | 570,520,165 |
| 2013-08-23 | 2013-08-21 | 10.178 | 56,848,642 | +19,367 | 6.37% | 578,617,709 |
| 2013-08-22 | 2013-08-20 | 10.091 | 56,829,275 | +97,353 | 6.37% | 573,490,867 |
| 2013-08-21 | 2013-08-19 | 10.496 | 56,731,922 | -123,464 | 6.36% | 595,474,386 |
| 2013-08-20 | 2013-08-16 | 10.438 | 56,855,386 | -104,443 | 6.37% | 593,482,309 |
| 2013-08-19 | 2013-08-15 | 10.352 | 56,959,829 | -77,121 | 6.38% | 589,631,486 |
| 2013-08-16 | 2013-08-13 | 10.265 | 57,036,950 | -50,165 | 6.39% | 585,482,084 |
| 2013-08-15 | 2013-08-12 | 9.947 | 57,087,115 | -444,400 | 6.40% | 567,839,372 |
| 2013-08-13 | 2013-08-09 | 9.571 | 57,531,515 | +3,631 | 6.45% | 550,633,675 |
| 2013-08-12 | 2013-08-08 | 9.571 | 57,527,884 | +3,458 | 6.45% | 550,598,922 |
| 2013-08-09 | 2013-08-07 | 9.484 | 57,524,426 | +17,984 | 6.45% | 545,575,803 |
| 2013-08-08 | 2013-08-06 | 9.687 | 57,506,442 | -84,903 | 6.44% | 557,044,985 |
| 2013-08-07 | 2013-08-05 | 9.600 | 57,591,345 | -68,649 | 6.45% | 552,871,583 |
| 2013-08-06 | 2013-08-02 | 9.369 | 57,659,994 | -26,629 | 6.46% | 540,192,520 |
| 2013-08-05 | 2013-08-01 | 9.513 | 57,686,623 | +17,556 | 6.46% | 548,782,150 |
| 2013-08-02 | 2013-07-31 | 9.253 | 57,669,067 | +132,302 | 6.46% | 533,607,428 |
| 2013-08-01 | 2013-07-30 | 9.687 | 57,536,765 | +71,017 | 6.45% | 557,338,713 |
| 2013-07-31 | 2013-07-29 | 9.744 | 57,465,748 | -44,613 | 6.44% | 559,974,084 |
| 2013-07-30 | 2013-07-26 | 10.034 | 57,510,361 | -276,324 | 6.44% | 577,038,157 |
| 2013-07-29 | 2013-07-25 | 9.947 | 57,786,685 | -160,081 | 6.47% | 574,797,919 |
| 2013-07-26 | 2013-07-24 | 9.629 | 57,946,766 | +12,969 | 6.49% | 557,959,145 |
| 2013-07-25 | 2013-07-23 | 9.687 | 57,933,797 | -45,823 | 6.49% | 561,184,624 |
| 2013-07-24 | 2013-07-22 | 9.369 | 57,979,620 | +26,975 | 6.50% | 543,186,963 |
| 2013-07-23 | 2013-07-19 | 9.600 | 57,952,645 | -83,174 | 6.49% | 556,340,029 |
| 2013-07-22 | 2013-07-18 | 9.716 | 58,035,819 | -144,732 | 6.50% | 563,851,004 |
| 2013-07-19 | 2013-07-17 | 9.860 | 58,180,551 | -11,240 | 6.52% | 573,668,723 |
| 2013-07-18 | 2013-07-16 | 9.889 | 58,191,791 | +30,779 | 6.52% | 575,462,189 |
| 2013-07-17 | 2013-07-15 | 9.831 | 58,161,012 | -91,473 | 6.52% | 571,794,317 |
| 2013-07-16 | 2013-07-12 | 9.831 | 58,252,485 | -192,563 | 6.53% | 572,693,610 |
| 2013-07-15 | 2013-07-11 | 9.687 | 58,445,048 | +1,002,323 | 6.55% | 566,136,936 |
| 2013-07-12 | 2013-07-10 | 9.455 | 57,442,725 | +77,467 | 6.44% | 543,139,952 |
| 2013-07-11 | 2013-07-09 | 9.426 | 57,365,258 | -150,266 | 6.43% | 540,748,738 |
| 2013-07-10 | 2013-07-08 | 9.513 | 57,515,524 | -34,583 | 6.44% | 547,154,458 |
| 2013-07-09 | 2013-07-05 | 9.426 | 57,550,107 | -69,168 | 6.45% | 542,491,201 |
| 2013-07-08 | 2013-07-04 | 9.340 | 57,619,275 | +29,915 | 6.46% | 538,144,957 |
| 2013-07-05 | 2013-07-03 | 9.455 | 57,589,360 | +30,088 | 6.45% | 544,526,435 |
| 2013-07-04 | 2013-07-02 | 10.005 | 57,559,272 | -117,757 | 6.45% | 575,864,563 |
| 2013-07-03 | 2013-06-28 | 9.831 | 57,677,029 | -87,324 | 6.46% | 567,036,169 |
| 2013-07-02 | 2013-06-27 | 9.455 | 57,764,353 | -124,156 | 6.47% | 546,181,051 |
| 2013-06-28 | 2013-06-26 | 9.311 | 57,888,509 | +294,170 | 6.49% | 538,985,645 |
| 2013-06-27 | 2013-06-25 | 9.137 | 57,594,339 | +129,343 | 6.45% | 526,254,526 |
| 2013-06-26 | 2013-06-24 | 9.484 | 57,464,996 | +25,246 | 6.44% | 545,012,155 |
| 2013-06-25 | 2013-06-21 | 9.860 | 57,439,750 | -97,526 | 6.44% | 566,364,317 |
| 2013-06-24 | 2013-06-20 | 9.716 | 57,537,276 | -57,236 | 6.45% | 559,007,375 |
| 2013-06-21 | 2013-06-19 | 9.629 | 57,594,512 | +81,618 | 6.45% | 554,567,353 |
| 2013-06-20 | 2013-06-18 | 9.976 | 57,512,894 | -147,673 | 6.44% | 573,737,557 |
| 2013-06-19 | 2013-06-17 | 9.397 | 57,660,567 | +3,978 | 6.46% | 541,865,166 |
| 2013-06-18 | 2013-06-14 | 8.906 | 57,656,589 | +57,236 | 6.46% | 513,486,022 |
| 2013-06-17 | 2013-06-13 | 9.051 | 57,599,353 | +140,582 | 6.45% | 521,303,818 |
| 2013-06-14 | 2013-06-11 | 9.137 | 57,458,771 | +121,588 | 6.44% | 525,015,806 |
| 2013-06-13 | 2013-06-10 | 9.369 | 57,337,183 | -140,582 | 6.42% | 537,168,238 |
| 2013-06-11 | 2013-06-07 | 9.542 | 57,477,765 | +33,027 | 6.44% | 548,457,242 |
| 2013-06-10 | 2013-06-06 | 9.513 | 57,444,738 | +22,825 | 6.44% | 546,481,059 |
| 2013-06-07 | 2013-06-05 | 9.600 | 57,421,913 | -4,072 | 6.43% | 551,245,051 |
| 2013-06-06 | 2013-06-04 | 9.513 | 57,425,985 | +29,224 | 6.43% | 546,302,659 |
| 2013-06-05 | 2013-06-03 | 9.658 | 57,396,761 | +117,065 | 6.43% | 554,322,893 |
| 2013-06-04 | 2013-05-31 | 9.687 | 57,279,696 | +319,553 | 6.42% | 554,848,575 |
| 2013-06-03 | 2013-05-30 | 9.773 | 56,960,143 | -8,473 | 6.38% | 556,694,249 |
| 2013-05-31 | 2013-05-29 | 9.802 | 56,968,616 | +32,581 | 6.38% | 558,424,328 |
| 2013-05-30 | 2013-05-28 | 9.976 | 56,936,035 | +19,367 | 6.38% | 567,982,923 |
| 2013-05-29 | 2013-05-27 | 9.716 | 56,916,668 | +62,250 | 6.38% | 552,977,815 |
| 2013-05-28 | 2013-05-24 | 9.860 | 56,854,418 | +63,115 | 6.37% | 560,592,858 |
| 2013-05-27 | 2013-05-23 | 10.034 | 56,791,303 | -5,187 | 6.36% | 569,823,389 |
| 2013-05-24 | 2013-05-22 | 10.438 | 56,796,490 | -8,646 | 6.36% | 592,867,526 |
| 2013-05-23 | 2013-05-21 | 10.236 | 56,805,136 | -123,464 | 6.36% | 581,459,980 |
| 2013-05-22 | 2013-05-20 | 9.889 | 56,928,600 | +56,026 | 6.38% | 562,970,416 |
| 2013-05-21 | 2013-05-16 | 9.629 | 56,872,574 | +58,178 | 6.37% | 547,615,940 |
| 2013-05-20 | 2013-05-15 | 9.571 | 56,814,396 | +26,284 | 6.37% | 543,770,134 |
| 2013-05-16 | 2013-05-14 | 9.687 | 56,788,112 | +270,271 | 6.36% | 550,086,771 |
| 2013-05-15 | 2013-05-13 | 9.976 | 56,517,841 | -202,932 | 6.33% | 563,811,100 |
| 2013-05-14 | 2013-05-10 | 10.265 | 56,720,773 | +84,039 | 6.36% | 582,236,540 |
| 2013-05-13 | 2013-05-09 | 10.091 | 56,636,734 | -44,786 | 6.35% | 571,547,845 |
| 2013-05-10 | 2013-05-08 | 10.005 | 56,681,520 | +118,968 | 6.35% | 567,082,898 |
| 2013-05-09 | 2013-05-07 | 10.236 | 56,562,552 | -258,340 | 6.34% | 578,976,879 |
| 2013-05-08 | 2013-05-06 | 9.397 | 56,820,892 | +114,817 | 6.37% | 533,974,320 |
| 2013-05-07 | 2013-05-03 | 9.311 | 56,706,075 | -52,913 | 6.35% | 527,976,294 |
| 2013-05-06 | 2013-05-02 | 9.137 | 56,758,988 | +127,033 | 6.36% | 518,621,706 |
| 2013-05-03 | 2013-04-30 | 9.484 | 56,631,955 | -19,713 | 6.35% | 537,111,389 |
| 2013-05-02 | 2013-04-29 | 9.455 | 56,651,668 | +38,388 | 6.35% | 535,660,247 |
| 2013-04-30 | 2013-04-26 | 9.860 | 56,613,280 | -257,510 | 6.34% | 558,215,202 |
| 2013-04-29 | 2013-04-25 | 9.773 | 56,870,790 | +9,338 | 6.37% | 555,820,966 |
| 2013-04-26 | 2013-04-24 | 9.773 | 56,861,452 | +942,404 | 6.37% | 555,729,702 |
| 2013-04-25 | 2013-04-23 | 9.658 | 55,919,048 | +33,498 | 6.27% | 540,051,528 |
| 2013-04-24 | 2013-04-22 | 9.918 | 55,885,550 | +118,622 | 6.26% | 554,271,582 |
| 2013-04-23 | 2013-04-19 | 10.091 | 55,766,928 | -776,932 | 6.25% | 562,770,225 |
| 2013-04-22 | 2013-04-18 | 9.687 | 56,543,860 | +27,494 | 6.34% | 547,720,786 |
| 2013-04-19 | 2013-04-17 | 9.600 | 56,516,366 | -67,612 | 6.33% | 542,551,884 |
| 2013-04-18 | 2013-04-16 | 9.773 | 56,583,978 | +106,345 | 6.34% | 553,017,838 |
| 2013-04-17 | 2013-04-15 | 9.889 | 56,477,633 | -82,655 | 6.33% | 558,510,775 |
| 2013-04-16 | 2013-04-12 | 10.091 | 56,560,288 | +16,600 | 6.34% | 570,776,393 |
| 2013-04-15 | 2013-04-11 | 10.236 | 56,543,688 | -76,983 | 6.34% | 578,783,787 |
| 2013-04-12 | 2013-04-10 | 10.410 | 56,620,671 | +93,030 | 6.34% | 589,395,039 |
| 2013-04-11 | 2013-04-09 | 10.034 | 56,527,641 | +43,575 | 6.33% | 567,177,900 |
| 2013-04-10 | 2013-04-08 | 9.773 | 56,484,066 | +179,144 | 6.33% | 552,041,358 |
| 2013-04-09 | 2013-04-05 | 9.860 | 56,304,922 | -136,779 | 6.31% | 555,174,747 |
| 2013-04-08 | 2013-04-03 | 10.149 | 56,441,701 | -28,697 | 6.32% | 572,843,743 |
| 2013-04-05 | 2013-04-02 | 10.178 | 56,470,398 | -274,644 | 6.33% | 574,767,860 |
| 2013-04-03 | 2013-03-28 | 10.583 | 56,745,042 | +200,413 | 6.36% | 600,534,511 |
| 2013-04-02 | 2013-03-27 | 11.046 | 56,544,629 | +83,000 | 6.34% | 624,573,689 |
| 2013-03-28 | 2013-03-26 | 11.017 | 56,461,629 | +77,122 | 6.33% | 622,024,288 |
| 2013-03-27 | 2013-03-25 | 11.306 | 56,384,507 | +123,464 | 6.32% | 637,478,450 |
| 2013-03-26 | 2013-03-22 | 11.335 | 56,261,043 | +244,160 | 6.30% | 637,709,386 |
| 2013-03-25 | 2013-03-21 | 11.479 | 56,016,883 | +118,276 | 6.28% | 643,040,623 |
| 2013-03-22 | 2013-03-20 | 11.566 | 55,898,607 | +47,726 | 6.26% | 646,531,873 |
| 2013-03-21 | 2013-03-19 | 11.422 | 55,850,881 | -42,711 | 6.26% | 637,905,119 |
| 2013-03-20 | 2013-03-18 | 11.508 | 55,893,592 | +34,930 | 6.26% | 643,241,500 |
| 2013-03-19 | 2013-03-15 | 11.913 | 55,858,662 | +8,646 | 6.26% | 665,451,959 |
| 2013-03-18 | 2013-03-14 | 11.740 | 55,850,016 | -73,837 | 6.26% | 655,659,410 |
| 2013-03-15 | 2013-03-13 | 11.711 | 55,923,853 | +95,278 | 6.27% | 654,909,171 |
| 2013-03-14 | 2013-03-12 | 11.797 | 55,828,575 | +58,815 | 6.26% | 658,636,310 |
| 2013-03-13 | 2013-03-11 | 12.463 | 55,769,760 | +12,522 | 6.25% | 695,032,334 |
| 2013-03-12 | 2013-03-08 | 12.665 | 55,757,238 | -21,096 | 6.25% | 706,161,972 |
| 2013-03-11 | 2013-03-07 | 12.636 | 55,778,334 | -289,466 | 6.25% | 704,816,299 |
| 2013-03-08 | 2013-03-06 | 12.376 | 56,067,800 | -1,164,820 | 6.28% | 693,883,000 |
| 2013-03-07 | 2013-03-05 | 11.797 | 57,232,620 | +16,030 | 6.41% | 675,200,498 |
| 2013-03-06 | 2013-03-04 | 11.595 | 57,216,590 | +122,080 | 6.41% | 663,430,307 |
| 2013-03-05 | 2013-03-01 | 11.884 | 57,094,510 | +3,977 | 6.40% | 678,523,877 |
| 2013-03-04 | 2013-02-28 | 12.029 | 57,090,533 | -224,967 | 6.40% | 686,730,587 |
| 2013-03-01 | 2013-02-27 | 11.566 | 57,315,500 | +86,632 | 6.42% | 662,919,875 |
| 2013-02-28 | 2013-02-26 | 11.335 | 57,228,868 | +150,785 | 6.41% | 648,679,519 |
| 2013-02-27 | 2013-02-25 | 11.769 | 57,078,083 | +399,787 | 6.40% | 671,726,917 |
| 2013-02-26 | 2013-02-22 | 11.682 | 56,678,296 | +136,433 | 6.35% | 662,105,375 |
| 2013-02-25 | 2013-02-21 | 11.855 | 56,541,863 | -57,236 | 6.34% | 670,321,168 |
| 2013-02-22 | 2013-02-20 | 12.029 | 56,599,099 | -67,784 | 6.34% | 680,819,226 |
| 2013-02-21 | 2013-02-19 | 11.855 | 56,666,883 | +90,436 | 6.35% | 671,803,318 |
| 2013-02-20 | 2013-02-18 | 12.260 | 56,576,447 | -32,513 | 6.34% | 693,634,187 |
| 2013-02-19 | 2013-02-15 | 12.260 | 56,608,960 | -199,798 | 6.34% | 694,032,801 |
| 2013-02-18 | 2013-02-14 | 12.116 | 56,808,758 | -140,237 | 6.37% | 688,269,113 |
| 2013-02-15 | 2013-02-08 | 11.797 | 56,948,995 | -295,569 | 6.38% | 671,854,439 |
| 2013-02-14 | 2013-02-07 | 11.190 | 57,244,564 | +200,378 | 6.41% | 640,581,187 |
| 2013-02-08 | 2013-02-06 | 11.508 | 57,044,186 | +72,972 | 6.39% | 656,482,907 |
| 2013-02-07 | 2013-02-05 | 11.364 | 56,971,214 | +65,881 | 6.38% | 647,406,399 |
| 2013-02-06 | 2013-02-04 | 11.566 | 56,905,333 | +54,470 | 6.38% | 658,175,821 |
| 2013-02-05 | 2013-02-01 | 11.624 | 56,850,863 | +7,426 | 6.37% | 660,833,541 |
| 2013-02-04 | 2013-01-31 | 11.653 | 56,843,437 | +115,755 | 6.37% | 662,390,871 |
| 2013-02-01 | 2013-01-30 | 11.884 | 56,727,682 | +2,446 | 6.36% | 674,164,412 |
| 2013-01-31 | 2013-01-29 | 12.058 | 56,725,236 | -89,566 | 6.36% | 683,976,735 |
| 2013-01-30 | 2013-01-28 | 11.797 | 56,814,802 | +169,979 | 6.37% | 670,271,300 |
| 2013-01-29 | 2013-01-25 | 12.434 | 56,644,823 | +243,981 | 6.35% | 704,299,926 |
| 2013-01-28 | 2013-01-24 | 12.723 | 56,400,842 | +90,609 | 6.32% | 717,574,880 |
| 2013-01-25 | 2013-01-23 | 13.070 | 56,310,233 | +52,913 | 6.31% | 735,960,867 |
| 2013-01-24 | 2013-01-22 | 13.272 | 56,257,320 | +90,782 | 6.30% | 746,656,221 |
| 2013-01-23 | 2013-01-21 | 13.272 | 56,166,538 | +124,847 | 6.29% | 745,451,348 |
| 2013-01-22 | 2013-01-18 | 13.070 | 56,041,691 | -442,498 | 6.28% | 732,451,089 |
| 2013-01-21 | 2013-01-17 | 12.636 | 56,484,189 | +710,003 | 6.33% | 713,735,499 |
| 2013-01-18 | 2013-01-16 | 13.128 | 55,774,186 | -54,988 | 6.25% | 732,180,329 |
| 2013-01-17 | 2013-01-15 | 13.359 | 55,829,174 | -110,322 | 6.26% | 745,816,765 |
| 2013-01-16 | 2013-01-14 | 13.185 | 55,939,496 | +172,226 | 6.27% | 737,585,474 |
| 2013-01-15 | 2013-01-11 | 13.185 | 55,767,270 | -76,371 | 6.25% | 735,314,603 |
| 2013-01-14 | 2013-01-10 | 13.677 | 55,843,641 | -814,370 | 6.26% | 763,772,171 |
| 2013-01-11 | 2013-01-09 | 12.752 | 56,658,011 | +5,360 | 6.35% | 722,485,070 |
| 2013-01-10 | 2013-01-08 | 12.549 | 56,652,651 | -55,433 | 6.35% | 710,949,789 |
| 2013-01-09 | 2013-01-07 | 12.810 | 56,708,084 | -293,134 | 6.35% | 726,403,057 |
| 2013-01-08 | 2013-01-04 | 12.144 | 57,001,218 | -220,471 | 6.39% | 692,249,083 |
| 2013-01-07 | 2013-01-03 | 12.144 | 57,221,689 | -376,280 | 6.41% | 694,926,585 |
| 2013-01-04 | 2013-01-02 | 11.769 | 57,597,969 | -349,753 | 6.45% | 677,845,227 |
| 2013-01-03 | 2012-12-31 | 10.988 | 57,947,722 | -22,479 | 6.49% | 636,720,639 |
| 2013-01-02 | 2012-12-27 | 10.988 | 57,970,201 | +53,086 | 6.50% | 636,967,635 |
| 2012-12-28 | 2012-12-24 | 10.930 | 57,917,115 | -30,607 | 6.49% | 633,034,943 |
| 2012-12-27 | 2012-12-20 | 11.161 | 57,947,722 | -23,421 | 6.49% | 646,774,123 |
| 2012-12-21 | 2012-12-19 | 11.132 | 57,971,143 | -235,035 | 6.50% | 645,359,275 |
| 2012-12-20 | 2012-12-18 | 11.075 | 58,206,178 | -31,125 | 6.52% | 644,609,676 |
| 2012-12-19 | 2012-12-17 | 11.046 | 58,237,303 | +8,992 | 6.53% | 643,270,419 |
| 2012-12-18 | 2012-12-14 | 11.132 | 58,228,311 | -125,121 | 6.52% | 648,222,178 |
| 2012-12-17 | 2012-12-13 | 10.785 | 58,353,432 | -50,147 | 6.54% | 629,367,335 |
| 2012-12-14 | 2012-12-12 | 10.872 | 58,403,579 | -84,211 | 6.54% | 634,974,478 |
| 2012-12-13 | 2012-12-11 | 10.670 | 58,487,790 | -34,405 | 6.55% | 624,051,657 |
| 2012-12-12 | 2012-12-10 | 10.872 | 58,522,195 | -116,547 | 6.56% | 636,264,093 |
| 2012-12-11 | 2012-12-07 | 10.525 | 58,638,742 | -35,794 | 6.57% | 617,184,473 |
| 2012-12-10 | 2012-12-06 | 10.467 | 58,674,536 | -74,758 | 6.57% | 614,168,018 |
| 2012-12-07 | 2012-12-05 | 10.410 | 58,749,294 | +99,428 | 6.58% | 611,553,021 |
| 2012-12-06 | 2012-12-04 | 10.149 | 58,649,866 | +15,217 | 6.57% | 595,255,071 |
| 2012-12-05 | 2012-12-03 | 10.352 | 58,634,649 | +32,815 | 6.57% | 606,968,733 |
| 2012-12-04 | 2012-11-30 | 10.265 | 58,601,834 | +165,137 | 6.57% | 601,545,558 |
| 2012-12-03 | 2012-11-29 | 10.467 | 58,436,697 | -19,695 | 6.55% | 611,678,470 |
| 2012-11-30 | 2012-11-28 | 10.352 | 58,456,392 | +114,126 | 6.55% | 605,123,469 |
| 2012-11-29 | 2012-11-27 | 10.294 | 58,342,266 | +89,917 | 6.54% | 600,568,092 |
| 2012-11-28 | 2012-11-26 | 10.612 | 58,252,349 | +102,714 | 6.53% | 618,170,776 |
| 2012-11-27 | 2012-11-23 | 10.699 | 58,149,635 | -5,015 | 6.52% | 622,125,038 |
| 2012-11-26 | 2012-11-22 | 10.583 | 58,154,650 | -215,886 | 6.52% | 615,452,436 |
| 2012-11-23 | 2012-11-21 | 10.554 | 58,370,536 | -84,211 | 6.54% | 616,049,358 |
| 2012-11-22 | 2012-11-20 | 10.149 | 58,454,747 | +75,738 | 6.55% | 593,274,750 |
| 2012-11-21 | 2012-11-19 | 10.236 | 58,379,009 | +143,003 | 6.54% | 597,570,217 |
| 2012-11-20 | 2012-11-16 | 10.091 | 58,236,006 | +16,082 | 6.53% | 587,686,849 |
| 2012-11-19 | 2012-11-15 | 10.091 | 58,219,924 | -51,357 | 6.52% | 587,524,558 |
| 2012-11-16 | 2012-11-14 | 10.352 | 58,271,281 | -44,405 | 6.53% | 603,207,254 |
| 2012-11-15 | 2012-11-13 | 10.063 | 58,315,686 | +524,693 | 6.53% | 586,804,717 |
| 2012-11-14 | 2012-11-12 | 10.496 | 57,790,993 | +453,392 | 6.48% | 606,590,697 |
| 2012-11-13 | 2012-11-09 | 10.872 | 57,337,601 | +290,502 | 6.42% | 623,384,969 |
| 2012-11-12 | 2012-11-08 | 10.959 | 57,047,099 | +222,546 | 6.39% | 625,175,194 |
| 2012-11-09 | 2012-11-07 | 11.624 | 56,824,553 | -147,499 | 6.37% | 660,527,714 |
| 2012-11-08 | 2012-11-06 | 11.248 | 56,972,052 | -76,430 | 6.38% | 640,826,447 |
| 2012-11-07 | 2012-11-05 | 11.335 | 57,048,482 | +4,344 | 6.39% | 646,634,874 |
| 2012-11-06 | 2012-11-02 | 11.393 | 57,044,138 | -85,333 | 6.39% | 649,884,542 |
| 2012-11-05 | 2012-11-01 | 11.277 | 57,129,471 | -503,946 | 6.40% | 644,249,029 |
| 2012-11-02 | 2012-10-31 | 11.132 | 57,633,417 | +59,657 | 6.46% | 641,599,566 |
| 2012-11-01 | 2012-10-30 | 10.612 | 57,573,760 | -294,376 | 6.45% | 610,969,627 |
| 2012-10-31 | 2012-10-29 | 10.583 | 57,868,136 | -52,395 | 6.48% | 612,420,249 |
| 2012-10-30 | 2012-10-26 | 10.641 | 57,920,531 | +31,386 | 6.49% | 616,324,336 |
| 2012-10-29 | 2012-10-25 | 10.988 | 57,889,145 | -31,125 | 6.49% | 636,077,004 |
| 2012-10-26 | 2012-10-24 | 11.450 | 57,920,270 | +25,589 | 6.49% | 663,215,591 |
| 2012-10-25 | 2012-10-22 | 11.017 | 57,894,681 | +308,832 | 6.49% | 637,811,880 |
| 2012-10-24 | 2012-10-19 | 10.988 | 57,585,849 | +23,517 | 6.45% | 632,744,435 |
| 2012-10-22 | 2012-10-18 | 11.277 | 57,562,332 | -109,497 | 6.45% | 649,130,403 |
| 2012-10-19 | 2012-10-17 | 10.930 | 57,671,829 | -333,906 | 6.46% | 630,353,963 |
| 2012-10-18 | 2012-10-16 | 10.699 | 58,005,735 | -467,281 | 6.50% | 620,585,496 |
| 2012-10-17 | 2012-10-15 | 10.525 | 58,473,016 | -3,988 | 6.55% | 615,440,174 |
| 2012-10-16 | 2012-10-12 | 10.583 | 58,477,004 | -1,051,463 | 6.55% | 618,863,918 |
| 2012-10-15 | 2012-10-11 | 9.802 | 59,528,467 | +85,662 | 6.67% | 583,516,794 |
| 2012-10-12 | 2012-10-10 | 9.744 | 59,442,805 | +245,890 | 6.66% | 579,239,485 |
| 2012-10-11 | 2012-10-09 | 9.629 | 59,196,915 | -91,647 | 6.63% | 569,996,608 |
| 2012-10-10 | 2012-10-08 | 9.860 | 59,288,562 | -135,222 | 6.64% | 584,593,873 |
| 2012-10-09 | 2012-10-05 | 9.831 | 59,423,784 | -664,525 | 6.66% | 584,208,920 |
| 2012-10-08 | 2012-10-04 | 9.340 | 60,088,309 | +176,031 | 6.73% | 561,204,918 |
| 2012-10-05 | 2012-10-03 | 9.108 | 59,912,278 | -223,331 | 6.71% | 545,701,754 |
| 2012-10-04 | 2012-09-28 | 9.166 | 60,135,609 | +172,745 | 6.74% | 551,213,619 |
| 2012-10-03 | 2012-09-27 | 9.108 | 59,962,864 | +472,932 | 6.72% | 546,162,509 |
| 2012-09-28 | 2012-09-26 | 8.877 | 59,489,932 | +129,861 | 6.67% | 528,093,487 |
| 2012-09-27 | 2012-09-25 | 9.108 | 59,360,071 | +30,607 | 6.65% | 540,672,062 |
| 2012-09-26 | 2012-09-24 | 9.340 | 59,329,464 | +227,215 | 6.65% | 554,117,556 |
| 2012-09-25 | 2012-09-21 | 9.369 | 59,102,249 | -329,196 | 6.62% | 553,704,408 |
| 2012-09-24 | 2012-09-20 | 9.022 | 59,431,445 | +112,570 | 6.66% | 536,166,712 |
| 2012-09-21 | 2012-09-19 | 9.397 | 59,318,875 | -712,814 | 6.65% | 557,449,115 |
| 2012-09-20 | 2012-09-18 | 8.588 | 60,031,689 | +227,042 | 6.73% | 515,544,283 |
| 2012-09-19 | 2012-09-17 | 8.993 | 59,804,647 | -231,365 | 6.70% | 537,804,316 |
| 2012-09-18 | 2012-09-14 | 9.079 | 60,036,012 | -188,481 | 6.73% | 545,092,802 |
| 2012-09-17 | 2012-09-13 | 8.357 | 60,224,493 | -162,370 | 6.75% | 503,268,744 |
| 2012-09-14 | 2012-09-12 | 8.385 | 60,386,863 | +183,812 | 6.77% | 506,371,705 |
| 2012-09-13 | 2012-09-11 | 8.357 | 60,203,051 | +73,492 | 6.75% | 503,089,562 |
| 2012-09-12 | 2012-09-10 | 8.443 | 60,129,559 | +518,236 | 6.74% | 507,691,431 |
| 2012-09-11 | 2012-09-07 | 8.270 | 59,611,323 | +230,154 | 6.68% | 492,973,707 |
| 2012-09-10 | 2012-09-06 | 8.096 | 59,381,169 | +206,292 | 6.65% | 480,768,204 |
| 2012-09-07 | 2012-09-05 | 7.981 | 59,174,877 | +325,077 | 6.63% | 472,253,743 |
| 2012-09-06 | 2012-09-04 | 8.212 | 58,849,800 | -20,910 | 6.59% | 483,272,736 |
| 2012-09-05 | 2012-09-03 | 8.385 | 58,870,710 | +402,554 | 6.60% | 493,658,063 |
| 2012-09-04 | 2012-08-31 | 8.501 | 58,468,156 | +608,972 | 6.55% | 497,044,979 |
| 2012-09-03 | 2012-08-30 | 8.790 | 57,859,184 | +495,072 | 6.48% | 508,598,238 |
| 2012-08-31 | 2012-08-29 | 9.108 | 57,364,112 | +979,756 | 6.43% | 522,492,177 |
| 2012-08-30 | 2012-08-28 | 9.253 | 56,384,356 | +66,573 | 6.32% | 521,720,097 |
| 2012-08-29 | 2012-08-27 | 9.340 | 56,317,783 | +131,418 | 6.31% | 525,989,453 |
| 2012-08-28 | 2012-08-24 | 9.513 | 56,186,365 | +173,783 | 6.30% | 534,509,954 |
| 2012-08-27 | 2012-08-23 | 9.600 | 56,012,582 | +196,090 | 6.28% | 537,715,604 |
| 2012-08-24 | 2012-08-22 | 9.600 | 55,816,492 | -26,767 | 6.25% | 535,833,158 |
| 2012-08-23 | 2012-08-21 | 9.744 | 55,843,259 | -130,034 | 6.26% | 544,163,765 |
| 2012-08-22 | 2012-08-20 | 9.571 | 55,973,293 | +10,863 | 6.27% | 535,719,944 |
| 2012-08-21 | 2012-08-17 | 9.687 | 55,962,430 | +57,063 | 6.27% | 542,088,675 |
| 2012-08-20 | 2012-08-16 | 9.658 | 55,905,367 | -33,656 | 6.26% | 539,919,400 |
| 2012-08-17 | 2012-08-15 | 9.687 | 55,939,023 | -1,303,632 | 6.27% | 541,861,940 |
| 2012-08-16 | 2012-08-14 | 9.947 | 57,242,655 | -2,421 | 6.41% | 569,386,511 |
| 2012-08-15 | 2012-08-13 | 9.716 | 57,245,076 | +169,497 | 6.41% | 556,168,486 |
| 2012-08-14 | 2012-08-10 | 9.860 | 57,075,579 | +226,178 | 6.40% | 562,773,538 |
| 2012-08-13 | 2012-08-09 | 10.091 | 56,849,401 | +72,971 | 6.37% | 573,693,968 |
| 2012-08-10 | 2012-08-08 | 10.120 | 56,776,430 | -186,060 | 6.36% | 574,599,295 |
| 2012-08-09 | 2012-08-07 | 10.005 | 56,962,490 | -342,724 | 6.38% | 569,893,925 |
| 2012-08-08 | 2012-08-06 | 9.629 | 57,305,214 | +68,303 | 6.42% | 551,781,754 |
| 2012-08-07 | 2012-08-03 | 9.253 | 57,236,911 | +263,873 | 6.41% | 529,608,722 |
| 2012-08-06 | 2012-08-02 | 9.340 | 56,973,038 | +182,948 | 6.38% | 532,109,318 |
| 2012-08-03 | 2012-08-01 | 9.542 | 56,790,090 | -103,751 | 6.36% | 541,895,395 |
| 2012-08-02 | 2012-07-31 | 9.311 | 56,893,841 | -283,241 | 6.37% | 529,724,537 |
| 2012-08-01 | 2012-07-30 | 9.166 | 57,177,082 | +444,227 | 6.41% | 524,095,237 |
| 2012-07-31 | 2012-07-27 | 9.513 | 56,732,855 | +9,857 | 6.36% | 539,708,802 |
| 2012-07-30 | 2012-07-26 | 9.397 | 56,722,998 | +95,624 | 6.36% | 533,054,361 |
| 2012-07-27 | 2012-07-25 | 9.426 | 56,627,374 | +380,570 | 6.35% | 533,793,137 |
| 2012-07-26 | 2012-07-24 | 9.571 | 56,246,804 | +91,820 | 6.30% | 538,337,716 |
| 2012-07-25 | 2012-07-23 | 9.773 | 56,154,984 | +245,025 | 6.29% | 548,825,108 |
| 2012-07-24 | 2012-07-20 | 10.034 | 55,909,959 | +91,301 | 6.26% | 560,980,302 |
| 2012-07-23 | 2012-07-19 | 10.178 | 55,818,658 | +79,889 | 6.25% | 568,134,310 |
| 2012-07-20 | 2012-07-18 | 10.063 | 55,738,769 | +157,323 | 6.25% | 560,874,351 |
| 2012-07-19 | 2012-07-17 | 10.063 | 55,581,446 | -9,684 | 6.23% | 559,291,280 |
| 2012-07-18 | 2012-07-16 | 9.976 | 55,591,130 | +62,424 | 6.23% | 554,566,409 |
| 2012-07-17 | 2012-07-13 | 9.947 | 55,528,706 | +40,809 | 6.22% | 552,338,046 |
| 2012-07-16 | 2012-07-12 | 9.976 | 55,487,897 | +186,060 | 6.22% | 553,536,577 |
| 2012-07-13 | 2012-07-11 | 10.207 | 55,301,837 | +132,704 | 6.20% | 564,473,069 |
| 2012-07-12 | 2012-07-10 | 10.265 | 55,169,133 | +39,080 | 6.18% | 566,309,015 |
| 2012-07-11 | 2012-07-09 | 10.410 | 55,130,053 | +220,990 | 6.18% | 573,878,394 |
| 2012-07-10 | 2012-07-06 | 10.988 | 54,909,063 | +214,418 | 6.15% | 603,332,323 |
| 2012-07-09 | 2012-07-05 | 10.785 | 54,694,645 | -46,342 | 6.13% | 589,905,714 |
| 2012-07-06 | 2012-07-04 | 10.728 | 54,740,987 | -386,126 | 6.13% | 587,239,819 |
| 2012-07-05 | 2012-07-03 | 9.976 | 55,127,113 | -1,903 | 6.18% | 549,937,465 |
| 2012-07-04 | 2012-06-29 | 9.889 | 55,129,016 | +69,168 | 6.18% | 545,174,219 |
| 2012-07-03 | 2012-06-28 | 9.716 | 55,059,848 | +21,615 | 6.17% | 534,937,753 |
| 2012-06-29 | 2012-06-27 | 9.947 | 55,038,233 | +94,413 | 6.17% | 547,459,364 |
| 2012-06-28 | 2012-06-26 | 9.976 | 54,943,820 | +40,809 | 6.16% | 548,108,969 |
| 2012-06-27 | 2012-06-25 | 9.918 | 54,903,011 | +153,032 | 6.15% | 544,526,783 |
| 2012-06-26 | 2012-06-22 | 10.207 | 54,749,979 | -18,675 | 6.13% | 558,840,182 |
| 2012-06-25 | 2012-06-21 | 10.410 | 54,768,654 | +53,432 | 6.14% | 570,116,397 |
| 2012-06-22 | 2012-06-20 | 10.728 | 54,715,222 | -65,977 | 6.13% | 586,963,423 |
| 2012-06-21 | 2012-06-19 | 10.728 | 54,781,199 | +66,343 | 6.14% | 587,671,198 |
| 2012-06-20 | 2012-06-18 | 10.728 | 54,714,856 | +14,007 | 6.13% | 586,959,496 |
| 2012-06-19 | 2012-06-15 | 10.641 | 54,700,849 | -22,480 | 6.13% | 582,064,147 |
| 2012-06-18 | 2012-06-14 | 10.496 | 54,723,329 | +78,626 | 6.13% | 574,391,623 |
| 2012-06-15 | 2012-06-13 | 10.785 | 54,644,703 | -244,398 | 6.12% | 589,367,068 |
| 2012-06-14 | 2012-06-12 | 10.641 | 54,889,101 | +94,003 | 6.15% | 584,067,310 |
| 2012-06-13 | 2012-06-11 | 11.104 | 54,795,098 | -322,493 | 6.14% | 608,417,778 |
| 2012-06-12 | 2012-06-08 | 9.976 | 55,117,591 | +51,011 | 6.18% | 549,842,475 |
| 2012-06-11 | 2012-06-07 | 10.120 | 55,066,580 | +30,952 | 6.17% | 557,294,956 |
| 2012-06-08 | 2012-06-06 | 10.034 | 55,035,628 | -71,564 | 6.17% | 552,207,581 |
| 2012-06-07 | 2012-06-05 | 9.889 | 55,107,192 | +61,264 | 6.17% | 544,958,400 |
| 2012-06-06 | 2012-06-04 | 10.149 | 55,045,928 | +72,971 | 6.17% | 558,677,624 |
| 2012-06-05 | 2012-06-01 | 10.467 | 54,972,957 | +77,468 | 6.16% | 575,422,225 |
| 2012-06-04 | 2012-05-31 | 10.757 | 54,895,489 | -81,843 | 6.15% | 590,484,580 |
| 2012-06-01 | 2012-05-30 | 10.872 | 54,977,332 | -200,239 | 6.16% | 597,723,689 |
| 2012-05-31 | 2012-05-29 | 10.988 | 55,177,571 | -201,623 | 6.18% | 606,282,647 |
| 2012-05-30 | 2012-05-28 | 10.120 | 55,379,194 | +90,782 | 6.21% | 560,458,730 |
| 2012-05-29 | 2012-05-25 | 10.265 | 55,288,412 | -39,252 | 6.20% | 567,533,409 |
| 2012-05-28 | 2012-05-24 | 10.091 | 55,327,664 | -64,326 | 6.20% | 558,337,406 |
| 2012-05-25 | 2012-05-23 | 9.773 | 55,391,990 | -93,558 | 6.21% | 541,368,062 |
| 2012-05-24 | 2012-05-22 | 9.976 | 55,485,548 | +90,610 | 6.22% | 553,513,144 |
| 2012-05-23 | 2012-05-21 | 9.773 | 55,394,938 | +29,915 | 6.21% | 541,396,874 |
| 2012-05-22 | 2012-05-18 | 9.744 | 55,365,023 | +199,893 | 6.20% | 539,503,602 |
| 2012-05-21 | 2012-05-17 | 9.484 | 55,165,130 | +262,490 | 6.18% | 523,199,660 |
| 2012-05-18 | 2012-05-16 | 9.889 | 54,902,640 | +176,411 | 6.15% | 542,935,573 |
| 2012-05-17 | 2012-05-15 | 10.265 | 54,726,229 | +386,991 | 6.13% | 561,762,623 |
| 2012-05-16 | 2012-05-14 | 10.294 | 54,339,238 | +330,241 | 6.09% | 559,361,415 |
| 2012-05-15 | 2012-05-11 | 11.161 | 54,008,997 | +170,867 | 6.05% | 602,812,681 |
| 2012-05-14 | 2012-05-10 | 11.046 | 53,838,130 | +527,574 | 6.03% | 594,678,576 |
| 2012-05-11 | 2012-05-09 | 11.682 | 53,310,556 | +277,361 | 5.97% | 622,764,059 |
| 2012-05-10 | 2012-05-08 | 12.260 | 53,033,195 | +43,921 | 5.94% | 650,193,483 |
| 2012-05-09 | 2012-05-07 | 12.202 | 52,989,274 | +547,633 | 5.94% | 646,590,595 |
| 2012-05-08 | 2012-05-04 | 13.012 | 52,441,641 | +67,092 | 5.88% | 682,366,583 |
| 2012-05-07 | 2012-05-03 | 13.272 | 52,374,549 | +7,609 | 5.87% | 695,123,459 |
| 2012-05-04 | 2012-05-02 | 13.301 | 52,366,940 | +107,901 | 5.87% | 696,536,681 |
| 2012-05-03 | 2012-04-30 | 13.012 | 52,259,039 | +16,362 | 5.86% | 679,990,580 |
| 2012-05-02 | 2012-04-27 | 13.012 | 52,242,677 | +240,875 | 5.85% | 679,777,679 |
| 2012-04-30 | 2012-04-26 | 13.041 | 52,001,802 | +61,458 | 5.83% | 678,147,084 |
| 2012-04-27 | 2012-04-25 | 13.243 | 51,940,344 | -15,127 | 5.82% | 687,858,745 |
| 2012-04-26 | 2012-04-24 | 13.330 | 51,955,471 | +149,228 | 5.82% | 692,566,013 |
| 2012-04-25 | 2012-04-23 | 13.243 | 51,806,243 | +142,312 | 5.80% | 686,082,812 |
| 2012-04-24 | 2012-04-20 | 13.648 | 51,663,931 | +33,373 | 5.79% | 705,112,493 |
| 2012-04-23 | 2012-04-19 | 13.822 | 51,630,558 | +112,397 | 5.79% | 713,614,521 |
| 2012-04-20 | 2012-04-18 | 13.793 | 51,518,161 | -82,326 | 5.77% | 710,571,352 |
| 2012-04-19 | 2012-04-17 | 13.619 | 51,600,487 | +195,397 | 5.78% | 702,754,558 |
| 2012-04-18 | 2012-04-16 | 13.879 | 51,405,090 | +206,621 | 5.76% | 713,470,999 |
| 2012-04-17 | 2012-04-13 | 14.284 | 51,198,469 | -357,596 | 5.74% | 731,329,154 |
| 2012-04-16 | 2012-04-12 | 14.313 | 51,556,065 | +26,090 | 5.78% | 737,927,890 |
| 2012-04-13 | 2012-04-11 | 13.850 | 51,529,975 | +342,691 | 5.77% | 713,714,316 |
| 2012-04-12 | 2012-04-10 | 14.602 | 51,187,284 | -81,090 | 5.74% | 747,450,485 |
| 2012-04-11 | 2012-04-05 | 14.747 | 51,268,374 | -250,732 | 5.74% | 756,046,806 |
| 2012-04-10 | 2012-04-03 | 14.747 | 51,519,106 | -861,588 | 5.77% | 759,744,312 |
| 2012-04-05 | 2012-04-02 | 14.169 | 52,380,694 | -31,817 | 5.87% | 742,157,860 |
| 2012-04-03 | 2012-03-30 | 14.197 | 52,412,511 | -451,662 | 5.87% | 744,124,188 |
| 2012-04-02 | 2012-03-29 | 13.099 | 52,864,173 | +128,305 | 5.92% | 692,450,300 |
| 2012-03-30 | 2012-03-28 | 13.359 | 52,735,868 | -21,615 | 5.91% | 704,493,576 |
| 2012-03-29 | 2012-03-27 | 13.532 | 52,757,483 | -268,196 | 5.91% | 713,935,346 |
| 2012-03-28 | 2012-03-26 | 12.491 | 53,025,679 | +159,258 | 5.94% | 662,367,398 |
| 2012-03-27 | 2012-03-23 | 12.781 | 52,866,421 | +35,967 | 5.92% | 675,664,564 |
| 2012-03-26 | 2012-03-22 | 12.954 | 52,830,454 | +128,651 | 5.92% | 684,370,562 |
| 2012-03-23 | 2012-03-21 | 12.925 | 52,701,803 | +52,101 | 5.91% | 681,180,112 |
| 2012-03-22 | 2012-03-20 | 13.214 | 52,649,702 | -129,862 | 5.90% | 695,730,561 |
| 2012-03-21 | 2012-03-19 | 13.995 | 52,779,564 | -1,210,601 | 5.91% | 738,652,417 |
| 2012-03-20 | 2012-03-16 | 14.400 | 53,990,165 | -332,349 | 6.05% | 777,450,882 |
| 2012-03-19 | 2012-03-15 | 14.747 | 54,322,514 | -154,243 | 6.09% | 801,085,738 |
| 2012-03-16 | 2012-03-14 | 15.007 | 54,476,757 | -217,359 | 6.10% | 817,537,283 |
| 2012-03-15 | 2012-03-13 | 14.747 | 54,694,116 | +948,961 | 6.13% | 806,565,695 |
| 2012-03-14 | 2012-03-12 | 14.573 | 53,745,155 | +75,397 | 6.02% | 783,247,143 |
| 2012-03-13 | 2012-03-09 | 14.834 | 53,669,758 | -316,532 | 6.01% | 796,115,291 |
| 2012-03-12 | 2012-03-08 | 14.284 | 53,986,290 | +92,858 | 6.05% | 771,150,946 |
| 2012-03-09 | 2012-03-07 | 14.111 | 53,893,432 | -655,188 | 6.04% | 760,474,448 |
| 2012-03-08 | 2012-03-06 | 14.544 | 54,548,620 | +12,104 | 6.11% | 793,379,028 |
| 2012-03-07 | 2012-03-05 | 15.209 | 54,536,516 | -101,157 | 6.11% | 829,472,701 |
| 2012-03-06 | 2012-03-02 | 15.470 | 54,637,673 | -550,926 | 6.12% | 845,230,071 |
| 2012-03-05 | 2012-03-01 | 14.689 | 55,188,599 | -80,061 | 6.18% | 810,666,161 |
| 2012-03-02 | 2012-02-29 | 14.660 | 55,268,660 | +45,131 | 6.19% | 810,244,063 |
| 2012-03-01 | 2012-02-28 | 14.805 | 55,223,529 | -39,079 | 6.19% | 817,566,486 |
| 2012-02-29 | 2012-02-27 | 14.718 | 55,262,608 | +2,137,443 | 6.19% | 813,351,220 |
| 2012-02-28 | 2012-02-24 | 14.631 | 53,125,165 | -57,128 | 5.95% | 777,284,079 |
| 2012-02-27 | 2012-02-23 | 14.082 | 53,182,293 | +439,039 | 5.96% | 748,901,987 |
| 2012-02-24 | 2012-02-22 | 14.689 | 52,743,254 | +29,915 | 5.91% | 774,746,451 |
| 2012-02-23 | 2012-02-21 | 14.516 | 52,713,339 | +894,161 | 5.91% | 765,161,671 |
| 2012-02-22 | 2012-02-20 | 15.007 | 51,819,178 | +90,893 | 5.81% | 777,654,771 |
| 2012-02-21 | 2012-02-17 | 14.834 | 51,728,285 | +130,207 | 5.80% | 767,316,272 |
| 2012-02-20 | 2012-02-16 | 15.065 | 51,598,078 | +595,531 | 5.78% | 777,320,661 |
| 2012-02-17 | 2012-02-15 | 15.585 | 51,002,547 | -420,365 | 5.71% | 794,894,685 |
| 2012-02-16 | 2012-02-14 | 15.238 | 51,422,912 | +66,055 | 5.76% | 783,603,279 |
| 2012-02-15 | 2012-02-13 | 15.354 | 51,356,857 | -25,007 | 5.75% | 788,536,719 |
| 2012-02-14 | 2012-02-10 | 15.094 | 51,381,864 | +144,905 | 5.76% | 775,549,142 |
| 2012-02-13 | 2012-02-09 | 15.903 | 51,236,959 | -126,267 | 5.74% | 814,844,988 |
| 2012-02-10 | 2012-02-08 | 16.048 | 51,363,226 | -340,641 | 5.76% | 824,279,007 |
| 2012-02-09 | 2012-02-07 | 15.209 | 51,703,867 | -414,239 | 5.79% | 786,389,549 |
| 2012-02-08 | 2012-02-06 | 14.920 | 52,118,106 | -158,560 | 5.84% | 777,619,763 |
| 2012-02-07 | 2012-02-03 | 14.226 | 52,276,666 | -111,396 | 5.86% | 743,707,135 |
| 2012-02-06 | 2012-02-02 | 13.503 | 52,388,062 | -237,763 | 5.87% | 707,421,373 |
| 2012-02-03 | 2012-02-01 | 13.532 | 52,625,825 | -485,852 | 5.90% | 712,153,698 |
| 2012-02-02 | 2012-01-31 | 12.752 | 53,111,677 | -109,630 | 5.95% | 677,263,339 |
| 2012-02-01 | 2012-01-30 | 12.549 | 53,221,307 | -12,969 | 5.96% | 667,888,904 |
| 2012-01-31 | 2012-01-27 | 12.954 | 53,234,276 | -68,539 | 5.96% | 689,601,709 |
| 2012-01-30 | 2012-01-26 | 12.925 | 53,302,815 | +87,324 | 5.97% | 688,948,298 |
| 2012-01-27 | 2012-01-20 | 12.781 | 53,215,491 | -78,229 | 5.96% | 680,125,888 |
| 2012-01-26 | 2012-01-19 | 12.694 | 53,293,720 | +13,926 | 5.97% | 676,502,677 |
| 2012-01-20 | 2012-01-18 | 12.810 | 53,279,794 | -207,415 | 5.97% | 682,488,325 |
| 2012-01-19 | 2012-01-17 | 12.781 | 53,487,209 | -84,557 | 5.99% | 683,598,607 |
| 2012-01-18 | 2012-01-16 | 11.624 | 53,571,766 | -25,570 | 6.00% | 622,717,369 |
| 2012-01-17 | 2012-01-13 | 12.087 | 53,597,336 | -216,321 | 6.01% | 647,811,195 |
| 2012-01-16 | 2012-01-12 | 11.624 | 53,813,657 | -17,983 | 6.03% | 625,529,106 |
| 2012-01-13 | 2012-01-11 | 11.711 | 53,831,640 | -396,989 | 6.03% | 630,407,828 |
| 2012-01-12 | 2012-01-10 | 11.277 | 54,228,629 | -121,216 | 6.08% | 611,536,235 |
| 2012-01-11 | 2012-01-09 | 11.306 | 54,349,845 | -20,232 | 6.09% | 614,474,734 |
| 2012-01-10 | 2012-01-06 | 10.901 | 54,370,077 | +148,537 | 6.09% | 592,693,633 |
| 2012-01-09 | 2012-01-05 | 11.335 | 54,221,540 | -106,345 | 6.08% | 614,591,966 |
| 2012-01-06 | 2012-01-04 | 11.537 | 54,327,885 | -76,775 | 6.09% | 626,793,750 |
| 2012-01-05 | 2012-01-03 | 11.335 | 54,404,660 | +14,352 | 6.10% | 616,667,600 |
| 2012-01-04 | 2011-12-30 | 11.046 | 54,390,308 | +184,850 | 6.09% | 600,777,756 |
| 2012-01-03 | 2011-12-29 | 11.132 | 54,205,458 | -15,563 | 6.07% | 603,438,077 |
| 2011-12-30 | 2011-12-28 | 11.161 | 54,221,021 | +93,203 | 6.08% | 605,179,153 |
| 2011-12-29 | 2011-12-23 | 10.988 | 54,127,818 | +7,435 | 6.06% | 594,748,123 |
| 2011-12-28 | 2011-12-22 | 10.728 | 54,120,383 | +20,059 | 6.06% | 580,582,223 |
| 2011-12-23 | 2011-12-21 | 10.901 | 54,100,324 | +7,435 | 6.06% | 589,753,028 |
| 2011-12-22 | 2011-12-20 | 10.612 | 54,092,889 | +27,667 | 6.06% | 574,030,812 |
| 2011-12-21 | 2011-12-19 | 10.612 | 54,065,222 | +122,254 | 6.06% | 573,737,211 |
| 2011-12-20 | 2011-12-16 | 10.699 | 53,942,968 | -23,863 | 6.04% | 577,119,203 |
| 2011-12-19 | 2011-12-15 | 10.467 | 53,966,831 | +240,184 | 6.05% | 564,890,733 |
| 2011-12-16 | 2011-12-14 | 11.132 | 53,726,647 | +23,862 | 6.02% | 598,107,751 |
| 2011-12-15 | 2011-12-13 | 11.508 | 53,702,785 | -2,039 | 6.02% | 618,028,985 |
| 2011-12-14 | 2011-12-12 | 11.566 | 53,704,824 | -264,911 | 6.02% | 621,158,242 |
| 2011-12-13 | 2011-12-09 | 11.537 | 53,969,735 | -156,664 | 6.05% | 622,661,688 |
| 2011-12-12 | 2011-12-08 | 11.884 | 54,126,399 | -386,818 | 6.06% | 643,250,185 |
| 2011-12-09 | 2011-12-07 | 11.277 | 54,513,217 | -326,069 | 6.11% | 614,745,534 |
| 2011-12-08 | 2011-12-06 | 10.120 | 54,839,286 | +65,363 | 6.14% | 554,994,653 |
| 2011-12-07 | 2011-12-05 | 10.612 | 54,773,923 | -65,363 | 6.14% | 581,257,908 |
| 2011-12-06 | 2011-12-02 | 10.410 | 54,839,286 | +1,279 | 6.14% | 570,851,643 |
| 2011-12-05 | 2011-12-01 | 10.525 | 54,838,007 | -177,760 | 6.14% | 577,180,978 |
| 2011-12-02 | 2011-11-30 | 9.513 | 55,015,767 | -19,885 | 6.16% | 523,373,866 |
| 2011-12-01 | 2011-11-29 | 9.744 | 55,035,652 | +192,458 | 6.17% | 536,294,052 |
| 2011-11-30 | 2011-11-28 | 9.889 | 54,843,194 | +15,562 | 6.15% | 542,347,708 |
| 2011-11-29 | 2011-11-25 | 9.455 | 54,827,632 | +44,440 | 6.14% | 518,413,384 |
| 2011-11-28 | 2011-11-24 | 9.513 | 54,783,192 | +64,499 | 6.14% | 521,161,343 |
| 2011-11-25 | 2011-11-23 | 9.571 | 54,718,693 | +213,900 | 6.13% | 523,712,178 |
| 2011-11-24 | 2011-11-22 | 9.918 | 54,504,793 | +79,196 | 6.11% | 540,577,267 |
| 2011-11-23 | 2011-11-21 | 10.149 | 54,425,597 | +92,685 | 6.10% | 552,381,699 |
| 2011-11-22 | 2011-11-18 | 10.699 | 54,332,912 | +155,280 | 6.09% | 581,291,094 |
| 2011-11-21 | 2011-11-17 | 10.959 | 54,177,632 | +38,734 | 6.07% | 593,728,904 |
| 2011-11-18 | 2011-11-16 | 11.046 | 54,138,898 | +63,115 | 6.07% | 598,000,762 |
| 2011-11-17 | 2011-11-15 | 11.450 | 54,075,783 | +137,124 | 6.06% | 619,194,323 |
| 2011-11-16 | 2011-11-14 | 11.682 | 53,938,659 | -79,542 | 6.04% | 630,101,442 |
| 2011-11-15 | 2011-11-11 | 11.248 | 54,018,201 | +46,860 | 6.05% | 607,601,281 |
| 2011-11-14 | 2011-11-10 | 11.335 | 53,971,341 | +174,929 | 6.05% | 611,756,002 |
| 2011-11-11 | 2011-11-09 | 12.029 | 53,796,412 | -197,645 | 6.03% | 647,106,266 |
| 2011-11-10 | 2011-11-08 | 11.711 | 53,994,057 | +67,438 | 6.05% | 632,309,850 |
| 2011-11-09 | 2011-11-07 | 11.826 | 53,926,619 | -21,269 | 6.04% | 637,757,337 |
| 2011-11-08 | 2011-11-04 | 11.884 | 53,947,888 | -678,359 | 6.04% | 641,128,721 |
| 2011-11-07 | 2011-11-03 | 11.161 | 54,626,247 | +491,567 | 6.12% | 609,702,017 |
| 2011-11-04 | 2011-11-02 | 11.682 | 54,134,680 | -79,671 | 6.07% | 632,391,323 |
| 2011-11-03 | 2011-11-01 | 10.901 | 54,214,351 | -151,476 | 6.07% | 590,996,048 |
| 2011-11-02 | 2011-10-31 | 11.971 | 54,365,827 | -74,528 | 6.09% | 650,811,627 |
| 2011-11-01 | 2011-10-28 | 12.318 | 54,440,355 | +647,752 | 6.10% | 670,593,765 |
| 2011-10-31 | 2011-10-27 | 12.810 | 53,792,603 | -319,726 | 6.03% | 689,057,160 |
| 2011-10-28 | 2011-10-26 | 12.347 | 54,112,329 | +114,645 | 6.06% | 668,117,834 |
| 2011-10-27 | 2011-10-25 | 12.260 | 53,997,684 | -246,927 | 6.05% | 662,018,236 |
| 2011-10-26 | 2011-10-24 | 12.260 | 54,244,611 | -168,596 | 6.08% | 665,045,592 |
| 2011-10-25 | 2011-10-21 | 11.277 | 54,413,207 | +303,818 | 6.10% | 613,617,721 |
| 2011-10-24 | 2011-10-20 | 10.814 | 54,109,389 | -34,411 | 6.06% | 585,158,065 |
| 2011-10-21 | 2011-10-19 | 10.930 | 54,143,800 | +96,834 | 6.07% | 591,792,553 |
| 2011-10-20 | 2011-10-18 | 11.075 | 54,046,966 | +81,445 | 6.06% | 598,548,100 |
| 2011-10-19 | 2011-10-17 | 12.491 | 53,965,521 | -44,440 | 6.05% | 674,107,384 |
| 2011-10-18 | 2011-10-14 | 12.029 | 54,009,961 | -166,289 | 6.05% | 649,675,004 |
| 2011-10-17 | 2011-10-13 | 12.896 | 54,176,250 | -957,968 | 6.07% | 698,671,073 |
| 2011-10-14 | 2011-10-12 | 10.959 | 55,134,218 | -521,522 | 6.18% | 604,212,064 |
| 2011-10-13 | 2011-10-11 | 9.947 | 55,655,740 | -531,582 | 6.24% | 553,601,639 |
| 2011-10-12 | 2011-10-10 | 9.051 | 56,187,322 | -41,673 | 6.30% | 508,524,210 |
| 2011-10-11 | 2011-10-07 | 9.195 | 56,228,995 | -2,595,331 | 6.30% | 517,030,787 |
| 2011-10-10 | 2011-10-06 | 8.530 | 58,824,326 | +712,536 | 6.59% | 501,773,751 |
| 2011-10-07 | 2011-10-04 | 8.212 | 58,111,790 | +216,320 | 6.51% | 477,212,220 |
| 2011-10-06 | 2011-10-03 | 8.732 | 57,895,470 | +777,870 | 6.49% | 505,569,062 |
| 2011-10-04 | 2011-09-30 | 9.369 | 57,117,600 | +72,971 | 6.40% | 535,111,056 |
| 2011-10-03 | 2011-09-28 | 9.629 | 57,044,629 | -38,388 | 6.39% | 549,272,627 |
| 2011-09-30 | 2011-09-27 | 9.397 | 57,083,017 | -184,158 | 6.40% | 536,437,640 |
| 2011-09-28 | 2011-09-26 | 8.935 | 57,267,175 | -5,014 | 6.42% | 511,673,827 |
| 2011-09-27 | 2011-09-23 | 9.311 | 57,272,189 | +40,414 | 6.42% | 533,247,242 |
| 2011-09-26 | 2011-09-22 | 9.426 | 57,231,775 | +230,846 | 6.41% | 539,490,472 |
| 2011-09-23 | 2011-09-21 | 9.744 | 57,000,929 | +97,007 | 6.39% | 555,444,663 |
| 2011-09-22 | 2011-09-20 | 9.831 | 56,903,922 | +207,156 | 6.38% | 559,435,576 |
| 2011-09-21 | 2011-09-19 | 10.467 | 56,696,766 | +180,700 | 6.35% | 593,465,970 |
| 2011-09-20 | 2011-09-16 | 10.959 | 56,516,066 | -112,743 | 6.33% | 619,355,640 |
| 2011-09-19 | 2011-09-15 | 10.554 | 56,628,809 | +42,365 | 6.35% | 597,666,970 |
| 2011-09-16 | 2011-09-14 | 10.496 | 56,586,444 | +149,475 | 6.34% | 593,947,408 |
| 2011-09-15 | 2011-09-12 | 10.843 | 56,436,969 | +267,376 | 6.32% | 611,961,235 |
| 2011-09-14 | 2011-09-09 | 11.364 | 56,169,593 | +66,574 | 6.29% | 638,296,981 |
| 2011-09-12 | 2011-09-08 | 11.393 | 56,103,019 | +135,903 | 6.29% | 639,162,692 |
| 2011-09-09 | 2011-09-07 | 11.653 | 55,967,116 | -50,665 | 6.27% | 652,179,191 |
| 2011-09-08 | 2011-09-06 | 11.508 | 56,017,781 | +79,024 | 6.28% | 644,670,707 |
| 2011-09-07 | 2011-09-05 | 11.537 | 55,938,757 | +849,201 | 6.27% | 645,378,764 |
| 2011-09-06 | 2011-09-02 | 12.202 | 55,089,556 | +30,607 | 6.17% | 672,218,850 |
| 2011-09-05 | 2011-09-01 | 12.607 | 55,058,949 | -449,588 | 6.17% | 694,134,083 |
| 2011-09-02 | 2011-08-31 | 12.665 | 55,508,537 | -8,646 | 6.22% | 703,012,189 |
| 2011-09-01 | 2011-08-30 | 12.463 | 55,517,183 | -350,678 | 6.22% | 691,884,585 |
| 2011-08-31 | 2011-08-29 | 12.202 | 55,867,861 | -100,293 | 6.26% | 681,715,955 |
| 2011-08-30 | 2011-08-26 | 11.971 | 55,968,154 | +74,874 | 6.27% | 669,993,034 |
| 2011-08-29 | 2011-08-25 | 12.087 | 55,893,280 | -42,365 | 6.26% | 675,561,422 |
| 2011-08-26 | 2011-08-24 | 11.682 | 55,935,645 | +116,684 | 6.27% | 653,429,863 |
| 2011-08-25 | 2011-08-23 | 12.665 | 55,818,961 | -89,918 | 6.25% | 706,943,689 |
| 2011-08-24 | 2011-08-22 | 11.855 | 55,908,879 | +17,292 | 6.26% | 662,816,948 |
| 2011-08-23 | 2011-08-19 | 12.173 | 55,891,587 | +102,887 | 6.26% | 680,389,339 |
| 2011-08-22 | 2011-08-18 | 13.099 | 55,788,700 | -263,701 | 6.25% | 730,757,711 |
| 2011-08-19 | 2011-08-17 | 12.578 | 56,052,401 | +31,990 | 6.28% | 705,037,863 |
| 2011-08-18 | 2011-08-16 | 12.202 | 56,020,411 | +158,461 | 6.28% | 683,577,414 |
| 2011-08-17 | 2011-08-15 | 12.000 | 55,861,950 | -14,819 | 6.26% | 670,336,939 |
| 2011-08-16 | 2011-08-12 | 11.740 | 55,876,769 | -109,112 | 6.26% | 655,973,481 |
| 2011-08-15 | 2011-08-11 | 11.624 | 55,985,881 | -190,436 | 6.27% | 650,779,004 |
| 2011-08-12 | 2011-08-10 | 11.450 | 56,176,317 | -79,370 | 6.29% | 643,246,471 |
| 2011-08-11 | 2011-08-09 | 11.971 | 56,255,687 | +76,154 | 6.30% | 673,435,082 |
| 2011-08-10 | 2011-08-08 | 12.636 | 56,179,533 | -129,464 | 6.29% | 709,885,859 |
| 2011-08-09 | 2011-08-05 | 13.185 | 56,308,997 | -198,559 | 6.31% | 742,457,498 |
| 2011-08-08 | 2011-08-04 | 13.995 | 56,507,556 | -67,439 | 6.33% | 790,825,836 |
| 2011-08-05 | 2011-08-03 | 14.169 | 56,574,995 | +232,921 | 6.34% | 801,584,974 |
| 2011-08-04 | 2011-08-02 | 14.949 | 56,342,074 | -2,897 | 6.31% | 842,271,947 |
| 2011-08-03 | 2011-08-01 | 15.846 | 56,344,971 | -426,541 | 6.31% | 892,821,585 |
| 2011-08-02 | 2011-07-29 | 15.759 | 56,771,512 | -240,010 | 6.36% | 894,655,686 |
| 2011-08-01 | 2011-07-28 | 15.903 | 57,011,522 | -167,040 | 6.39% | 906,680,526 |
| 2011-07-29 | 2011-07-27 | 16.511 | 57,178,562 | -435,062 | 6.41% | 944,057,182 |
| 2011-07-28 | 2011-07-26 | 16.424 | 57,613,624 | -420,710 | 6.46% | 946,242,593 |
| 2011-07-27 | 2011-07-25 | 16.193 | 58,034,334 | -140,064 | 6.50% | 939,727,628 |
| 2011-07-26 | 2011-07-22 | 16.858 | 58,174,398 | -68,649 | 6.52% | 980,684,736 |
| 2011-07-25 | 2011-07-21 | 15.441 | 58,243,047 | -299,494 | 6.53% | 899,320,115 |
| 2011-07-22 | 2011-07-20 | 15.412 | 58,542,541 | -321,610 | 6.56% | 902,251,767 |
| 2011-07-21 | 2011-07-19 | 15.209 | 58,864,151 | -151,296 | 6.60% | 895,293,831 |
| 2011-07-20 | 2011-07-18 | 15.470 | 59,015,447 | -219,261 | 6.61% | 912,953,055 |
| 2011-07-19 | 2011-07-15 | 15.846 | 59,234,708 | +151,304 | 6.64% | 938,611,290 |
| 2011-07-18 | 2011-07-14 | 16.106 | 59,083,404 | +43,748 | 6.62% | 951,589,556 |
| 2011-07-15 | 2011-07-13 | 16.250 | 59,039,656 | -334,173 | 6.62% | 959,420,728 |
| 2011-07-14 | 2011-07-12 | 16.164 | 59,373,829 | -57,556 | 6.65% | 959,700,737 |
| 2011-07-13 | 2011-07-11 | 16.713 | 59,431,385 | -89,572 | 6.66% | 993,282,200 |
| 2011-07-12 | 2011-07-08 | 17.147 | 59,520,957 | -9,510 | 6.67% | 1,020,595,295 |
| 2011-07-11 | 2011-07-07 | 17.002 | 59,530,467 | +154,416 | 6.67% | 1,012,151,630 |
| 2011-07-08 | 2011-07-06 | 17.118 | 59,376,051 | +197,819 | 6.65% | 1,016,393,736 |
| 2011-07-07 | 2011-07-05 | 17.638 | 59,178,232 | +15,603 | 6.63% | 1,043,808,392 |
| 2011-07-06 | 2011-07-04 | 17.783 | 59,162,629 | -165,483 | 6.63% | 1,052,086,731 |
| 2011-07-05 | 2011-06-30 | 17.581 | 59,328,112 | -39,944 | 6.65% | 1,043,021,043 |
| 2011-07-04 | 2011-06-29 | 17.523 | 59,368,056 | +563,368 | 6.65% | 1,040,289,981 |
| 2011-06-30 | 2011-06-28 | 17.725 | 58,804,688 | -858,539 | 6.59% | 1,042,320,760 |
| 2011-06-29 | 2011-06-27 | 17.552 | 59,663,227 | +79,715 | 6.69% | 1,047,187,365 |
| 2011-06-28 | 2011-06-24 | 17.696 | 59,583,512 | -180,527 | 6.68% | 1,054,402,637 |
| 2011-06-27 | 2011-06-23 | 16.655 | 59,764,039 | +117,930 | 6.70% | 995,385,677 |
| 2011-06-24 | 2011-06-22 | 17.060 | 59,646,109 | +80,062 | 6.68% | 1,017,567,184 |
| 2011-06-23 | 2011-06-21 | 17.147 | 59,566,047 | +57,063 | 6.67% | 1,021,368,445 |
| 2011-06-22 | 2011-06-20 | 16.858 | 59,508,984 | +36,485 | 6.67% | 1,003,182,745 |
| 2011-06-21 | 2011-06-17 | 16.713 | 59,472,499 | +107,383 | 6.66% | 993,969,342 |
| 2011-06-20 | 2011-06-16 | 17.204 | 59,365,116 | +525,014 | 6.65% | 1,021,290,967 |
| 2011-06-17 | 2011-06-15 | 18.323 | 58,840,102 | +1,353,474 | 6.59% | 1,078,125,020 |
| 2011-06-16 | 2011-06-14 | 19.030 | 57,486,628 | -36,053 | 6.56% | 1,093,968,145 |
| 2011-06-15 | 2011-06-13 | 18.883 | 57,522,681 | +54,259 | 6.57% | 1,086,181,676 |
| 2011-06-14 | 2011-06-10 | 19.207 | 57,468,422 | +18,840 | 6.56% | 1,103,779,162 |
| 2011-06-13 | 2011-06-09 | 19.354 | 57,449,582 | +105,404 | 6.56% | 1,111,879,097 |
| 2011-06-10 | 2011-06-08 | 19.766 | 57,344,178 | +37,680 | 6.55% | 1,133,488,648 |
| 2011-06-09 | 2011-06-07 | 20.061 | 57,306,498 | +147,042 | 6.54% | 1,149,625,278 |
| 2011-06-08 | 2011-06-03 | 20.356 | 57,159,456 | +364,076 | 6.52% | 1,163,513,582 |
| 2011-06-07 | 2011-06-02 | 20.591 | 56,795,380 | -115,249 | 6.48% | 1,169,487,296 |
| 2011-06-03 | 2011-06-01 | 21.121 | 56,910,629 | -395,476 | 6.50% | 1,202,037,079 |
| 2011-06-02 | 2011-05-31 | 21.092 | 57,306,105 | -290,242 | 6.54% | 1,208,701,988 |
| 2011-06-01 | 2011-05-30 | 20.739 | 57,596,347 | -50,071 | 6.57% | 1,194,463,606 |
| 2011-05-31 | 2011-05-27 | 20.797 | 57,646,418 | -209,790 | 6.58% | 1,198,898,317 |
| 2011-05-30 | 2011-05-26 | 20.562 | 57,856,208 | -71,457 | 6.60% | 1,189,626,723 |
| 2011-05-27 | 2011-05-25 | 20.473 | 57,927,665 | +99,633 | 6.61% | 1,185,976,683 |
| 2011-05-26 | 2011-05-24 | 20.650 | 57,828,032 | -138,162 | 6.60% | 1,194,157,893 |
| 2011-05-25 | 2011-05-23 | 20.680 | 57,966,194 | -9,634 | 6.62% | 1,198,718,536 |
| 2011-05-24 | 2011-05-20 | 21.269 | 57,975,828 | -103,027 | 6.62% | 1,233,074,965 |
| 2011-05-23 | 2011-05-19 | 21.033 | 58,078,855 | -80,453 | 6.63% | 1,221,579,063 |
| 2011-05-20 | 2011-05-18 | 21.063 | 58,159,308 | -52,028 | 6.64% | 1,224,984,505 |
| 2011-05-19 | 2011-05-17 | 20.680 | 58,211,336 | +221,670 | 6.64% | 1,203,787,978 |
| 2011-05-18 | 2011-05-16 | 20.621 | 57,989,666 | +176,352 | 6.62% | 1,195,787,393 |
| 2011-05-17 | 2011-05-13 | 20.974 | 57,813,314 | +164,810 | 6.60% | 1,212,587,764 |
| 2011-05-16 | 2011-05-12 | 21.004 | 57,648,504 | +108,032 | 6.58% | 1,210,829,225 |
| 2011-05-13 | 2011-05-11 | 21.446 | 57,540,472 | +155,306 | 6.57% | 1,233,985,687 |
| 2011-05-12 | 2011-05-09 | 21.416 | 57,385,166 | +11,711 | 6.55% | 1,228,964,608 |
| 2011-05-11 | 2011-05-06 | 21.387 | 57,373,455 | +75,062 | 6.55% | 1,227,023,689 |
| 2011-05-09 | 2011-05-05 | 20.945 | 57,298,393 | +195,192 | 6.54% | 1,200,099,806 |
| 2011-05-06 | 2011-05-04 | 21.210 | 57,103,201 | -29,013 | 6.52% | 1,211,150,948 |
| 2011-05-05 | 2011-05-03 | 21.563 | 57,132,214 | +284,301 | 6.52% | 1,231,962,415 |
| 2011-05-04 | 2011-04-29 | 21.976 | 56,847,913 | +430,581 | 6.49% | 1,249,276,803 |
| 2011-05-03 | 2011-04-28 | 22.683 | 56,417,332 | +63,989 | 6.44% | 1,279,701,245 |
| 2011-04-29 | 2011-04-27 | 22.830 | 56,353,343 | +204,697 | 6.43% | 1,286,550,121 |
| 2011-04-28 | 2011-04-26 | 23.125 | 56,148,646 | +141,387 | 6.41% | 1,298,417,223 |
| 2011-04-27 | 2011-04-21 | 23.242 | 56,007,259 | -58,218 | 6.39% | 1,301,747,178 |
| 2011-04-26 | 2011-04-20 | 23.419 | 56,065,477 | +11,881 | 6.40% | 1,313,009,817 |
| 2011-04-21 | 2011-04-19 | 23.272 | 56,053,596 | +191,798 | 6.40% | 1,304,475,400 |
| 2011-04-20 | 2011-04-18 | 23.449 | 55,861,798 | +62,888 | 6.38% | 1,309,885,398 |
| 2011-04-19 | 2011-04-15 | 23.655 | 55,798,910 | +249,846 | 6.37% | 1,319,916,882 |
| 2011-04-18 | 2011-04-14 | 23.684 | 55,549,064 | +34,456 | 6.34% | 1,315,643,175 |
| 2011-04-15 | 2011-04-13 | 24.008 | 55,514,608 | +404,091 | 6.34% | 1,332,816,036 |
| 2011-04-14 | 2011-04-12 | 23.301 | 55,110,517 | +487,560 | 6.29% | 1,284,151,584 |
| 2011-04-13 | 2011-04-11 | 23.802 | 54,622,957 | +47,016 | 6.24% | 1,300,145,301 |
| 2011-04-12 | 2011-04-08 | 23.949 | 54,575,941 | +30,043 | 6.23% | 1,307,064,746 |
| 2011-04-11 | 2011-04-07 | 23.743 | 54,545,898 | +93,450 | 6.23% | 1,295,097,488 |
| 2011-04-08 | 2011-04-06 | 23.832 | 54,452,448 | +208,771 | 6.22% | 1,297,690,883 |
| 2011-04-07 | 2011-04-04 | 24.008 | 54,243,677 | -21,896 | 6.19% | 1,302,303,036 |
| 2011-04-06 | 2011-04-01 | 23.478 | 54,265,573 | +41,415 | 6.19% | 1,274,054,592 |
| 2011-04-04 | 2011-03-31 | 23.449 | 54,224,158 | +88,600 | 6.19% | 1,271,484,902 |
| 2011-04-01 | 2011-03-30 | 23.567 | 54,135,558 | +284,811 | 6.18% | 1,275,786,281 |
| 2011-03-31 | 2011-03-29 | 23.832 | 53,850,747 | -2,376 | 6.15% | 1,283,351,364 |
| 2011-03-30 | 2011-03-28 | 23.773 | 53,853,123 | -39,652 | 6.15% | 1,280,235,163 |
| 2011-03-29 | 2011-03-25 | 23.891 | 53,892,775 | +339,804 | 6.15% | 1,287,528,122 |
| 2011-03-28 | 2011-03-24 | 23.596 | 53,552,971 | -3,395 | 6.11% | 1,263,634,308 |
| 2011-03-25 | 2011-03-23 | 23.596 | 53,556,366 | +50,750 | 6.11% | 1,263,714,416 |
| 2011-03-24 | 2011-03-22 | 23.832 | 53,505,616 | +3,734 | 6.11% | 1,275,126,328 |
| 2011-03-23 | 2011-03-21 | 23.596 | 53,501,882 | +12,900 | 6.11% | 1,262,428,814 |
| 2011-03-22 | 2011-03-18 | 22.860 | 53,488,982 | +256,975 | 6.11% | 1,222,732,277 |
| 2011-03-21 | 2011-03-17 | 22.918 | 53,232,007 | +310,949 | 6.08% | 1,219,994,185 |
| 2011-03-18 | 2011-03-16 | 23.714 | 52,921,058 | +129,336 | 6.04% | 1,254,959,532 |
| 2011-03-17 | 2011-03-15 | 23.684 | 52,791,722 | +619,863 | 6.03% | 1,250,337,337 |
| 2011-03-16 | 2011-03-14 | 24.598 | 52,171,859 | -122,886 | 5.96% | 1,283,299,752 |
| 2011-03-15 | 2011-03-11 | 24.391 | 52,294,745 | -35,593 | 5.97% | 1,275,538,905 |
| 2011-03-14 | 2011-03-10 | 24.539 | 52,330,338 | -100,272 | 5.97% | 1,284,114,838 |
| 2011-03-11 | 2011-03-09 | 24.863 | 52,430,610 | -81,132 | 5.99% | 1,303,564,966 |
| 2011-03-10 | 2011-03-08 | 24.686 | 52,511,742 | -57,709 | 5.99% | 1,296,300,735 |
| 2011-03-09 | 2011-03-07 | 24.303 | 52,569,451 | -66,026 | 6.00% | 1,277,593,558 |
| 2011-03-08 | 2011-03-04 | 24.539 | 52,635,477 | -232,703 | 6.01% | 1,291,602,531 |
| 2011-03-07 | 2011-03-03 | 24.156 | 52,868,180 | +169,223 | 6.04% | 1,277,066,567 |
| 2011-03-04 | 2011-03-02 | 24.156 | 52,698,957 | -148,818 | 6.02% | 1,272,978,871 |
| 2011-03-03 | 2011-03-01 | 24.480 | 52,847,775 | -91,825 | 6.03% | 1,293,698,439 |
| 2011-03-02 | 2011-02-28 | 24.480 | 52,939,600 | -171,599 | 6.04% | 1,295,946,289 |
| 2011-03-01 | 2011-02-25 | 24.274 | 53,111,199 | +164,131 | 6.06% | 1,289,195,083 |
| 2011-02-28 | 2011-02-24 | 23.743 | 52,947,068 | +288,884 | 6.04% | 1,257,136,050 |
| 2011-02-25 | 2011-02-23 | 24.215 | 52,658,184 | +325,717 | 6.01% | 1,275,096,396 |
| 2011-02-24 | 2011-02-22 | 24.156 | 52,332,467 | +801,816 | 5.97% | 1,264,126,058 |
| 2011-02-23 | 2011-02-21 | 24.804 | 51,530,651 | +275,815 | 5.88% | 1,278,153,588 |
| 2011-02-22 | 2011-02-18 | 25.216 | 51,254,836 | +4,752 | 5.85% | 1,292,450,551 |
| 2011-02-21 | 2011-02-17 | 25.069 | 51,250,084 | +94,202 | 5.85% | 1,284,782,063 |
| 2011-02-18 | 2011-02-16 | 25.334 | 51,155,882 | -31,571 | 5.84% | 1,295,983,139 |
| 2011-02-17 | 2011-02-15 | 25.599 | 51,187,453 | -464,048 | 5.84% | 1,310,353,943 |
| 2011-02-16 | 2011-02-14 | 25.570 | 51,651,501 | -314,175 | 5.90% | 1,320,711,608 |
| 2011-02-15 | 2011-02-11 | 24.598 | 51,965,676 | +61,000 | 5.93% | 1,278,228,156 |
| 2011-02-14 | 2011-02-10 | 24.509 | 51,904,676 | +52,617 | 5.93% | 1,272,140,660 |
| 2011-02-11 | 2011-02-09 | 24.185 | 51,852,059 | +227,611 | 5.92% | 1,254,048,944 |
| 2011-02-10 | 2011-02-08 | 24.715 | 51,624,448 | +350,327 | 5.89% | 1,275,917,825 |
| 2011-02-09 | 2011-02-07 | 24.745 | 51,274,121 | +439,047 | 5.85% | 1,268,769,801 |
| 2011-02-08 | 2011-02-02 | 25.334 | 50,835,074 | +647,359 | 5.80% | 1,287,855,789 |
| 2011-02-07 | 2011-01-31 | 24.774 | 50,187,715 | +471,693 | 5.73% | 1,243,365,297 |
| 2011-02-01 | 2011-01-28 | 25.098 | 49,716,022 | +726,115 | 5.68% | 1,247,789,392 |
| 2011-01-31 | 2011-01-27 | 25.599 | 48,989,907 | +327,753 | 5.59% | 1,254,098,691 |
| 2011-01-28 | 2011-01-26 | 25.864 | 48,662,154 | +364,246 | 5.55% | 1,258,609,970 |
| 2011-01-27 | 2011-01-25 | 26.012 | 48,297,908 | +19,010 | 5.51% | 1,256,302,854 |
| 2011-01-26 | 2011-01-24 | 26.159 | 48,278,898 | +194,174 | 5.51% | 1,262,919,408 |
| 2011-01-25 | 2011-01-21 | 26.630 | 48,084,724 | +263,594 | 5.49% | 1,280,503,828 |
| 2011-01-24 | 2011-01-20 | 26.866 | 47,821,130 | +448,263 | 5.46% | 1,284,754,050 |
| 2011-01-21 | 2011-01-19 | 27.926 | 47,372,867 | -908,238 | 5.41% | 1,322,949,691 |
| 2011-01-20 | 2011-01-18 | 27.278 | 48,281,105 | -139,010 | 5.51% | 1,317,023,459 |
| 2011-01-19 | 2011-01-17 | 26.836 | 48,420,115 | -526,171 | 5.53% | 1,299,419,909 |
| 2011-01-18 | 2011-01-14 | 27.278 | 48,946,286 | -145,630 | 5.59% | 1,335,168,425 |
| 2011-01-17 | 2011-01-13 | 27.072 | 49,091,916 | -503,596 | 5.60% | 1,329,017,859 |
| 2011-01-14 | 2011-01-12 | 27.573 | 49,595,512 | -2,312,998 | 5.66% | 1,367,488,081 |
| 2011-01-13 | 2011-01-11 | 25.629 | 51,908,510 | +145,914 | 5.93% | 1,330,341,498 |
| 2011-01-12 | 2011-01-10 | 25.422 | 51,762,596 | -19,010 | 5.91% | 1,315,928,121 |
| 2011-01-11 | 2011-01-07 | 25.746 | 51,781,606 | +214,033 | 5.91% | 1,333,190,688 |
| 2011-01-10 | 2011-01-06 | 26.188 | 51,567,573 | -106,762 | 5.89% | 1,350,466,377 |
| 2011-01-07 | 2011-01-05 | 25.894 | 51,674,335 | -52,956 | 5.90% | 1,338,039,993 |
| 2011-01-06 | 2011-01-04 | 26.100 | 51,727,291 | -565,399 | 5.90% | 1,350,077,749 |
| 2011-01-05 | 2011-01-03 | 24.892 | 52,292,690 | -19,010 | 5.97% | 1,301,676,352 |
| 2011-01-04 | 2010-12-31 | 24.274 | 52,311,700 | +145,647 | 5.97% | 1,269,788,438 |
| 2011-01-03 | 2010-12-29 | 24.008 | 52,166,053 | -21,895 | 5.95% | 1,252,422,641 |
| 2010-12-30 | 2010-12-28 | 23.625 | 52,187,948 | +331,148 | 5.96% | 1,232,962,626 |
| 2010-12-29 | 2010-12-24 | 24.038 | 51,856,800 | +133,461 | 5.92% | 1,246,525,581 |
| 2010-12-28 | 2010-12-22 | 24.303 | 51,723,339 | -14,597 | 5.90% | 1,257,030,527 |
| 2010-12-23 | 2010-12-21 | 24.126 | 51,737,936 | -59,237 | 5.91% | 1,248,240,657 |
| 2010-12-22 | 2010-12-20 | 23.655 | 51,797,173 | +123,226 | 5.91% | 1,225,256,248 |
| 2010-12-21 | 2010-12-17 | 23.949 | 51,673,947 | +264,612 | 5.90% | 1,237,563,534 |
| 2010-12-20 | 2010-12-16 | 23.743 | 51,409,335 | +377,485 | 5.87% | 1,220,625,254 |
| 2010-12-17 | 2010-12-15 | 24.126 | 51,031,850 | +157,172 | 5.83% | 1,231,205,473 |
| 2010-12-16 | 2010-12-14 | 24.480 | 50,874,678 | +300,936 | 5.81% | 1,245,397,588 |
| 2010-12-15 | 2010-12-13 | 24.539 | 50,573,742 | +142,682 | 5.77% | 1,241,010,377 |
| 2010-12-14 | 2010-12-10 | 24.745 | 50,431,060 | +246,281 | 5.76% | 1,247,908,393 |
| 2010-12-13 | 2010-12-09 | 24.922 | 50,184,779 | +91,656 | 5.73% | 1,250,684,311 |
| 2010-12-10 | 2010-12-08 | 25.010 | 50,093,123 | +246,791 | 5.72% | 1,252,827,049 |
| 2010-12-09 | 2010-12-07 | 25.305 | 49,846,332 | +80,113 | 5.69% | 1,261,338,618 |
| 2010-12-08 | 2010-12-06 | 25.363 | 49,766,219 | -218,445 | 5.68% | 1,262,243,436 |
| 2010-12-07 | 2010-12-03 | 25.187 | 49,984,664 | -776,696 | 5.71% | 1,258,949,225 |
| 2010-12-06 | 2010-12-02 | 25.511 | 50,761,360 | -47,694 | 5.79% | 1,294,960,330 |
| 2010-12-03 | 2010-12-01 | 24.922 | 50,809,054 | +123,904 | 5.80% | 1,266,242,235 |
| 2010-12-02 | 2010-11-30 | 25.010 | 50,685,150 | +65,347 | 5.79% | 1,267,633,621 |
| 2010-12-01 | 2010-11-29 | 25.157 | 50,619,803 | +175,334 | 5.78% | 1,273,455,121 |
| 2010-11-30 | 2010-11-26 | 24.951 | 50,444,469 | -172,279 | 5.76% | 1,258,642,198 |
| 2010-11-29 | 2010-11-25 | 25.275 | 50,616,748 | +762,438 | 5.78% | 1,279,342,567 |
| 2010-11-26 | 2010-11-24 | 25.481 | 49,854,310 | +102,688 | 5.69% | 1,270,352,189 |
| 2010-11-25 | 2010-11-23 | 25.805 | 49,751,622 | +397,853 | 5.68% | 1,283,857,059 |
| 2010-11-24 | 2010-11-22 | 26.306 | 49,353,769 | +380,370 | 5.63% | 1,298,306,125 |
| 2010-11-23 | 2010-11-19 | 26.424 | 48,973,399 | -186,875 | 5.59% | 1,294,070,727 |
| 2010-11-22 | 2010-11-18 | 26.159 | 49,160,274 | +199,096 | 5.61% | 1,285,975,171 |
| 2010-11-19 | 2010-11-17 | 25.805 | 48,961,178 | +998,026 | 5.59% | 1,263,459,390 |
| 2010-11-18 | 2010-11-16 | 26.512 | 47,963,152 | +657,204 | 5.48% | 1,271,614,725 |
| 2010-11-17 | 2010-11-15 | 26.630 | 47,305,948 | +541,593 | 5.40% | 1,259,764,900 |
| 2010-11-16 | 2010-11-12 | 26.984 | 46,764,355 | +913,670 | 5.34% | 1,261,873,283 |
| 2010-11-15 | 2010-11-11 | 27.750 | 45,850,685 | +119,813 | 5.23% | 1,272,336,699 |
| 2010-11-12 | 2010-11-10 | 27.779 | 45,730,872 | +343,369 | 5.22% | 1,270,359,087 |
| 2010-11-11 | 2010-11-09 | 27.897 | 45,387,503 | +390,724 | 5.18% | 1,266,168,756 |
| 2010-11-10 | 2010-11-08 | 27.867 | 44,996,779 | -278,531 | 5.14% | 1,253,943,262 |
| 2010-11-09 | 2010-11-05 | 28.162 | 45,275,310 | -61,418 | 5.17% | 1,275,042,462 |
| 2010-11-08 | 2010-11-04 | 28.221 | 45,336,728 | -218,089 | 5.18% | 1,279,443,185 |
| 2010-11-05 | 2010-11-03 | 28.840 | 45,554,817 | -154,966 | 5.20% | 1,313,779,017 |
| 2010-11-04 | 2010-11-02 | 28.191 | 45,709,783 | -731,037 | 5.22% | 1,288,624,607 |
| 2010-11-03 | 2010-11-01 | 27.101 | 46,440,820 | -141,048 | 5.30% | 1,258,615,367 |
| 2010-11-02 | 2010-10-29 | 26.630 | 46,581,868 | +275,816 | 5.32% | 1,240,482,534 |
| 2010-11-01 | 2010-10-28 | 26.424 | 46,306,052 | +219,973 | 5.29% | 1,223,588,879 |
| 2010-10-29 | 2010-10-27 | 26.129 | 46,086,079 | +1,128,381 | 5.26% | 1,204,200,222 |
| 2010-10-28 | 2010-10-26 | 27.072 | 44,957,698 | +366,961 | 5.13% | 1,217,096,182 |
| 2010-10-27 | 2010-10-25 | 27.337 | 44,590,737 | +8,317 | 5.09% | 1,218,983,844 |
| 2010-10-26 | 2010-10-22 | 27.190 | 44,582,420 | -19,859 | 5.09% | 1,212,189,905 |
| 2010-10-25 | 2010-10-21 | 27.337 | 44,602,279 | -103,537 | 5.09% | 1,219,299,370 |
| 2010-10-22 | 2010-10-20 | 26.925 | 44,705,816 | +1,046,903 | 5.10% | 1,203,692,474 |
| 2010-10-21 | 2010-10-19 | 27.838 | 43,658,913 | +6,450 | 4.98% | 1,215,374,304 |
| 2010-10-20 | 2010-10-18 | 27.720 | 43,652,463 | -36,493 | 4.98% | 1,210,051,068 |
| 2010-10-19 | 2010-10-15 | 28.398 | 43,688,956 | -114,909 | 4.99% | 1,240,663,552 |
| 2010-10-18 | 2010-10-14 | 28.781 | 43,803,865 | +692,025 | 5.00% | 1,260,701,642 |
| 2010-10-15 | 2010-10-13 | 27.750 | 43,111,840 | +30,273 | 4.92% | 1,196,334,934 |
| 2010-10-14 | 2010-10-12 | 27.720 | 43,081,567 | +63,982 | 4.92% | 1,194,225,768 |
| 2010-10-13 | 2010-10-11 | 28.133 | 43,017,585 | -240,850 | 4.91% | 1,210,193,233 |
| 2010-10-12 | 2010-10-08 | 27.691 | 43,258,435 | -172,618 | 4.94% | 1,197,854,256 |
| 2010-10-11 | 2010-10-07 | 27.779 | 43,431,053 | -3,565 | 4.96% | 1,206,472,355 |
| 2010-10-08 | 2010-10-06 | 28.221 | 43,434,618 | -1,281,319 | 4.96% | 1,225,763,933 |
| 2010-10-07 | 2010-10-05 | 26.630 | 44,715,937 | +122,586 | 5.10% | 1,190,792,496 |
| 2010-10-06 | 2010-10-04 | 26.424 | 44,593,351 | -484,755 | 5.09% | 1,178,332,551 |
| 2010-10-05 | 2010-09-30 | 25.835 | 45,078,106 | +128,827 | 5.15% | 1,164,583,350 |
| 2010-10-04 | 2010-09-29 | 26.070 | 44,949,279 | -262,237 | 5.13% | 1,171,848,109 |
| 2010-09-30 | 2010-09-28 | 25.629 | 45,211,516 | +320,964 | 5.16% | 1,158,707,039 |
| 2010-09-29 | 2010-09-27 | 26.129 | 44,890,552 | +78,155 | 5.12% | 1,172,961,854 |
| 2010-09-28 | 2010-09-24 | 26.070 | 44,812,397 | +76,210 | 5.12% | 1,168,279,533 |
| 2010-09-27 | 2010-09-22 | 26.365 | 44,736,187 | -1,528 | 5.11% | 1,179,471,153 |
| 2010-09-24 | 2010-09-21 | 26.719 | 44,737,715 | -653,130 | 5.11% | 1,195,326,117 |
| 2010-09-22 | 2010-09-20 | 25.864 | 45,390,845 | +20,877 | 5.18% | 1,174,000,026 |
| 2010-09-21 | 2010-09-17 | 25.953 | 45,369,968 | -62,122 | 5.18% | 1,177,469,603 |
| 2010-09-20 | 2010-09-16 | 25.629 | 45,432,090 | +554,176 | 5.19% | 1,164,360,038 |
| 2010-09-17 | 2010-09-15 | 25.452 | 44,877,914 | +118,473 | 5.12% | 1,142,225,174 |
| 2010-09-16 | 2010-09-14 | 25.687 | 44,759,441 | -23,762 | 5.11% | 1,149,758,058 |
| 2010-09-15 | 2010-09-13 | 26.070 | 44,783,203 | -181,316 | 5.11% | 1,167,518,432 |
| 2010-09-14 | 2010-09-10 | 25.717 | 44,964,519 | -412,111 | 5.13% | 1,156,350,570 |
| 2010-09-13 | 2010-09-09 | 25.481 | 45,376,630 | -75,361 | 5.18% | 1,156,255,121 |
| 2010-09-10 | 2010-09-08 | 25.216 | 45,451,991 | +48,544 | 5.19% | 1,146,125,037 |
| 2010-09-09 | 2010-09-07 | 25.717 | 45,403,447 | -156,494 | 5.18% | 1,167,638,462 |
| 2010-09-08 | 2010-09-06 | 25.511 | 45,559,941 | -543,822 | 5.20% | 1,162,268,233 |
| 2010-09-07 | 2010-09-03 | 24.745 | 46,103,763 | -58,388 | 5.26% | 1,140,830,131 |
| 2010-09-06 | 2010-09-02 | 24.833 | 46,162,151 | -267,498 | 5.27% | 1,146,354,486 |
| 2010-09-03 | 2010-09-01 | 24.274 | 46,429,649 | +2,561,126 | 5.30% | 1,127,010,430 |
| 2010-09-02 | 2010-08-31 | 23.832 | 43,868,523 | +932,679 | 5.01% | 1,045,458,642 |
| 2010-09-01 | 2010-08-30 | 24.362 | 42,935,844 | +291,430 | 4.90% | 1,045,997,959 |
| 2010-08-31 | 2010-08-27 | 24.539 | 42,644,414 | +333,185 | 4.87% | 1,046,435,526 |
| 2010-08-30 | 2010-08-26 | 24.509 | 42,311,229 | +506,651 | 4.83% | 1,037,013,212 |
| 2010-08-27 | 2010-08-25 | 25.334 | 41,804,578 | +104,216 | 4.77% | 1,059,077,199 |
| 2010-08-26 | 2010-08-24 | 25.511 | 41,700,362 | +204,777 | 4.76% | 1,063,807,481 |
| 2010-08-25 | 2010-08-23 | 25.864 | 41,495,585 | +19,685 | 4.74% | 1,073,252,059 |
| 2010-08-24 | 2010-08-20 | 26.100 | 41,475,900 | +222,859 | 4.73% | 1,082,517,345 |
| 2010-08-23 | 2010-08-19 | 26.512 | 41,253,041 | +58,558 | 4.71% | 1,093,714,074 |
| 2010-08-20 | 2010-08-18 | 26.394 | 41,194,483 | -17,143 | 4.70% | 1,087,307,514 |
| 2010-08-19 | 2010-08-17 | 26.601 | 41,211,626 | -167,866 | 4.70% | 1,096,258,120 |
| 2010-08-18 | 2010-08-16 | 26.601 | 41,379,492 | -386,480 | 4.72% | 1,100,723,473 |
| 2010-08-17 | 2010-08-13 | 25.629 | 41,765,972 | -14,258 | 4.77% | 1,070,402,633 |
| 2010-08-16 | 2010-08-12 | 25.305 | 41,780,230 | +439,268 | 4.77% | 1,057,229,599 |
| 2010-08-13 | 2010-08-11 | 25.452 | 41,340,962 | +86,563 | 4.72% | 1,052,203,262 |
| 2010-08-12 | 2010-08-10 | 25.864 | 41,254,399 | -58,558 | 4.71% | 1,067,013,965 |
| 2010-08-11 | 2010-08-09 | 26.453 | 41,312,957 | -91,146 | 4.72% | 1,092,868,581 |
| 2010-08-10 | 2010-08-06 | 26.277 | 41,404,103 | -2,037 | 4.73% | 1,087,961,577 |
| 2010-08-09 | 2010-08-05 | 25.982 | 41,406,140 | +21,047 | 4.73% | 1,075,817,623 |
| 2010-08-06 | 2010-08-04 | 25.805 | 41,385,093 | +216,239 | 4.72% | 1,067,956,011 |
| 2010-08-05 | 2010-08-03 | 25.953 | 41,168,854 | -477,287 | 4.70% | 1,068,439,682 |
| 2010-08-04 | 2010-08-02 | 26.660 | 41,646,141 | -679,609 | 4.75% | 1,110,270,159 |
| 2010-08-03 | 2010-07-30 | 25.629 | 42,325,750 | -9,674 | 4.83% | 1,084,748,949 |
| 2010-08-02 | 2010-07-29 | 25.481 | 42,335,424 | -87,243 | 4.83% | 1,078,761,266 |
| 2010-07-30 | 2010-07-28 | 25.717 | 42,422,667 | -531,941 | 4.84% | 1,090,981,873 |
| 2010-07-29 | 2010-07-27 | 25.570 | 42,954,608 | -40,576 | 4.90% | 1,098,334,962 |
| 2010-07-28 | 2010-07-26 | 24.892 | 42,995,184 | -749,538 | 4.91% | 1,070,241,639 |
| 2010-07-27 | 2010-07-23 | 25.599 | 43,744,722 | -908,577 | 4.99% | 1,119,826,551 |
| 2010-07-26 | 2010-07-22 | 25.010 | 44,653,299 | -343,029 | 5.10% | 1,116,777,263 |
| 2010-07-23 | 2010-07-21 | 24.981 | 44,996,328 | -859,016 | 5.14% | 1,124,030,897 |
| 2010-07-22 | 2010-07-20 | 23.832 | 45,855,344 | -119,661 | 5.23% | 1,092,807,836 |
| 2010-07-21 | 2010-07-19 | 23.125 | 45,975,005 | +15,615 | 5.25% | 1,063,155,438 |
| 2010-07-20 | 2010-07-16 | 23.213 | 45,959,390 | +50,920 | 5.25% | 1,066,855,981 |
| 2010-07-19 | 2010-07-15 | 22.830 | 45,908,470 | +194,853 | 5.24% | 1,048,093,059 |
| 2010-07-16 | 2010-07-14 | 23.331 | 45,713,617 | +94,032 | 5.22% | 1,066,537,401 |
| 2010-07-15 | 2010-07-13 | 23.213 | 45,619,585 | +122,546 | 5.21% | 1,058,968,083 |
| 2010-07-14 | 2010-07-12 | 23.419 | 45,497,039 | -63,989 | 5.19% | 1,065,505,228 |
| 2010-07-13 | 2010-07-09 | 23.360 | 45,561,028 | -465,705 | 5.20% | 1,064,319,514 |
| 2010-07-12 | 2010-07-08 | 22.801 | 46,026,733 | -173,127 | 5.25% | 1,049,437,148 |
| 2010-07-09 | 2010-07-07 | 22.182 | 46,199,860 | +156,153 | 5.27% | 1,024,804,347 |
| 2010-07-08 | 2010-07-06 | 22.477 | 46,043,707 | +271,912 | 5.26% | 1,034,904,184 |
| 2010-07-07 | 2010-07-05 | 22.064 | 45,771,795 | +700,315 | 5.22% | 1,009,915,610 |
| 2010-07-06 | 2010-07-02 | 23.007 | 45,071,480 | +589,651 | 5.15% | 1,036,950,860 |
| 2010-07-05 | 2010-06-30 | 23.655 | 44,481,829 | +482,209 | 5.08% | 1,052,212,616 |
| 2010-07-02 | 2010-06-29 | 24.008 | 43,999,620 | +274,627 | 5.02% | 1,056,359,780 |
| 2010-06-30 | 2010-06-28 | 24.539 | 43,724,993 | +113,382 | 4.99% | 1,072,951,455 |
| 2010-06-29 | 2010-06-25 | 24.598 | 43,611,611 | +333,863 | 4.98% | 1,072,738,650 |
| 2010-06-28 | 2010-06-24 | 24.951 | 43,277,748 | -263,085 | 4.94% | 1,079,825,023 |
| 2010-06-25 | 2010-06-23 | 25.157 | 43,540,833 | +72,306 | 4.97% | 1,095,367,692 |
| 2010-06-24 | 2010-06-22 | 25.393 | 43,468,527 | -126,451 | 4.96% | 1,103,792,687 |
| 2010-06-23 | 2010-06-21 | 25.717 | 43,594,978 | -473,553 | 4.98% | 1,121,130,144 |
| 2010-06-22 | 2010-06-18 | 24.362 | 44,068,531 | +60,425 | 5.03% | 1,073,592,345 |
| 2010-06-21 | 2010-06-17 | 24.745 | 44,008,106 | -155,136 | 5.02% | 1,088,973,439 |
| 2010-06-18 | 2010-06-15 | 24.774 | 44,163,242 | -164,470 | 5.04% | 1,094,113,221 |
| 2010-06-17 | 2010-06-14 | 24.598 | 44,327,712 | -173,467 | 5.06% | 1,090,352,978 |
| 2010-06-15 | 2010-06-11 | 23.773 | 44,501,179 | -47,185 | 5.08% | 1,057,914,026 |
| 2010-06-14 | 2010-06-10 | 23.301 | 44,548,364 | +86,224 | 5.09% | 1,038,038,750 |
| 2010-06-11 | 2010-06-09 | 23.390 | 44,462,140 | +348,630 | 5.08% | 1,039,958,927 |
| 2010-06-10 | 2010-06-08 | 23.567 | 44,113,510 | +316,211 | 5.04% | 1,039,601,566 |
| 2010-06-09 | 2010-06-07 | 23.625 | 43,797,299 | +747,332 | 5.00% | 1,034,729,949 |
| 2010-06-08 | 2010-06-04 | 24.509 | 43,049,967 | +198,926 | 4.91% | 1,055,119,069 |
| 2010-06-07 | 2010-06-03 | 24.774 | 42,851,041 | +177,031 | 4.89% | 1,061,604,365 |
| 2010-06-04 | 2010-06-02 | 25.039 | 42,674,010 | +116,097 | 4.87% | 1,068,532,420 |
| 2010-06-03 | 2010-06-01 | 24.627 | 42,557,913 | +185,008 | 4.86% | 1,048,073,941 |
| 2010-06-02 | 2010-05-31 | 25.481 | 42,372,905 | +44,301 | 4.84% | 1,079,716,330 |
| 2010-06-01 | 2010-05-28 | 25.658 | 42,328,604 | -209,111 | 4.83% | 1,086,069,015 |
| 2010-05-31 | 2010-05-27 | 25.039 | 42,537,715 | -89,788 | 4.86% | 1,065,119,672 |
| 2010-05-28 | 2010-05-26 | 24.038 | 42,627,503 | -133,919 | 4.87% | 1,024,673,195 |
| 2010-05-27 | 2010-05-25 | 23.184 | 42,761,422 | +409,394 | 4.88% | 991,361,832 |
| 2010-05-26 | 2010-05-24 | 24.774 | 42,352,028 | +234,571 | 4.83% | 1,049,241,670 |
| 2010-05-25 | 2010-05-20 | 24.126 | 42,117,457 | +530,583 | 4.81% | 1,016,134,896 |
| 2010-05-24 | 2010-05-19 | 25.128 | 41,586,874 | +640,570 | 4.75% | 1,044,986,382 |
| 2010-05-20 | 2010-05-18 | 26.512 | 40,946,304 | +317,909 | 4.67% | 1,085,581,763 |
| 2010-05-19 | 2010-05-17 | 26.689 | 40,628,395 | +550,442 | 4.64% | 1,084,334,278 |
| 2010-05-18 | 2010-05-14 | 27.514 | 40,077,953 | +25,290 | 4.57% | 1,102,700,905 |
| 2010-05-17 | 2010-05-13 | 27.897 | 40,052,663 | -135,447 | 4.57% | 1,117,343,479 |
| 2010-05-14 | 2010-05-12 | 27.160 | 40,188,110 | +161,925 | 4.59% | 1,091,525,350 |
| 2010-05-13 | 2010-05-11 | 27.396 | 40,026,185 | +326,565 | 4.57% | 1,096,560,177 |
| 2010-05-12 | 2010-05-10 | 27.897 | 39,699,620 | -26,987 | 4.53% | 1,107,494,688 |
| 2010-05-11 | 2010-05-07 | 26.954 | 39,726,607 | +941,166 | 4.53% | 1,070,798,838 |
| 2010-05-10 | 2010-05-06 | 27.367 | 38,785,441 | +569,152 | 4.43% | 1,061,426,120 |
| 2010-05-07 | 2010-05-05 | 27.720 | 38,216,289 | +905,183 | 4.36% | 1,059,359,728 |
| 2010-05-06 | 2010-05-04 | 28.633 | 37,311,106 | +453,016 | 4.26% | 1,068,340,545 |
| 2010-05-05 | 2010-05-03 | 29.193 | 36,858,090 | +533,299 | 4.21% | 1,075,998,841 |
| 2010-05-04 | 2010-04-30 | 29.929 | 36,324,791 | -157,342 | 4.15% | 1,087,181,754 |
| 2010-05-03 | 2010-04-29 | 29.871 | 36,482,133 | -116,606 | 4.16% | 1,089,741,525 |
| 2010-04-30 | 2010-04-28 | 29.517 | 36,598,739 | -247,130 | 4.18% | 1,080,287,042 |
| 2010-04-29 | 2010-04-27 | 29.694 | 36,845,869 | +85,545 | 4.21% | 1,094,094,057 |
| 2010-04-28 | 2010-04-26 | 30.106 | 36,760,324 | -20,538 | 4.20% | 1,106,714,371 |
| 2010-04-27 | 2010-04-23 | 29.517 | 36,780,862 | +682,324 | 4.20% | 1,085,662,777 |
| 2010-04-26 | 2010-04-22 | 30.224 | 36,098,538 | +40,906 | 4.12% | 1,091,044,080 |
| 2010-04-23 | 2010-04-21 | 30.283 | 36,057,632 | +40,057 | 4.12% | 1,091,932,116 |
| 2010-04-22 | 2010-04-20 | 30.165 | 36,017,575 | +254,768 | 4.11% | 1,086,475,028 |
| 2010-04-21 | 2010-04-19 | 30.047 | 35,762,807 | +408,376 | 4.08% | 1,074,575,894 |
| 2010-04-20 | 2010-04-16 | 30.754 | 35,354,431 | +386,990 | 4.04% | 1,087,300,715 |
| 2010-04-19 | 2010-04-15 | 31.520 | 34,967,441 | -115,758 | 3.99% | 1,102,181,080 |
| 2010-04-16 | 2010-04-14 | 31.049 | 35,083,199 | +185,348 | 4.00% | 1,089,294,023 |
| 2010-04-15 | 2010-04-13 | 30.931 | 34,897,851 | +73,664 | 3.98% | 1,079,427,072 |
| 2010-04-14 | 2010-04-12 | 31.520 | 34,824,187 | -329,128 | 3.98% | 1,097,665,683 |
| 2010-04-13 | 2010-04-09 | 31.520 | 35,153,315 | +550,272 | 4.01% | 1,108,039,867 |
| 2010-04-12 | 2010-04-08 | 31.343 | 34,603,043 | -143,933 | 3.95% | 1,084,579,130 |
| 2010-04-09 | 2010-04-07 | 32.109 | 34,746,976 | -1,162,497 | 3.97% | 1,115,703,602 |
| 2010-04-08 | 2010-04-01 | 31.874 | 35,909,473 | -1,446,799 | 4.10% | 1,144,568,041 |
| 2010-04-07 | 2010-03-31 | 30.283 | 37,356,272 | +70,779 | 4.26% | 1,131,258,790 |
| 2010-04-01 | 2010-03-30 | 30.695 | 37,285,493 | -20,877 | 4.26% | 1,144,492,449 |
| 2010-03-31 | 2010-03-29 | 30.460 | 37,306,370 | +4,752 | 4.26% | 1,136,341,467 |
| 2010-03-30 | 2010-03-26 | 30.401 | 37,301,618 | -18,331 | 4.26% | 1,133,999,050 |
| 2010-03-29 | 2010-03-25 | 30.165 | 37,319,949 | +186,197 | 4.26% | 1,125,761,316 |
| 2010-03-26 | 2010-03-24 | 30.695 | 37,133,752 | -299,008 | 4.24% | 1,139,834,701 |
| 2010-03-25 | 2010-03-23 | 29.635 | 37,432,760 | +196,890 | 4.27% | 1,109,315,685 |
| 2010-03-24 | 2010-03-22 | 29.812 | 37,235,870 | +116,436 | 4.25% | 1,110,062,268 |
| 2010-03-23 | 2010-03-19 | 30.460 | 37,119,434 | +210,808 | 4.24% | 1,130,647,449 |
| 2010-03-22 | 2010-03-18 | 30.695 | 36,908,626 | +62,292 | 4.21% | 1,132,924,373 |
| 2010-03-19 | 2010-03-17 | 31.226 | 36,846,334 | -149,535 | 4.21% | 1,150,549,937 |
| 2010-03-18 | 2010-03-16 | 30.519 | 36,995,869 | -34,964 | 4.22% | 1,129,063,353 |
| 2010-03-17 | 2010-03-15 | 31.167 | 37,030,833 | -337,938 | 4.23% | 1,154,129,315 |
| 2010-03-16 | 2010-03-12 | 31.167 | 37,368,771 | -422,633 | 4.27% | 1,164,661,731 |
| 2010-03-15 | 2010-03-11 | 30.813 | 37,791,404 | -68,233 | 4.31% | 1,164,474,639 |
| 2010-03-12 | 2010-03-10 | 30.931 | 37,859,637 | -360,172 | 4.32% | 1,171,038,215 |
| 2010-03-11 | 2010-03-09 | 31.461 | 38,219,809 | -450,809 | 4.36% | 1,202,444,633 |
| 2010-03-10 | 2010-03-08 | 32.109 | 38,670,618 | -2,039,165 | 4.41% | 1,241,689,285 |
| 2010-03-09 | 2010-03-05 | 30.990 | 40,709,783 | -700,994 | 4.65% | 1,261,594,684 |
| 2010-03-08 | 2010-03-04 | 29.694 | 41,410,777 | -188,743 | 4.73% | 1,229,643,545 |
| 2010-03-05 | 2010-03-03 | 30.047 | 41,599,520 | -271,911 | 4.75% | 1,249,953,377 |
| 2010-03-04 | 2010-03-02 | 29.429 | 41,871,431 | -396,325 | 4.78% | 1,232,221,025 |
| 2010-03-03 | 2010-03-01 | 29.340 | 42,267,756 | -566,906 | 4.82% | 1,240,148,959 |
| 2010-03-02 | 2010-02-26 | 28.486 | 42,834,662 | +109,986 | 4.89% | 1,220,189,101 |
| 2010-03-01 | 2010-02-25 | 28.633 | 42,724,676 | -21,046 | 4.88% | 1,223,348,985 |
| 2010-02-26 | 2010-02-24 | 28.928 | 42,745,722 | -310,271 | 4.88% | 1,236,543,696 |
| 2010-02-25 | 2010-02-23 | 28.604 | 43,055,993 | -339,804 | 4.91% | 1,231,567,338 |
| 2010-02-24 | 2010-02-22 | 28.103 | 43,395,797 | -141,388 | 4.95% | 1,219,554,931 |
| 2010-02-23 | 2010-02-19 | 27.249 | 43,537,185 | +396,156 | 4.97% | 1,186,335,157 |
| 2010-02-22 | 2010-02-18 | 28.191 | 43,141,029 | -111,514 | 4.92% | 1,216,207,733 |
| 2010-02-19 | 2010-02-17 | 28.545 | 43,252,543 | -160,058 | 4.94% | 1,234,641,147 |
| 2010-02-18 | 2010-02-12 | 27.956 | 43,412,601 | +24,272 | 4.96% | 1,213,632,903 |
| 2010-02-17 | 2010-02-11 | 27.985 | 43,388,329 | -4,244 | 4.95% | 1,214,232,500 |
| 2010-02-12 | 2010-02-10 | 27.632 | 43,392,573 | +122,717 | 4.95% | 1,199,012,095 |
| 2010-02-11 | 2010-02-09 | 27.691 | 43,269,856 | -117,285 | 4.94% | 1,198,170,511 |
| 2010-02-10 | 2010-02-08 | 26.836 | 43,387,141 | +952,199 | 4.95% | 1,164,353,179 |
| 2010-02-09 | 2010-02-05 | 27.131 | 42,434,942 | +605,265 | 4.84% | 1,151,300,163 |
| 2010-02-08 | 2010-02-04 | 27.808 | 41,829,677 | +27,327 | 4.77% | 1,163,219,913 |
| 2010-02-05 | 2010-02-03 | 28.515 | 41,802,350 | -245,942 | 4.77% | 1,192,014,059 |
| 2010-02-04 | 2010-02-02 | 27.573 | 42,048,292 | +141,726 | 4.80% | 1,159,389,949 |
| 2010-02-03 | 2010-02-01 | 27.278 | 41,906,566 | +236,947 | 4.78% | 1,143,137,269 |
| 2010-02-02 | 2010-01-29 | 27.278 | 41,669,619 | +1,016,018 | 4.76% | 1,136,673,773 |
| 2010-02-01 | 2010-01-28 | 28.280 | 40,653,601 | +192,816 | 4.64% | 1,149,676,294 |
| 2010-01-29 | 2010-01-27 | 27.602 | 40,460,785 | +502,408 | 4.62% | 1,116,809,806 |
| 2010-01-28 | 2010-01-26 | 28.015 | 39,958,377 | +1,151,803 | 4.56% | 1,119,421,593 |
| 2010-01-27 | 2010-01-25 | 29.576 | 38,806,574 | -174,145 | 4.43% | 1,147,742,171 |
| 2010-01-26 | 2010-01-22 | 29.635 | 38,980,719 | +1,679,332 | 4.45% | 1,155,189,278 |
| 2010-01-25 | 2010-01-21 | 30.165 | 37,301,387 | +231,345 | 4.26% | 1,125,201,391 |
| 2010-01-22 | 2010-01-20 | 31.461 | 37,070,042 | -189,591 | 4.23% | 1,166,271,475 |
| 2010-01-21 | 2010-01-19 | 32.050 | 37,259,633 | -352,364 | 4.25% | 1,194,188,243 |
| 2010-01-20 | 2010-01-18 | 30.931 | 37,611,997 | +2,019,238 | 4.29% | 1,163,378,450 |
| 2010-01-19 | 2010-01-15 | 31.226 | 35,592,759 | +121,019 | 4.06% | 1,111,406,269 |
| 2010-01-18 | 2010-01-14 | 31.638 | 35,471,740 | +174,994 | 4.05% | 1,122,256,416 |
| 2010-01-15 | 2010-01-13 | 31.285 | 35,296,746 | -844,927 | 4.03% | 1,104,242,630 |
| 2010-01-14 | 2010-01-12 | 32.993 | 36,141,673 | -1,577,663 | 4.13% | 1,192,426,442 |
| 2010-01-13 | 2010-01-11 | 32.463 | 37,719,336 | -2,140,665 | 4.31% | 1,224,477,915 |
| 2010-01-12 | 2010-01-08 | 30.401 | 39,860,001 | -43,281 | 4.55% | 1,211,775,941 |
| 2010-01-11 | 2010-01-07 | 30.342 | 39,903,282 | -541,684 | 4.56% | 1,210,740,765 |
| 2010-01-08 | 2010-01-06 | 30.872 | 40,444,966 | -1,390,040 | 4.62% | 1,248,622,281 |
| 2010-01-07 | 2010-01-05 | 30.578 | 41,835,006 | -1,639,980 | 4.78% | 1,279,211,963 |
| 2010-01-06 | 2010-01-04 | 28.869 | 43,474,986 | -37,681 | 4.96% | 1,255,078,383 |
| 2010-01-05 | 2009-12-31 | 28.133 | 43,512,667 | -77,567 | 4.97% | 1,224,121,139 |
| 2010-01-04 | 2009-12-29 | 27.514 | 43,590,234 | +101,567 | 4.98% | 1,199,337,463 |
| 2009-12-30 | 2009-12-28 | 27.867 | 43,488,667 | +34,626 | 4.96% | 1,211,916,101 |
| 2009-12-29 | 2009-12-24 | 27.661 | 43,454,041 | +892,198 | 4.96% | 1,201,990,638 |
| 2009-12-28 | 2009-12-22 | 26.807 | 42,561,843 | +206,904 | 4.86% | 1,140,951,387 |
| 2009-12-23 | 2009-12-21 | 26.807 | 42,354,939 | +114,739 | 4.83% | 1,135,404,931 |
| 2009-12-22 | 2009-12-18 | 27.190 | 42,240,200 | +80,793 | 4.82% | 1,148,505,264 |
| 2009-12-21 | 2009-12-17 | 26.866 | 42,159,407 | +480,342 | 4.81% | 1,132,647,198 |
| 2009-12-18 | 2009-12-16 | 27.602 | 41,679,065 | +455,222 | 4.76% | 1,150,437,108 |
| 2009-12-17 | 2009-12-15 | 28.486 | 41,223,843 | +207,244 | 4.71% | 1,174,303,276 |
| 2009-12-16 | 2009-12-14 | 29.164 | 41,016,599 | +145,630 | 4.68% | 1,196,189,992 |
| 2009-12-15 | 2009-12-11 | 29.252 | 40,870,969 | -258,672 | 4.67% | 1,195,554,851 |
| 2009-12-14 | 2009-12-10 | 28.869 | 41,129,641 | +597,288 | 4.70% | 1,187,370,672 |
| 2009-12-11 | 2009-12-09 | 29.164 | 40,532,353 | +733,923 | 4.63% | 1,182,067,655 |
| 2009-12-10 | 2009-12-08 | 29.812 | 39,798,430 | +552,479 | 4.54% | 1,186,456,379 |
| 2009-12-09 | 2009-12-07 | 30.813 | 39,245,951 | -13,918 | 4.48% | 1,209,293,907 |
| 2009-12-08 | 2009-12-04 | 30.695 | 39,259,869 | +752,084 | 4.48% | 1,205,096,675 |
| 2009-12-07 | 2009-12-03 | 30.990 | 38,507,785 | -429,932 | 4.40% | 1,193,354,846 |
| 2009-12-04 | 2009-12-02 | 30.165 | 38,937,717 | -390,894 | 4.44% | 1,174,561,507 |
| 2009-12-03 | 2009-12-01 | 30.283 | 39,328,611 | -109,138 | 4.49% | 1,190,987,069 |
| 2009-12-02 | 2009-11-30 | 30.106 | 39,437,749 | +1,428,434 | 4.50% | 1,187,321,515 |
| 2009-12-01 | 2009-11-27 | 28.692 | 38,009,315 | +557,571 | 4.34% | 1,090,571,949 |
| 2009-11-30 | 2009-11-26 | 30.224 | 37,451,744 | -23,254 | 4.28% | 1,131,943,448 |
| 2009-11-27 | 2009-11-25 | 30.695 | 37,474,998 | +483,568 | 4.28% | 1,150,309,378 |
| 2009-11-26 | 2009-11-24 | 30.695 | 36,991,430 | +779,241 | 4.22% | 1,135,466,073 |
| 2009-11-25 | 2009-11-23 | 31.226 | 36,212,189 | +57,030 | 4.13% | 1,130,748,360 |
| 2009-11-24 | 2009-11-20 | 31.756 | 36,155,159 | +575,054 | 4.13% | 1,148,138,710 |
| 2009-11-23 | 2009-11-19 | 33.347 | 35,580,105 | -901,619 | 4.06% | 1,186,476,048 |
| 2009-11-20 | 2009-11-18 | 32.993 | 36,481,724 | -1,417,944 | 4.16% | 1,203,645,784 |
| 2009-11-19 | 2009-11-17 | 32.168 | 37,899,668 | -280,568 | 4.33% | 1,219,167,472 |
| 2009-11-18 | 2009-11-16 | 32.345 | 38,180,236 | -647,529 | 4.36% | 1,234,941,177 |
| 2009-11-17 | 2009-11-13 | 31.874 | 38,827,765 | -462,520 | 4.43% | 1,237,584,827 |
| 2009-11-16 | 2009-11-12 | 31.108 | 39,290,285 | -723,360 | 4.49% | 1,222,234,168 |
| 2009-11-13 | 2009-11-11 | 31.343 | 40,013,645 | -1,427,449 | 4.57% | 1,254,166,123 |
| 2009-11-12 | 2009-11-10 | 29.988 | 41,441,094 | -230,496 | 4.73% | 1,242,751,548 |
| 2009-11-11 | 2009-11-09 | 30.165 | 41,671,590 | -392,591 | 4.76% | 1,257,029,156 |
| 2009-11-10 | 2009-11-06 | 29.576 | 42,064,181 | -831,140 | 4.80% | 1,244,089,066 |
| 2009-11-09 | 2009-11-05 | 28.957 | 42,895,321 | +31,231 | 4.90% | 1,242,134,896 |
| 2009-11-06 | 2009-11-04 | 29.193 | 42,864,090 | +101,636 | 4.89% | 1,251,332,100 |
| 2009-11-05 | 2009-11-03 | 28.898 | 42,762,454 | +296,862 | 4.88% | 1,235,768,015 |
| 2009-11-04 | 2009-11-02 | 29.517 | 42,465,592 | -449,791 | 4.85% | 1,253,459,272 |
| 2009-11-03 | 2009-10-30 | 28.987 | 42,915,383 | +483,737 | 4.90% | 1,243,980,046 |
| 2009-11-02 | 2009-10-29 | 28.457 | 42,431,646 | +2,143,550 | 4.84% | 1,207,458,821 |
| 2009-10-30 | 2009-10-28 | 29.370 | 40,288,096 | +1,400,632 | 4.60% | 1,183,251,938 |
| 2009-10-29 | 2009-10-27 | 30.519 | 38,887,464 | +182,292 | 4.44% | 1,186,792,247 |
| 2009-10-28 | 2009-10-23 | 31.756 | 38,705,172 | -216,748 | 4.42% | 1,229,116,604 |
| 2009-10-27 | 2009-10-22 | 31.638 | 38,921,920 | +87,582 | 4.44% | 1,231,413,357 |
| 2009-10-23 | 2009-10-21 | 31.461 | 38,834,338 | +150,383 | 4.43% | 1,221,778,510 |
| 2009-10-22 | 2009-10-20 | 31.756 | 38,683,955 | -350,328 | 4.42% | 1,228,442,840 |
| 2009-10-21 | 2009-10-19 | 31.579 | 39,034,283 | -761,759 | 4.46% | 1,232,668,548 |
| 2009-10-20 | 2009-10-16 | 30.519 | 39,796,042 | -347,272 | 4.54% | 1,214,520,806 |
| 2009-10-19 | 2009-10-15 | 30.165 | 40,143,314 | -385,462 | 4.58% | 1,210,928,504 |
| 2009-10-16 | 2009-10-14 | 30.165 | 40,528,776 | +60,085 | 4.63% | 1,222,556,017 |
| 2009-10-15 | 2009-10-13 | 29.988 | 40,468,691 | -471,347 | 4.62% | 1,213,590,751 |
| 2009-10-14 | 2009-10-12 | 29.871 | 40,940,038 | -67,214 | 4.67% | 1,222,901,618 |
| 2009-10-13 | 2009-10-09 | 30.754 | 41,007,252 | -1,342,753 | 4.68% | 1,261,149,258 |
| 2009-10-12 | 2009-10-08 | 30.813 | 42,350,005 | -2,356,055 | 4.83% | 1,304,939,789 |
| 2009-10-09 | 2009-10-07 | 30.047 | 44,706,060 | -2,911,249 | 5.10% | 1,343,296,525 |
| 2009-10-08 | 2009-10-06 | 28.280 | 47,617,309 | -236,268 | 5.44% | 1,346,608,664 |
| 2009-10-07 | 2009-10-05 | 27.013 | 47,853,577 | +65,177 | 5.46% | 1,292,674,153 |
| 2009-10-06 | 2009-10-02 | 26.954 | 47,788,400 | +363,228 | 5.46% | 1,288,098,004 |
| 2009-10-05 | 2009-09-30 | 27.337 | 47,425,172 | +55,332 | 5.41% | 1,296,469,230 |
| 2009-10-02 | 2009-09-29 | 27.926 | 47,369,840 | +18,018 | 5.41% | 1,322,865,158 |
| 2009-09-30 | 2009-09-28 | 27.308 | 47,351,822 | +381,388 | 5.41% | 1,293,069,153 |
| 2009-09-29 | 2009-09-25 | 28.103 | 46,970,434 | +124,075 | 5.36% | 1,320,013,190 |
| 2009-09-28 | 2009-09-24 | 27.426 | 46,846,359 | +1,836,504 | 5.35% | 1,284,786,150 |
| 2009-09-25 | 2009-09-23 | 28.309 | 45,009,855 | +624,445 | 5.14% | 1,274,196,256 |
| 2009-09-24 | 2009-09-22 | 28.633 | 44,385,410 | +367,640 | 5.07% | 1,270,901,300 |
| 2009-09-23 | 2009-09-21 | 28.486 | 44,017,770 | +1,792,884 | 5.02% | 1,253,891,141 |
| 2009-09-22 | 2009-09-18 | 29.016 | 42,224,886 | +663,483 | 4.82% | 1,225,208,608 |
| 2009-09-21 | 2009-09-17 | 29.988 | 41,561,403 | -336,409 | 4.74% | 1,246,359,421 |
| 2009-09-18 | 2009-09-16 | 29.222 | 41,897,812 | +789,425 | 4.78% | 1,224,357,762 |
| 2009-09-17 | 2009-09-15 | 28.574 | 41,108,387 | +368,998 | 4.69% | 1,174,647,324 |
| 2009-09-16 | 2009-09-14 | 28.751 | 40,739,389 | +1,243,799 | 4.65% | 1,171,304,069 |
| 2009-09-15 | 2009-09-11 | 29.871 | 39,495,590 | +956,103 | 4.51% | 1,179,755,156 |
| 2009-09-14 | 2009-09-10 | 30.224 | 38,539,487 | +115,078 | 4.40% | 1,164,819,448 |
| 2009-09-11 | 2009-09-09 | 30.047 | 38,424,409 | +100,312 | 4.39% | 1,154,549,855 |
| 2009-09-10 | 2009-09-08 | 30.872 | 38,324,097 | -1,053,189 | 4.37% | 1,183,146,536 |
| 2009-09-09 | 2009-09-07 | 30.165 | 39,377,286 | +172,278 | 4.50% | 1,187,821,166 |
| 2009-09-08 | 2009-09-04 | 29.458 | 39,205,008 | -358,645 | 4.48% | 1,154,906,618 |
| 2009-09-07 | 2009-09-03 | 28.898 | 39,563,653 | -42,942 | 4.52% | 1,143,327,671 |
| 2009-09-04 | 2009-09-02 | 27.131 | 39,606,595 | +622,918 | 4.52% | 1,074,564,430 |
| 2009-09-03 | 2009-09-01 | 27.632 | 38,983,677 | +550,442 | 4.45% | 1,077,186,648 |
| 2009-09-02 | 2009-08-31 | 27.661 | 38,433,235 | +761,080 | 4.39% | 1,063,109,152 |
| 2009-09-01 | 2009-08-28 | 29.075 | 37,672,155 | +1,267,392 | 4.30% | 1,095,324,848 |
| 2009-08-31 | 2009-08-27 | 29.871 | 36,404,763 | +1,020,940 | 4.16% | 1,087,430,441 |
| 2009-08-28 | 2009-08-26 | 30.813 | 35,383,823 | +183,990 | 4.04% | 1,090,289,329 |
| 2009-08-27 | 2009-08-25 | 31.167 | 35,199,833 | -503,257 | 4.02% | 1,097,063,065 |
| 2009-08-26 | 2009-08-24 | 31.697 | 35,703,090 | -795,648 | 4.08% | 1,131,679,370 |
| 2009-08-25 | 2009-08-21 | 29.871 | 36,498,738 | +631,178 | 4.17% | 1,090,237,526 |
| 2009-08-24 | 2009-08-20 | 30.224 | 35,867,560 | +34,026 | 4.09% | 1,084,062,989 |
| 2009-08-21 | 2009-08-19 | 29.429 | 35,833,534 | +394,798 | 4.09% | 1,054,533,675 |
| 2009-08-20 | 2009-08-18 | 30.342 | 35,438,736 | +598,137 | 4.05% | 1,075,278,027 |
| 2009-08-19 | 2009-08-17 | 30.636 | 34,840,599 | +1,132,963 | 3.98% | 1,067,392,816 |
| 2009-08-18 | 2009-08-14 | 32.581 | 33,707,636 | +307,385 | 3.85% | 1,098,218,475 |
| 2009-08-17 | 2009-08-13 | 32.640 | 33,400,251 | -106,761 | 3.81% | 1,090,171,474 |
| 2009-08-14 | 2009-08-12 | 31.815 | 33,507,012 | +1,284,195 | 3.82% | 1,066,018,593 |
| 2009-08-13 | 2009-08-11 | 33.229 | 32,222,817 | -63,989 | 3.68% | 1,070,724,962 |
| 2009-08-12 | 2009-08-10 | 33.229 | 32,286,806 | +656,185 | 3.69% | 1,072,851,238 |
| 2009-08-11 | 2009-08-07 | 32.109 | 31,630,621 | +2,185,983 | 3.61% | 1,015,639,398 |
| 2009-08-10 | 2009-08-06 | 34.878 | 29,444,638 | +293,128 | 3.36% | 1,026,982,977 |
| 2009-08-07 | 2009-08-05 | 34.584 | 29,151,510 | -879,383 | 3.33% | 1,008,171,637 |
| 2009-08-06 | 2009-08-04 | 35.585 | 30,030,893 | -540,897 | 3.43% | 1,068,662,337 |
| 2009-08-05 | 2009-08-03 | 36.351 | 30,571,790 | -826,088 | 3.49% | 1,111,325,681 |
| 2009-08-04 | 2009-07-31 | 32.993 | 31,397,878 | -401,756 | 3.58% | 1,035,913,859 |
| 2009-08-03 | 2009-07-30 | 31.579 | 31,799,634 | +973,245 | 3.63% | 1,004,204,654 |
| 2009-07-31 | 2009-07-29 | 31.874 | 30,826,389 | +1,184,223 | 3.52% | 982,551,308 |
| 2009-07-30 | 2009-07-28 | 34.171 | 29,642,166 | -315,872 | 3.38% | 1,012,915,571 |
| 2009-07-29 | 2009-07-27 | 33.877 | 29,958,038 | -1,858,569 | 3.42% | 1,014,884,292 |
| 2009-07-28 | 2009-07-24 | 31.049 | 31,816,607 | -567,840 | 3.63% | 987,870,001 |
| 2009-07-27 | 2009-07-23 | 30.636 | 32,384,447 | +220,822 | 3.70% | 992,144,999 |
| 2009-07-24 | 2009-07-22 | 30.401 | 32,163,625 | -804,023 | 3.67% | 977,799,949 |
| 2009-07-23 | 2009-07-21 | 30.283 | 32,967,648 | -51,598 | 3.76% | 998,358,230 |
| 2009-07-22 | 2009-07-20 | 30.695 | 33,019,246 | -1,668,979 | 3.77% | 1,013,538,368 |
| 2009-07-21 | 2009-07-17 | 28.663 | 34,688,225 | -89,449 | 3.96% | 994,260,625 |
| 2009-07-20 | 2009-07-16 | 28.074 | 34,777,674 | -361,699 | 3.97% | 976,334,770 |
| 2009-07-17 | 2009-07-15 | 28.515 | 35,139,373 | -1,482,273 | 4.01% | 1,002,016,074 |
| 2009-07-16 | 2009-07-14 | 26.247 | 36,621,646 | +357,966 | 4.18% | 961,215,770 |
| 2009-07-15 | 2009-07-13 | 24.244 | 36,263,680 | +256,974 | 4.14% | 879,178,445 |
| 2009-07-14 | 2009-07-10 | 25.098 | 36,006,706 | +114,230 | 4.11% | 903,708,382 |
| 2009-07-13 | 2009-07-09 | 25.334 | 35,892,476 | +215,221 | 4.10% | 909,300,004 |
| 2009-07-10 | 2009-07-08 | 25.069 | 35,677,255 | +804,192 | 4.07% | 894,388,725 |
| 2009-07-09 | 2009-07-07 | 25.923 | 34,873,063 | +529,735 | 3.98% | 904,020,106 |
| 2009-07-08 | 2009-07-06 | 26.630 | 34,343,328 | +200,963 | 3.92% | 914,568,273 |
| 2009-07-07 | 2009-07-03 | 26.954 | 34,142,365 | +507,839 | 3.90% | 920,280,072 |
| 2009-07-06 | 2009-07-02 | 26.836 | 33,634,526 | +373,920 | 3.84% | 902,628,437 |
| 2009-07-03 | 2009-06-30 | 27.190 | 33,260,606 | +526,850 | 3.80% | 904,351,330 |
| 2009-07-02 | 2009-06-29 | 28.074 | 32,733,756 | +498,334 | 3.74% | 918,954,618 |
| 2009-06-30 | 2009-06-26 | 30.019 | 32,235,422 | -4,279,123 | 3.68% | 967,672,900 |
| 2009-06-29 | 2009-06-25 | 27.825 | 36,514,545 | +1,000,927 | 4.17% | 1,016,004,565 |
| 2009-06-26 | 2009-06-24 | 27.825 | 35,513,618 | +384,236 | 4.19% | 988,154,118 |
| 2009-06-25 | 2009-06-23 | 27.032 | 35,129,382 | +257,415 | 4.15% | 949,627,140 |
| 2009-06-24 | 2009-06-22 | 29.013 | 34,871,967 | -291,048 | 4.12% | 1,011,748,063 |
| 2009-06-23 | 2009-06-19 | 28.983 | 35,163,015 | +277,595 | 4.15% | 1,019,120,673 |
| 2009-06-22 | 2009-06-18 | 29.806 | 34,885,420 | +4,464,322 | 4.12% | 1,039,780,813 |
| 2009-06-19 | 2009-06-17 | 30.598 | 30,421,098 | +629,346 | 3.59% | 930,824,030 |
| 2009-06-18 | 2009-06-16 | 30.385 | 29,791,752 | +1,931,187 | 3.52% | 905,211,767 |
| 2009-06-17 | 2009-06-15 | 30.964 | 27,860,565 | -3,954,742 | 3.29% | 862,665,869 |
| 2009-06-16 | 2009-06-12 | 31.329 | 31,815,307 | +958,785 | 3.76% | 996,754,537 |
| 2009-06-15 | 2009-06-11 | 31.512 | 30,856,522 | -126,329 | 3.64% | 972,358,690 |
| 2009-06-12 | 2009-06-10 | 32.000 | 30,982,851 | +236,908 | 3.66% | 991,447,372 |
| 2009-06-11 | 2009-06-09 | 29.501 | 30,745,943 | +3,771,155 | 3.63% | 907,031,069 |
| 2009-06-10 | 2009-06-08 | 30.446 | 26,974,788 | +1,052,137 | 3.19% | 821,263,491 |
| 2009-06-09 | 2009-06-05 | 32.305 | 25,922,651 | +1,507,904 | 3.06% | 837,421,808 |
| 2009-06-08 | 2009-06-04 | 33.767 | 24,414,747 | +2,889,644 | 2.88% | 824,424,666 |
| 2009-06-05 | 2009-06-03 | 36.267 | 21,525,103 | -753,378 | 2.54% | 780,640,696 |
| 2009-06-04 | 2009-06-02 | 33.463 | 22,278,481 | +776,839 | 2.63% | 745,498,725 |
| 2009-06-03 | 2009-06-01 | 34.560 | 21,501,642 | +554,698 | 2.54% | 743,093,854 |
| 2009-06-02 | 2009-05-29 | 32.305 | 20,946,944 | -995,175 | 2.47% | 676,683,404 |
| 2009-06-01 | 2009-05-27 | 28.800 | 21,942,119 | -2,903,261 | 2.59% | 631,930,567 |
| 2009-05-29 | 2009-05-26 | 25.752 | 24,845,380 | -19,031 | 2.93% | 639,825,200 |
| 2009-05-27 | 2009-05-25 | 26.514 | 24,864,411 | +21,984 | 2.94% | 659,259,531 |
| 2009-05-26 | 2009-05-22 | 26.027 | 24,842,427 | +1,069,528 | 2.93% | 646,563,049 |
| 2009-05-25 | 2009-05-21 | 26.788 | 23,772,899 | +810,144 | 2.81% | 636,839,523 |
| 2009-05-22 | 2009-05-20 | 27.307 | 22,962,755 | -354,590 | 2.71% | 627,033,855 |
| 2009-05-21 | 2009-05-19 | 28.404 | 23,317,345 | -749,112 | 2.75% | 662,298,847 |
| 2009-05-20 | 2009-05-18 | 26.027 | 24,066,457 | -366,845 | 2.84% | 626,367,215 |
| 2009-05-19 | 2009-05-15 | 23.893 | 24,433,302 | -210,165 | 2.89% | 583,790,756 |
| 2009-05-18 | 2009-05-14 | 23.467 | 24,643,467 | +1,209,309 | 2.91% | 578,297,774 |
| 2009-05-15 | 2009-05-13 | 24.289 | 23,434,158 | -389,486 | 2.77% | 569,202,323 |
| 2009-05-14 | 2009-05-12 | 23.497 | 23,823,644 | +258,818 | 2.81% | 559,785,387 |
| 2009-05-13 | 2009-05-11 | 23.162 | 23,564,826 | +1,365,497 | 2.78% | 545,804,130 |
| 2009-05-12 | 2009-05-08 | 25.448 | 22,199,329 | -692,699 | 2.62% | 564,917,868 |
| 2009-05-11 | 2009-05-07 | 25.539 | 22,892,028 | -1,914,100 | 2.70% | 584,638,317 |
| 2009-05-08 | 2009-05-06 | 23.771 | 24,806,128 | -101,883 | 2.93% | 589,674,804 |
| 2009-05-07 | 2009-05-05 | 21.455 | 24,908,011 | -144,211 | 2.94% | 534,405,226 |
| 2009-05-06 | 2009-05-04 | 21.547 | 25,052,222 | -6,752,839 | 2.96% | 539,789,775 |
| 2009-05-05 | 2009-04-30 | 19.474 | 31,805,061 | -524,674 | 3.76% | 619,378,434 |
| 2009-05-04 | 2009-04-29 | 18.926 | 32,329,735 | -75,633 | 3.82% | 611,860,945 |
| 2009-04-30 | 2009-04-28 | 17.950 | 32,405,368 | +869,042 | 3.83% | 581,689,522 |
| 2009-04-29 | 2009-04-27 | 18.804 | 31,536,326 | +378,166 | 3.72% | 593,000,758 |
| 2009-04-28 | 2009-04-24 | 20.236 | 31,158,160 | +385,876 | 3.68% | 630,520,006 |
| 2009-04-27 | 2009-04-23 | 19.718 | 30,772,284 | +331,572 | 3.63% | 606,768,464 |
| 2009-04-24 | 2009-04-22 | 19.322 | 30,440,712 | -849,847 | 3.59% | 588,170,248 |
| 2009-04-23 | 2009-04-21 | 20.907 | 31,290,559 | +862,152 | 3.70% | 654,178,740 |
| 2009-04-22 | 2009-04-20 | 21.790 | 30,428,407 | +1,077,402 | 3.59% | 663,046,897 |
| 2009-04-21 | 2009-04-17 | 21.608 | 29,351,005 | +1,279,529 | 3.47% | 634,202,865 |
| 2009-04-20 | 2009-04-16 | 21.668 | 28,071,476 | -2,005,229 | 3.32% | 608,266,415 |
| 2009-04-17 | 2009-04-15 | 22.552 | 30,076,705 | +2,623,041 | 3.55% | 678,298,668 |
| 2009-04-16 | 2009-04-14 | 20.693 | 27,453,664 | -1,576,975 | 3.24% | 568,105,608 |
| 2009-04-15 | 2009-04-09 | 17.798 | 29,030,639 | -252,985 | 3.43% | 516,688,066 |
| 2009-04-14 | 2009-04-08 | 16.884 | 29,283,624 | +1,914,617 | 3.46% | 494,417,205 |
| 2009-04-09 | 2009-04-07 | 18.042 | 27,369,007 | +2,138,399 | 3.23% | 493,787,095 |
| 2009-04-08 | 2009-04-06 | 18.865 | 25,230,608 | +19,687 | 2.98% | 475,967,559 |
| 2009-04-07 | 2009-04-03 | 17.707 | 25,210,921 | +1,024,739 | 2.98% | 446,399,636 |
| 2009-04-06 | 2009-04-02 | 17.280 | 24,186,182 | -1,755,148 | 2.86% | 417,935,598 |
| 2009-04-03 | 2009-04-01 | 15.543 | 25,941,330 | +483,002 | 3.06% | 403,200,816 |
| 2009-04-02 | 2009-03-31 | 15.390 | 25,458,328 | +456,916 | 3.01% | 391,814,265 |
| 2009-04-01 | 2009-03-30 | 15.116 | 25,001,412 | +934,996 | 2.95% | 377,924,635 |
| 2009-03-31 | 2009-03-27 | 17.341 | 24,066,416 | +390,798 | 2.84% | 417,332,949 |
| 2009-03-30 | 2009-03-26 | 17.585 | 23,675,618 | -2,046,195 | 2.80% | 416,328,485 |
| 2009-03-27 | 2009-03-25 | 16.183 | 25,721,813 | -280,548 | 3.04% | 416,250,805 |
| 2009-03-26 | 2009-03-24 | 16.427 | 26,002,361 | +5,906 | 3.07% | 427,130,454 |
| 2009-03-25 | 2009-03-23 | 16.305 | 25,996,455 | -150,118 | 3.07% | 423,864,359 |
| 2009-03-24 | 2009-03-20 | 14.598 | 26,146,573 | -56,995 | 3.09% | 381,688,677 |
| 2009-03-23 | 2009-03-19 | 15.329 | 26,203,568 | +532,737 | 3.09% | 401,686,656 |
| 2009-03-20 | 2009-03-18 | 14.903 | 25,670,831 | -1,367,630 | 3.03% | 382,567,238 |
| 2009-03-19 | 2009-03-17 | 14.659 | 27,038,461 | +165,704 | 3.19% | 396,356,544 |
| 2009-03-18 | 2009-03-16 | 15.299 | 26,872,757 | +330,587 | 3.17% | 411,125,988 |
| 2009-03-17 | 2009-03-13 | 14.629 | 26,542,170 | +252,821 | 3.13% | 388,272,518 |
| 2009-03-16 | 2009-03-12 | 14.110 | 26,289,349 | -402,447 | 3.10% | 370,953,789 |
| 2009-03-13 | 2009-03-11 | 14.629 | 26,691,796 | -591,447 | 3.15% | 390,461,324 |
| 2009-03-12 | 2009-03-10 | 14.415 | 27,283,243 | +1,256,559 | 3.22% | 393,292,913 |
| 2009-03-11 | 2009-03-09 | 13.349 | 26,026,684 | -20,343 | 3.07% | 347,417,698 |
| 2009-03-10 | 2009-03-06 | 13.592 | 26,047,027 | -5,579 | 3.08% | 354,039,735 |
| 2009-03-09 | 2009-03-05 | 13.806 | 26,052,606 | -209,344 | 3.08% | 359,673,434 |
| 2009-03-06 | 2009-03-04 | 14.171 | 26,261,950 | -40,688 | 3.10% | 372,167,900 |
| 2009-03-05 | 2009-03-03 | 12.952 | 26,302,638 | +62,344 | 3.11% | 340,680,461 |
| 2009-03-04 | 2009-03-02 | 12.404 | 26,240,294 | +229,524 | 3.10% | 325,478,341 |
| 2009-03-03 | 2009-02-27 | 12.922 | 26,010,770 | +394,408 | 3.07% | 336,107,384 |
| 2009-03-02 | 2009-02-26 | 13.349 | 25,616,362 | -105,985 | 3.03% | 341,940,507 |
| 2009-02-27 | 2009-02-25 | 13.775 | 25,722,347 | +369,471 | 3.04% | 354,330,075 |
| 2009-02-26 | 2009-02-24 | 13.928 | 25,352,876 | +342,235 | 2.99% | 353,103,824 |
| 2009-02-25 | 2009-02-23 | 14.750 | 25,010,641 | -290,555 | 2.95% | 368,917,428 |
| 2009-02-24 | 2009-02-20 | 14.598 | 25,301,196 | +739,900 | 2.99% | 369,347,831 |
| 2009-02-23 | 2009-02-19 | 14.964 | 24,561,296 | -263,814 | 2.90% | 367,529,124 |
| 2009-02-20 | 2009-02-18 | 15.329 | 24,825,110 | +920,394 | 2.93% | 380,555,633 |
| 2009-02-19 | 2009-02-17 | 14.293 | 23,904,716 | -1,228,012 | 2.82% | 341,676,744 |
| 2009-02-18 | 2009-02-16 | 15.208 | 25,132,728 | -10,664 | 2.97% | 382,207,465 |
| 2009-02-17 | 2009-02-13 | 15.665 | 25,143,392 | +1,432,927 | 2.97% | 393,863,716 |
| 2009-02-16 | 2009-02-12 | 15.573 | 23,710,465 | -14,766 | 2.80% | 369,249,537 |
| 2009-02-13 | 2009-02-11 | 16.792 | 23,725,231 | +302,861 | 2.80% | 398,401,566 |
| 2009-02-12 | 2009-02-10 | 17.737 | 23,422,370 | +80,391 | 2.77% | 415,444,305 |
| 2009-02-11 | 2009-02-09 | 17.402 | 23,341,979 | -139,454 | 2.76% | 406,193,314 |
| 2009-02-10 | 2009-02-06 | 16.853 | 23,481,433 | +34,618 | 2.77% | 395,738,877 |
| 2009-02-09 | 2009-02-05 | 16.945 | 23,446,815 | -531,565 | 2.77% | 397,299,151 |
| 2009-02-06 | 2009-02-04 | 16.183 | 23,978,380 | +558,963 | 2.83% | 388,037,187 |
| 2009-02-05 | 2009-02-03 | 14.141 | 23,419,417 | +340,431 | 2.77% | 331,171,571 |
| 2009-02-04 | 2009-02-02 | 14.171 | 23,078,986 | -614,908 | 2.73% | 327,060,928 |
| 2009-02-03 | 2009-01-30 | 14.537 | 23,693,894 | -292,197 | 2.80% | 344,440,181 |
| 2009-02-02 | 2009-01-29 | 13.745 | 23,986,091 | -119,438 | 2.83% | 329,681,826 |
| 2009-01-30 | 2009-01-23 | 12.587 | 24,105,529 | -250,524 | 2.85% | 303,407,077 |
| 2009-01-29 | 2009-01-22 | 12.769 | 24,356,053 | +492,189 | 2.88% | 311,013,988 |
| 2009-01-23 | 2009-01-21 | 12.709 | 23,863,864 | -202,454 | 2.82% | 303,274,439 |
| 2009-01-22 | 2009-01-20 | 13.166 | 24,066,318 | -38,883 | 2.84% | 316,849,033 |
| 2009-01-21 | 2009-01-19 | 14.080 | 24,105,201 | -254,134 | 2.85% | 339,399,909 |
| 2009-01-20 | 2009-01-16 | 14.354 | 24,359,335 | -699,565 | 2.88% | 349,659,493 |
| 2009-01-19 | 2009-01-15 | 14.324 | 25,058,900 | +857,886 | 2.96% | 358,937,513 |
| 2009-01-16 | 2009-01-14 | 14.476 | 24,201,014 | +306,142 | 2.86% | 350,337,124 |
| 2009-01-15 | 2009-01-13 | 14.202 | 23,894,872 | +1,210,622 | 2.82% | 339,351,375 |
| 2009-01-14 | 2009-01-12 | 16.000 | 22,684,250 | +519,260 | 2.68% | 362,946,587 |
| 2009-01-13 | 2009-01-09 | 17.524 | 22,164,990 | +331,736 | 2.62% | 388,413,551 |
| 2009-01-12 | 2009-01-08 | 17.128 | 21,833,254 | -484,643 | 2.58% | 373,950,201 |
| 2009-01-09 | 2009-01-07 | 19.809 | 22,317,897 | -894,636 | 2.64% | 442,105,191 |
| 2009-01-08 | 2009-01-06 | 19.048 | 23,212,533 | +734,839 | 2.74% | 442,141,764 |
| 2009-01-07 | 2009-01-05 | 19.291 | 22,477,694 | -189,493 | 2.65% | 433,625,140 |
| 2009-01-06 | 2009-01-02 | 17.676 | 22,667,187 | -1,095,614 | 2.68% | 400,667,955 |
| 2009-01-05 | 2008-12-31 | 16.427 | 23,762,801 | +278,251 | 2.81% | 390,342,091 |
| 2009-01-02 | 2008-12-29 | 16.122 | 23,484,550 | +229,688 | 2.77% | 378,614,204 |
| 2008-12-30 | 2008-12-24 | 15.482 | 23,254,862 | +1,243,763 | 2.75% | 360,028,157 |
| 2008-12-29 | 2008-12-22 | 17.219 | 22,011,099 | +1,793,866 | 2.60% | 379,008,686 |
| 2008-12-23 | 2008-12-19 | 18.225 | 20,217,233 | +1,170,591 | 2.39% | 368,452,823 |
| 2008-12-22 | 2008-12-18 | 19.688 | 19,046,642 | +86,297 | 2.25% | 374,981,572 |
| 2008-12-19 | 2008-12-17 | 19.505 | 18,960,345 | -487,924 | 2.24% | 369,815,575 |
| 2008-12-18 | 2008-12-16 | 17.097 | 19,448,269 | -858,870 | 2.30% | 332,508,539 |
| 2008-12-17 | 2008-12-15 | 17.219 | 20,307,139 | -216,071 | 2.40% | 349,668,232 |
| 2008-12-16 | 2008-12-12 | 16.152 | 20,523,210 | -339,775 | 2.42% | 331,497,416 |
| 2008-12-15 | 2008-12-11 | 18.590 | 20,862,985 | +3,117 | 2.46% | 387,851,316 |
| 2008-12-12 | 2008-12-10 | 19.931 | 20,859,868 | -534,846 | 2.46% | 415,765,350 |
| 2008-12-11 | 2008-12-09 | 18.225 | 21,394,714 | -341,809 | 2.53% | 389,912,051 |
| 2008-12-10 | 2008-12-08 | 16.305 | 21,736,523 | +1,747,273 | 2.57% | 354,407,452 |
| 2008-12-09 | 2008-12-05 | 13.592 | 19,989,250 | -27,563 | 2.36% | 271,700,443 |
| 2008-12-08 | 2008-12-04 | 12.800 | 20,016,813 | -44,133 | 2.36% | 256,214,209 |
| 2008-12-05 | 2008-12-03 | 12.861 | 20,060,946 | +127,313 | 2.37% | 258,001,867 |
| 2008-12-04 | 2008-12-02 | 12.617 | 19,933,633 | -310,900 | 2.35% | 251,504,516 |
| 2008-12-03 | 2008-12-01 | 13.745 | 20,244,533 | -131,414 | 2.39% | 278,255,203 |
| 2008-12-02 | 2008-11-28 | 12.891 | 20,375,947 | -218,696 | 2.41% | 262,674,043 |
| 2008-12-01 | 2008-11-27 | 12.160 | 20,594,643 | -311,884 | 2.43% | 250,429,884 |
| 2008-11-28 | 2008-11-26 | 12.190 | 20,906,527 | -436,901 | 2.47% | 254,859,527 |
| 2008-11-27 | 2008-11-25 | 11.276 | 21,343,428 | -1,486,576 | 2.52% | 240,671,623 |
| 2008-11-26 | 2008-11-24 | 10.789 | 22,830,004 | -53,320 | 2.70% | 246,302,170 |
| 2008-11-25 | 2008-11-21 | 10.849 | 22,883,324 | +832,128 | 2.70% | 248,272,202 |
| 2008-11-24 | 2008-11-20 | 10.667 | 22,051,196 | +575,698 | 2.60% | 235,211,842 |
| 2008-11-21 | 2008-11-19 | 12.526 | 21,475,498 | +48,234 | 2.54% | 268,994,905 |
| 2008-11-20 | 2008-11-18 | 12.891 | 21,427,264 | +46,594 | 2.53% | 276,226,968 |
| 2008-11-19 | 2008-11-17 | 14.019 | 21,380,670 | -27,398 | 2.52% | 299,735,464 |
| 2008-11-18 | 2008-11-14 | 14.629 | 21,408,068 | -806,535 | 2.53% | 313,168,233 |
| 2008-11-17 | 2008-11-13 | 12.891 | 22,214,603 | +143,063 | 2.62% | 286,376,853 |
| 2008-11-14 | 2008-11-12 | 13.105 | 22,071,540 | +481,197 | 2.61% | 289,241,150 |
| 2008-11-13 | 2008-11-11 | 13.562 | 21,590,343 | +875,216 | 2.55% | 292,805,036 |
| 2008-11-12 | 2008-11-10 | 14.933 | 20,715,127 | -396,377 | 2.45% | 309,344,692 |
| 2008-11-11 | 2008-11-07 | 14.141 | 21,111,504 | +739,761 | 2.49% | 298,535,610 |
| 2008-11-10 | 2008-11-06 | 13.105 | 20,371,743 | -375,869 | 2.41% | 266,965,802 |
| 2008-11-07 | 2008-11-05 | 14.324 | 20,747,612 | -639,846 | 2.45% | 297,183,685 |
| 2008-11-06 | 2008-11-04 | 13.166 | 21,387,458 | +103,032 | 2.53% | 281,580,065 |
| 2008-11-05 | 2008-11-03 | 12.861 | 21,284,426 | -866,746 | 2.51% | 273,736,923 |
| 2008-11-04 | 2008-10-31 | 12.160 | 22,151,172 | +20,672 | 2.62% | 269,357,203 |
| 2008-11-03 | 2008-10-30 | 12.495 | 22,130,500 | -1,805,187 | 2.61% | 276,524,790 |
| 2008-10-31 | 2008-10-29 | 8.838 | 23,935,687 | +370,127 | 2.83% | 211,545,058 |
| 2008-10-30 | 2008-10-28 | 9.204 | 23,565,560 | -131,087 | 2.78% | 216,892,081 |
| 2008-10-29 | 2008-10-27 | 7.985 | 23,696,647 | +429,846 | 2.80% | 189,211,348 |
| 2008-10-28 | 2008-10-24 | 10.362 | 23,266,801 | +266,766 | 2.75% | 241,087,437 |
| 2008-10-27 | 2008-10-23 | 12.160 | 23,000,035 | +739,269 | 2.72% | 279,679,337 |
| 2008-10-24 | 2008-10-22 | 12.495 | 22,260,766 | +214,102 | 2.63% | 278,152,488 |
| 2008-10-23 | 2008-10-21 | 14.263 | 22,046,664 | -89,250 | 2.60% | 314,447,195 |
| 2008-10-22 | 2008-10-20 | 13.806 | 22,135,914 | -344,041 | 2.61% | 305,600,914 |
| 2008-10-21 | 2008-10-17 | 12.983 | 22,479,955 | +685,292 | 2.65% | 291,852,908 |
| 2008-10-20 | 2008-10-16 | 13.714 | 21,794,663 | +713,019 | 2.57% | 298,897,072 |
| 2008-10-17 | 2008-10-15 | 15.543 | 21,081,644 | +122,883 | 2.49% | 327,667,705 |
| 2008-10-16 | 2008-10-14 | 17.371 | 20,958,761 | -1,223,419 | 2.48% | 364,082,202 |
| 2008-10-15 | 2008-10-13 | 15.543 | 22,182,180 | +172,430 | 2.62% | 344,773,113 |
| 2008-10-14 | 2008-10-10 | 14.293 | 22,009,750 | +322,056 | 2.60% | 314,591,468 |
| 2008-10-13 | 2008-10-09 | 15.543 | 21,687,694 | -121,078 | 2.56% | 337,087,417 |
| 2008-10-10 | 2008-10-08 | 15.421 | 21,808,772 | -203,110 | 2.58% | 336,310,725 |
| 2008-10-09 | 2008-10-06 | 19.291 | 22,011,882 | +337,313 | 2.60% | 424,638,996 |
| 2008-10-08 | 2008-10-03 | 21.943 | 21,674,569 | +237,728 | 2.56% | 475,600,119 |
| 2008-10-06 | 2008-10-02 | 21.333 | 21,436,841 | +512,369 | 2.53% | 457,317,494 |
| 2008-10-03 | 2008-09-30 | 20.937 | 20,924,472 | +349,619 | 2.47% | 438,096,954 |
| 2008-10-02 | 2008-09-29 | 21.638 | 20,574,853 | +322,384 | 2.43% | 445,198,895 |
| 2008-09-30 | 2008-09-26 | 24.381 | 20,252,469 | +309,587 | 2.39% | 493,772,560 |
| 2008-09-29 | 2008-09-25 | 27.489 | 19,942,882 | +196,876 | 2.36% | 548,218,195 |
| 2008-09-26 | 2008-09-24 | 28.343 | 19,746,006 | +326,485 | 2.33% | 559,656,048 |
| 2008-09-25 | 2008-09-23 | 30.171 | 19,419,521 | +463,315 | 2.29% | 585,912,410 |
| 2008-09-24 | 2008-09-22 | 33.828 | 18,956,206 | -766,011 | 2.24% | 641,258,872 |
| 2008-09-23 | 2008-09-19 | 30.293 | 19,722,217 | -205,071 | 2.33% | 597,449,368 |
| 2008-09-22 | 2008-09-18 | 24.076 | 19,927,288 | +342,072 | 2.35% | 479,771,314 |
| 2008-09-19 | 2008-09-17 | 25.661 | 19,585,216 | -78,258 | 2.31% | 502,573,338 |
| 2008-09-18 | 2008-09-16 | 26.849 | 19,663,474 | +339,282 | 2.32% | 527,952,858 |
| 2008-09-17 | 2008-09-12 | 29.745 | 19,324,192 | +76,782 | 2.28% | 574,791,252 |
| 2008-09-16 | 2008-09-11 | 29.257 | 19,247,410 | -87,427 | 2.27% | 563,122,032 |
| 2008-09-12 | 2008-09-10 | 31.025 | 19,334,837 | +598,174 | 2.28% | 599,856,379 |
| 2008-09-11 | 2008-09-09 | 35.657 | 18,736,663 | +230,837 | 2.21% | 668,093,268 |
| 2008-09-10 | 2008-09-08 | 38.583 | 18,505,826 | -447,236 | 2.19% | 714,004,861 |
| 2008-09-09 | 2008-09-05 | 36.754 | 18,953,062 | +188,344 | 2.24% | 696,603,544 |
| 2008-09-08 | 2008-09-04 | 37.790 | 18,764,718 | +538,456 | 2.22% | 709,124,868 |
| 2008-09-05 | 2008-09-03 | 40.289 | 18,226,262 | +317,031 | 2.15% | 734,324,558 |
| 2008-09-04 | 2008-09-02 | 44.495 | 17,909,231 | +32,321 | 2.12% | 796,872,395 |
| 2008-09-03 | 2008-09-01 | 44.617 | 17,876,910 | -16,407 | 2.11% | 797,613,542 |
| 2008-09-02 | 2008-08-29 | 45.836 | 17,893,317 | +90,071 | 2.11% | 820,158,293 |
| 2008-09-01 | 2008-08-28 | 45.044 | 17,803,246 | +209,017 | 2.10% | 801,922,899 |
| 2008-08-29 | 2008-08-27 | 48.091 | 17,594,229 | -205,243 | 2.08% | 846,128,313 |
| 2008-08-28 | 2008-08-26 | 44.434 | 17,799,472 | -13,290 | 2.10% | 790,903,745 |
| 2008-08-27 | 2008-08-25 | 44.373 | 17,812,762 | -71,039 | 2.10% | 790,408,548 |
| 2008-08-26 | 2008-08-21 | 42.362 | 17,883,801 | +29,203 | 2.11% | 757,588,925 |
| 2008-08-25 | 2008-08-20 | 42.545 | 17,854,598 | +9,680 | 2.11% | 759,616,663 |
| 2008-08-21 | 2008-08-19 | 40.411 | 17,844,918 | +120,915 | 2.11% | 721,135,821 |
| 2008-08-20 | 2008-08-18 | 43.215 | 17,724,003 | +218,368 | 2.09% | 765,944,027 |
| 2008-08-19 | 2008-08-15 | 45.714 | 17,505,635 | +47,906 | 2.07% | 800,254,484 |
| 2008-08-18 | 2008-08-14 | 45.714 | 17,457,729 | -50,039 | 2.06% | 798,064,504 |
| 2008-08-15 | 2008-08-13 | 43.946 | 17,507,768 | -303,025 | 2.07% | 769,405,049 |
| 2008-08-14 | 2008-08-12 | 41.447 | 17,810,793 | -42,000 | 2.10% | 738,212,089 |
| 2008-08-13 | 2008-08-11 | 41.082 | 17,852,793 | +440,017 | 2.11% | 733,423,886 |
| 2008-08-12 | 2008-08-08 | 42.727 | 17,412,776 | +171,939 | 2.06% | 744,003,563 |
| 2008-08-11 | 2008-08-07 | 47.543 | 17,240,837 | +120,914 | 2.04% | 819,675,459 |
| 2008-08-08 | 2008-08-05 | 50.468 | 17,119,923 | +321,236 | 2.02% | 864,014,693 |
| 2008-08-07 | 2008-08-04 | 55.710 | 16,798,687 | +5,906 | 1.98% | 935,859,208 |
| 2008-08-05 | 2008-08-01 | 55.832 | 16,792,781 | +67,922 | 1.98% | 937,577,296 |
| 2008-08-04 | 2008-07-31 | 57.539 | 16,724,859 | -129,446 | 1.98% | 962,328,712 |
| 2008-08-01 | 2008-07-30 | 54.552 | 16,854,305 | -124,360 | 1.99% | 919,438,887 |
| 2008-07-31 | 2008-07-29 | 53.272 | 16,978,665 | +140,439 | 2.01% | 904,490,388 |
| 2008-07-30 | 2008-07-28 | 56.076 | 16,838,226 | +141,586 | 1.99% | 944,219,892 |
| 2008-07-29 | 2008-07-25 | 59.428 | 16,696,640 | +37,078 | 1.97% | 992,253,600 |
| 2008-07-28 | 2008-07-24 | 60.952 | 16,659,562 | +52,665 | 1.97% | 1,015,436,016 |
| 2008-07-25 | 2008-07-23 | 62.324 | 16,606,897 | -31,501 | 1.96% | 1,035,001,056 |
| 2008-07-24 | 2008-07-22 | 60.830 | 16,638,398 | +58,571 | 1.96% | 1,012,117,733 |
| 2008-07-23 | 2008-07-21 | 62.781 | 16,579,827 | -49,055 | 1.96% | 1,040,893,277 |
| 2008-07-22 | 2008-07-18 | 60.952 | 16,628,882 | +95,485 | 1.96% | 1,013,566,004 |
| 2008-07-21 | 2008-07-17 | 60.891 | 16,533,397 | +4,594 | 1.95% | 1,006,738,243 |
| 2008-07-18 | 2008-07-16 | 60.038 | 16,528,803 | -3,446 | 1.95% | 992,353,985 |
| 2008-07-17 | 2008-07-15 | 60.160 | 16,532,249 | -8,695 | 1.95% | 994,576,228 |
| 2008-07-16 | 2008-07-14 | 62.324 | 16,540,944 | -1,313 | 1.95% | 1,030,890,629 |
| 2008-07-15 | 2008-07-11 | 63.085 | 16,542,257 | -48,562 | 1.95% | 1,043,576,036 |
| 2008-07-14 | 2008-07-10 | 60.952 | 16,590,819 | -61,688 | 1.96% | 1,011,245,983 |
| 2008-07-11 | 2008-07-09 | 59.916 | 16,652,507 | -34,945 | 1.97% | 997,750,897 |
| 2008-07-10 | 2008-07-08 | 56.990 | 16,687,452 | +7,054 | 1.97% | 951,022,133 |
| 2008-07-09 | 2008-07-07 | 58.636 | 16,680,398 | +11,977 | 1.97% | 978,071,186 |
| 2008-07-08 | 2008-07-04 | 55.405 | 16,668,421 | +3,117 | 1.97% | 923,522,176 |
| 2008-07-07 | 2008-07-03 | 55.405 | 16,665,304 | -70,711 | 1.97% | 923,349,477 |
| 2008-07-04 | 2008-07-02 | 56.929 | 16,736,015 | -12,256 | 1.98% | 952,769,655 |
| 2008-07-03 | 2008-06-30 | 58.026 | 16,748,271 | -45,445 | 1.98% | 971,842,555 |
| 2008-07-02 | 2008-06-27 | 55.893 | 16,793,716 | +6,398 | 1.98% | 938,653,112 |
| 2008-06-30 | 2008-06-26 | 55.527 | 16,787,318 | +70,055 | 1.98% | 932,156,169 |
| 2008-06-27 | 2008-06-25 | 54.247 | 16,717,263 | +72,024 | 1.97% | 906,868,184 |
| 2008-06-26 | 2008-06-24 | 53.943 | 16,645,239 | +71,367 | 1.97% | 897,888,254 |
| 2008-06-25 | 2008-06-23 | 55.832 | 16,573,872 | +15,258 | 1.96% | 925,355,133 |
| 2008-06-24 | 2008-06-20 | 57.417 | 16,558,614 | +6,563 | 1.96% | 950,744,604 |
| 2008-06-23 | 2008-06-19 | 58.148 | 16,552,051 | -61,688 | 1.95% | 962,474,373 |
| 2008-06-20 | 2008-06-18 | 59.977 | 16,613,739 | +194,087 | 1.96% | 996,440,718 |
| 2008-06-19 | 2008-06-17 | 57.905 | 16,419,652 | +55,289 | 1.94% | 950,772,338 |
| 2008-06-18 | 2008-06-16 | 57.905 | 16,364,363 | -3,445 | 1.93% | 947,570,854 |
| 2008-06-17 | 2008-06-13 | 56.015 | 16,367,808 | +86,461 | 1.93% | 916,843,093 |
| 2008-06-16 | 2008-06-12 | 59.855 | 16,281,347 | +45,117 | 1.92% | 974,520,107 |
| 2008-06-13 | 2008-06-11 | 62.476 | 16,236,230 | -106,313 | 1.92% | 1,014,373,849 |
| 2008-06-12 | 2008-06-10 | 64.609 | 16,342,543 | -215,414 | 1.93% | 1,055,879,810 |
| 2008-06-11 | 2008-06-06 | 68.571 | 16,557,957 | -12,469 | 1.96% | 1,135,398,345 |
| 2008-06-10 | 2008-06-05 | 67.962 | 16,570,426 | +155,368 | 1.96% | 1,126,153,329 |
| 2008-06-06 | 2008-06-04 | 68.724 | 16,415,058 | +19,031 | 1.94% | 1,128,100,927 |
| 2008-06-05 | 2008-06-03 | 70.095 | 16,396,027 | +33,961 | 1.94% | 1,149,278,942 |
| 2008-06-04 | 2008-06-02 | 72.381 | 16,362,066 | -75,469 | 1.93% | 1,184,297,309 |
| 2008-06-03 | 2008-05-30 | 69.181 | 16,437,535 | +6,726 | 1.94% | 1,137,159,899 |
| 2008-06-02 | 2008-05-29 | 67.047 | 16,430,809 | +36,915 | 1.94% | 1,101,642,333 |
| 2008-05-30 | 2008-05-28 | 65.828 | 16,393,894 | +235,922 | 1.94% | 1,079,182,420 |
| 2008-05-29 | 2008-05-27 | 67.657 | 16,157,972 | +3,610 | 1.91% | 1,093,197,964 |
| 2008-05-28 | 2008-05-26 | 67.657 | 16,154,362 | +153,399 | 1.91% | 1,092,953,722 |
| 2008-05-27 | 2008-05-23 | 70.247 | 16,000,963 | +20,344 | 1.89% | 1,124,025,177 |
| 2008-05-26 | 2008-05-22 | 72.381 | 15,980,619 | +147,493 | 1.89% | 1,156,687,919 |
| 2008-05-23 | 2008-05-21 | 78.324 | 15,833,126 | +83,015 | 1.87% | 1,240,105,917 |
| 2008-05-22 | 2008-05-20 | 82.590 | 15,750,111 | -186,211 | 1.86% | 1,300,804,103 |
| 2008-05-21 | 2008-05-19 | 85.028 | 15,936,322 | -142,571 | 1.88% | 1,355,037,418 |
| 2008-05-20 | 2008-05-16 | 81.523 | 16,078,893 | -101,965 | 1.90% | 1,310,807,507 |
| 2008-05-19 | 2008-05-15 | 79.085 | 16,180,858 | -50,532 | 1.91% | 1,279,669,730 |
| 2008-05-16 | 2008-05-14 | 74.971 | 16,231,390 | +2,625 | 1.92% | 1,216,885,758 |
| 2008-05-15 | 2008-05-13 | 74.057 | 16,228,765 | +40,130 | 1.92% | 1,201,851,289 |
| 2008-05-14 | 2008-05-09 | 73.904 | 16,188,635 | +328 | 1.91% | 1,196,412,557 |
| 2008-05-13 | 2008-05-08 | 75.581 | 16,188,307 | -17,062 | 1.91% | 1,223,522,897 |
| 2008-05-09 | 2008-05-07 | 73.904 | 16,205,369 | -72,188 | 1.91% | 1,197,649,275 |
| 2008-05-08 | 2008-05-06 | 76.800 | 16,277,557 | -80,227 | 1.92% | 1,250,111,510 |
| 2008-05-07 | 2008-05-05 | 74.666 | 16,357,784 | +121,571 | 1.93% | 1,221,376,450 |
| 2008-05-06 | 2008-05-02 | 76.355 | 16,236,213 | -58,735 | 1.92% | 1,239,720,091 |
| 2008-05-05 | 2008-04-30 | 71.439 | 16,294,948 | +85,758 | 1.92% | 1,164,095,049 |
| 2008-05-02 | 2008-04-29 | 73.590 | 16,209,190 | +130,018 | 1.93% | 1,192,832,152 |
| 2008-04-30 | 2008-04-28 | 72.975 | 16,079,172 | +5,696 | 1.91% | 1,173,383,025 |
| 2008-04-29 | 2008-04-25 | 72.668 | 16,073,476 | -96,619 | 1.91% | 1,168,028,547 |
| 2008-04-28 | 2008-04-24 | 75.280 | 16,170,095 | -123,021 | 1.93% | 1,217,281,893 |
| 2008-04-25 | 2008-04-23 | 68.827 | 16,293,116 | -486,063 | 1.94% | 1,121,410,644 |
| 2008-04-24 | 2008-04-22 | 63.757 | 16,779,179 | +75,570 | 2.00% | 1,069,796,849 |
| 2008-04-23 | 2008-04-21 | 60.470 | 16,703,609 | -188,274 | 1.99% | 1,010,061,728 |
| 2008-04-22 | 2008-04-18 | 56.537 | 16,891,883 | +247,832 | 2.01% | 955,011,044 |
| 2008-04-21 | 2008-04-17 | 56.414 | 16,644,051 | +79,573 | 1.98% | 938,953,793 |
| 2008-04-18 | 2008-04-16 | 54.386 | 16,564,478 | +15,784 | 1.97% | 900,872,909 |
| 2008-04-17 | 2008-04-15 | 55.000 | 16,548,694 | +51,096 | 1.97% | 910,184,138 |
| 2008-04-16 | 2008-04-14 | 55.553 | 16,497,598 | -347,583 | 1.96% | 916,498,269 |
| 2008-04-15 | 2008-04-11 | 59.917 | 16,845,181 | -188,461 | 2.01% | 1,009,305,871 |
| 2008-04-14 | 2008-04-10 | 58.995 | 17,033,642 | +127,252 | 2.03% | 1,004,896,307 |
| 2008-04-11 | 2008-04-09 | 59.671 | 16,906,390 | +138,805 | 2.01% | 1,008,817,517 |
| 2008-04-10 | 2008-04-08 | 62.067 | 16,767,585 | +47,305 | 2.00% | 1,040,721,178 |
| 2008-04-09 | 2008-04-07 | 63.450 | 16,720,280 | -22,457 | 1.99% | 1,060,904,052 |
| 2008-04-08 | 2008-04-03 | 61.453 | 16,742,737 | -30,755 | 1.99% | 1,028,890,026 |
| 2008-04-07 | 2008-04-02 | 60.654 | 16,773,492 | -175,744 | 2.00% | 1,017,379,870 |
| 2008-04-03 | 2008-04-01 | 56.905 | 16,949,236 | +149,545 | 2.02% | 964,503,072 |
| 2008-04-02 | 2008-03-31 | 58.012 | 16,799,691 | +12,530 | 2.00% | 974,576,174 |
| 2008-04-01 | 2008-03-28 | 59.302 | 16,787,161 | +454,494 | 2.00% | 995,513,310 |
| 2008-03-31 | 2008-03-27 | 56.905 | 16,332,667 | -76,155 | 1.94% | 929,416,966 |
| 2008-03-28 | 2008-03-26 | 55.369 | 16,408,822 | -295,674 | 1.95% | 908,541,347 |
| 2008-03-27 | 2008-03-25 | 53.771 | 16,704,496 | -241,160 | 1.99% | 898,222,504 |
| 2008-03-26 | 2008-03-20 | 49.470 | 16,945,656 | +149,708 | 2.02% | 838,294,792 |
| 2008-03-25 | 2008-03-19 | 51.498 | 16,795,948 | -178,673 | 2.00% | 864,950,077 |
| 2008-03-20 | 2008-03-18 | 49.039 | 16,974,621 | +413,975 | 2.02% | 832,425,699 |
| 2008-03-19 | 2008-03-17 | 51.313 | 16,560,646 | +196,411 | 1.97% | 849,779,502 |
| 2008-03-18 | 2008-03-14 | 55.308 | 16,364,235 | -49,144 | 1.95% | 905,066,976 |
| 2008-03-17 | 2008-03-13 | 59.732 | 16,413,379 | -362,554 | 1.95% | 980,407,815 |
| 2008-03-14 | 2008-03-12 | 65.755 | 16,775,933 | +377,200 | 2.00% | 1,103,095,118 |
| 2008-03-13 | 2008-03-11 | 65.601 | 16,398,733 | -72,251 | 1.95% | 1,075,773,100 |
| 2008-03-12 | 2008-03-10 | 65.140 | 16,470,984 | +40,031 | 1.96% | 1,072,921,412 |
| 2008-03-11 | 2008-03-07 | 67.752 | 16,430,953 | -31,081 | 1.96% | 1,113,227,313 |
| 2008-03-10 | 2008-03-06 | 69.749 | 16,462,034 | -151,986 | 1.96% | 1,148,211,409 |
| 2008-03-07 | 2008-03-05 | 66.369 | 16,614,020 | +135,551 | 1.98% | 1,102,658,390 |
| 2008-03-06 | 2008-03-04 | 67.598 | 16,478,469 | +254,992 | 1.96% | 1,113,914,985 |
| 2008-03-05 | 2008-03-03 | 70.671 | 16,223,477 | +178,510 | 1.93% | 1,146,526,982 |
| 2008-03-04 | 2008-02-29 | 72.361 | 16,044,967 | +151,824 | 1.91% | 1,161,026,803 |
| 2008-03-03 | 2008-02-28 | 70.364 | 15,893,143 | -11,391 | 1.89% | 1,118,298,596 |
| 2008-02-29 | 2008-02-27 | 69.442 | 15,904,534 | -240,509 | 1.89% | 1,104,439,407 |
| 2008-02-28 | 2008-02-26 | 66.984 | 16,145,043 | -132,459 | 1.92% | 1,081,454,385 |
| 2008-02-27 | 2008-02-25 | 65.447 | 16,277,502 | +200,153 | 1.94% | 1,065,319,476 |
| 2008-02-26 | 2008-02-22 | 66.369 | 16,077,349 | +258,572 | 1.91% | 1,067,039,992 |
| 2008-02-25 | 2008-02-21 | 68.520 | 15,818,777 | -48,167 | 1.88% | 1,083,902,637 |
| 2008-02-22 | 2008-02-20 | 68.366 | 15,866,944 | -9,601 | 1.89% | 1,084,765,365 |
| 2008-02-21 | 2008-02-19 | 72.514 | 15,876,545 | -3,580 | 1.89% | 1,151,278,801 |
| 2008-02-20 | 2008-02-18 | 70.671 | 15,880,125 | -27,989 | 1.89% | 1,122,262,002 |
| 2008-02-19 | 2008-02-15 | 73.590 | 15,908,114 | -76,156 | 1.89% | 1,170,676,009 |
| 2008-02-18 | 2008-02-14 | 70.671 | 15,984,270 | -251,737 | 1.90% | 1,129,622,019 |
| 2008-02-15 | 2008-02-13 | 64.218 | 16,236,007 | -142,906 | 1.93% | 1,042,648,739 |
| 2008-02-14 | 2008-02-12 | 61.146 | 16,378,913 | -28,640 | 1.95% | 1,001,499,320 |
| 2008-02-13 | 2008-02-11 | 58.442 | 16,407,553 | +28,314 | 1.95% | 958,885,684 |
| 2008-02-12 | 2008-02-06 | 60.224 | 16,379,239 | -712,415 | 1.95% | 986,420,973 |
| 2008-02-11 | 2008-02-04 | 62.989 | 17,091,654 | +453,518 | 2.04% | 1,076,590,293 |
| 2008-02-05 | 2008-02-01 | 59.056 | 16,638,136 | -218,379 | 1.98% | 982,585,971 |
| 2008-02-04 | 2008-01-31 | 54.263 | 16,856,515 | -1,111,566 | 2.01% | 914,683,820 |
| 2008-02-01 | 2008-01-30 | 48.548 | 17,968,081 | +1,534,020 | 2.14% | 872,310,881 |
| 2008-01-31 | 2008-01-29 | 51.006 | 16,434,061 | -210,731 | 1.96% | 838,234,418 |
| 2008-01-30 | 2008-01-28 | 49.162 | 16,644,792 | +356,533 | 1.98% | 818,296,816 |
| 2008-01-29 | 2008-01-25 | 53.280 | 16,288,259 | -662,132 | 1.94% | 867,833,210 |
| 2008-01-28 | 2008-01-24 | 48.978 | 16,950,391 | +152,799 | 2.02% | 830,195,823 |
| 2008-01-25 | 2008-01-23 | 48.978 | 16,797,592 | +791,663 | 2.00% | 822,712,037 |
| 2008-01-24 | 2008-01-22 | 45.414 | 16,005,929 | +1,224,027 | 1.91% | 726,888,547 |
| 2008-01-23 | 2008-01-21 | 51.313 | 14,781,902 | +1,082,943 | 1.76% | 758,506,481 |
| 2008-01-22 | 2008-01-18 | 51.006 | 13,698,959 | +468,000 | 1.63% | 698,728,021 |
| 2008-01-21 | 2008-01-17 | 51.805 | 13,230,959 | +1,224,027 | 1.58% | 685,427,303 |
| 2008-01-18 | 2008-01-16 | 50.330 | 12,006,932 | +461,329 | 1.43% | 604,308,154 |
| 2008-01-17 | 2008-01-15 | 58.073 | 11,545,603 | +1,499,522 | 1.37% | 670,487,878 |
| 2008-01-16 | 2008-01-14 | 62.836 | 10,046,081 | +1,054,628 | 1.20% | 631,251,603 |
| 2008-01-15 | 2008-01-11 | 68.520 | 8,991,453 | +660,180 | 1.07% | 616,094,381 |
| 2008-01-14 | 2008-01-10 | 69.135 | 8,331,273 | +1,214,280 | 0.99% | 575,978,656 |
| 2008-01-11 | 2008-01-09 | 69.903 | 7,116,993 | +820,302 | 0.85% | 497,496,977 |
| 2008-01-10 | 2008-01-08 | 65.908 | 6,296,691 | +381,593 | 0.75% | 415,003,906 |
| 2008-01-09 | 2008-01-07 | 64.833 | 5,915,098 | +482,272 | 0.70% | 383,492,527 |
| 2008-01-08 | 2008-01-04 | 64.833 | 5,432,826 | +993,444 | 0.65% | 352,225,470 |
| 2008-01-07 | 2008-01-03 | 64.833 | 4,439,382 | +276,309 | 0.53% | 287,817,687 |
| 2008-01-04 | 2008-01-02 | 68.366 | 4,163,073 | +163,003 | 0.50% | 284,614,189 |
| 2008-01-03 | 2007-12-31 | 66.216 | 4,000,070 | +144,663 | 0.48% | 264,866,707 |
| 2008-01-02 | 2007-12-27 | 68.981 | 3,855,407 | -96,545 | 0.46% | 265,949,442 |
| 2007-12-28 | 2007-12-24 | 72.207 | 3,951,952 | +58,581 | 0.47% | 285,359,299 |
| 2007-12-27 | 2007-12-20 | 69.442 | 3,893,371 | +61,592 | 0.46% | 270,362,675 |
| 2007-12-21 | 2007-12-19 | 68.059 | 3,831,779 | -51,422 | 0.46% | 260,787,451 |
| 2007-12-20 | 2007-12-18 | 66.062 | 3,883,201 | -69,321 | 0.46% | 256,531,581 |
| 2007-12-19 | 2007-12-17 | 64.526 | 3,952,522 | -34,172 | 0.47% | 255,038,706 |
| 2007-12-18 | 2007-12-14 | 67.137 | 3,986,694 | +28,566 | 0.47% | 267,655,918 |
| 2007-12-17 | 2007-12-13 | 67.291 | 3,958,128 | +157,592 | 0.47% | 266,346,170 |
| 2007-12-14 | 2007-12-12 | 74.973 | 3,800,536 | -16,110 | 0.45% | 284,935,908 |
| 2007-12-13 | 2007-12-11 | 81.886 | 3,816,646 | +5,533 | 0.45% | 312,529,919 |
| 2007-12-12 | 2007-12-10 | 79.121 | 3,811,113 | +172,799 | 0.45% | 301,537,664 |
| 2007-12-11 | 2007-12-07 | 82.501 | 3,638,314 | -16,435 | 0.43% | 300,162,873 |
| 2007-12-10 | 2007-12-06 | 83.269 | 3,654,749 | +19,039 | 0.44% | 304,326,207 |
| 2007-12-07 | 2007-12-05 | 83.730 | 3,635,710 | -8,576 | 0.43% | 304,416,541 |
| 2007-12-06 | 2007-12-04 | 82.501 | 3,644,286 | -50,770 | 0.43% | 300,655,566 |
| 2007-12-05 | 2007-12-03 | 84.805 | 3,695,056 | +104,958 | 0.44% | 313,359,318 |
| 2007-12-04 | 2007-11-30 | 89.107 | 3,590,098 | -73,552 | 0.43% | 319,901,891 |
| 2007-12-03 | 2007-11-29 | 87.110 | 3,663,650 | -142,548 | 0.44% | 319,138,755 |
| 2007-11-30 | 2007-11-28 | 79.274 | 3,806,198 | -12,693 | 0.45% | 301,733,541 |
| 2007-11-29 | 2007-11-27 | 76.816 | 3,818,891 | +1,302 | 0.45% | 293,352,489 |
| 2007-11-28 | 2007-11-26 | 79.121 | 3,817,589 | +68,833 | 0.45% | 302,050,049 |
| 2007-11-27 | 2007-11-23 | 77.431 | 3,748,756 | -51,584 | 0.45% | 290,268,709 |
| 2007-11-26 | 2007-11-22 | 83.576 | 3,800,340 | +54,838 | 0.45% | 317,617,090 |
| 2007-11-23 | 2007-11-21 | 88.031 | 3,745,502 | -11,228 | 0.45% | 329,721,423 |
| 2007-11-22 | 2007-11-20 | 93.101 | 3,756,730 | -21,040 | 0.45% | 349,755,955 |
| 2007-11-21 | 2007-11-19 | 90.489 | 3,777,770 | +45,075 | 0.45% | 341,848,217 |
| 2007-11-20 | 2007-11-16 | 89.721 | 3,732,695 | +119,766 | 0.44% | 334,902,094 |
| 2007-11-19 | 2007-11-15 | 94.330 | 3,612,929 | +51,585 | 0.43% | 340,808,414 |
| 2007-11-16 | 2007-11-14 | 98.786 | 3,561,344 | -41,984 | 0.42% | 351,809,375 |
| 2007-11-15 | 2007-11-13 | 86.034 | 3,603,328 | +514,899 | 0.43% | 310,009,023 |
| 2007-11-14 | 2007-11-12 | 85.727 | 3,088,429 | +35,311 | 0.37% | 264,761,194 |
| 2007-11-13 | 2007-11-09 | 95.559 | 3,053,118 | -97,961 | 0.36% | 291,753,776 |
| 2007-11-12 | 2007-11-08 | 94.484 | 3,151,079 | -8,299 | 0.38% | 297,726,106 |
| 2007-11-09 | 2007-11-07 | 95.252 | 3,159,378 | -17,086 | 0.38% | 300,937,140 |
| 2007-11-08 | 2007-11-06 | 92.794 | 3,176,464 | +134,590 | 0.38% | 294,756,497 |
| 2007-11-07 | 2007-11-05 | 92.179 | 3,041,874 | +246,132 | 0.36% | 280,398,045 |
| 2007-11-06 | 2007-11-02 | 98.478 | 2,795,742 | +401,283 | 0.33% | 275,319,918 |
| 2007-11-05 | 2007-11-01 | 103.855 | 2,394,459 | +51,747 | 0.29% | 248,677,568 |
| 2007-11-02 | 2007-10-31 | 104.624 | 2,342,712 | +75,017 | 0.28% | 245,102,942 |
| 2007-11-01 | 2007-10-30 | 110.154 | 2,267,695 | +71,794 | 0.27% | 249,796,477 |
| 2007-10-31 | 2007-10-29 | 115.992 | 2,195,901 | -61,673 | 0.26% | 254,707,785 |
| 2007-10-30 | 2007-10-26 | 110.462 | 2,257,574 | -209,372 | 0.27% | 249,375,277 |
| 2007-10-29 | 2007-10-25 | 117.221 | 2,466,946 | +36,126 | 0.29% | 289,178,960 |
| 2007-10-26 | 2007-10-24 | 121.216 | 2,430,820 | -82,340 | 0.29% | 294,653,982 |
| 2007-10-25 | 2007-10-23 | 118.297 | 2,513,160 | -10,276 | 0.30% | 297,298,949 |
| 2007-10-24 | 2007-10-22 | 110.615 | 2,523,436 | +32,383 | 0.30% | 279,130,505 |
| 2007-10-23 | 2007-10-18 | 116.453 | 2,491,053 | -158,333 | 0.30% | 290,091,286 |
| 2007-10-22 | 2007-10-17 | 108.618 | 2,649,386 | +16,614 | 0.32% | 287,771,090 |
| 2007-10-18 | 2007-10-16 | 104.624 | 2,632,772 | -189,820 | 0.31% | 275,450,061 |
| 2007-10-17 | 2007-10-15 | 107.850 | 2,822,592 | -174,385 | 0.34% | 304,416,178 |
| 2007-10-16 | 2007-10-12 | 108.311 | 2,996,977 | -14,271 | 0.36% | 324,604,875 |
| 2007-10-15 | 2007-10-11 | 120.140 | 3,011,248 | -329,920 | 0.36% | 361,772,697 |
| 2007-10-12 | 2007-10-10 | 100.015 | 3,341,168 | -109,531 | 0.40% | 334,165,655 |
| 2007-10-11 | 2007-10-09 | 91.718 | 3,450,699 | -80,386 | 0.41% | 316,492,862 |
| 2007-10-10 | 2007-10-08 | 88.339 | 3,531,085 | +105,511 | 0.42% | 311,930,993 |
| 2007-10-09 | 2007-10-05 | 86.034 | 3,425,574 | +64,765 | 0.41% | 294,716,120 |
| 2007-10-08 | 2007-10-04 | 80.811 | 3,360,809 | -44,424 | 0.40% | 271,588,944 |
| 2007-10-05 | 2007-10-03 | 82.347 | 3,405,233 | -8,901 | 0.41% | 280,410,411 |
| 2007-10-04 | 2007-10-02 | 85.573 | 3,414,134 | +234,082 | 0.41% | 292,158,327 |
| 2007-10-03 | 2007-09-28 | 74.665 | 3,180,052 | -26,688 | 0.38% | 237,439,518 |
| 2007-10-02 | 2007-09-27 | 72.668 | 3,206,740 | -188,550 | 0.38% | 233,027,620 |
| 2007-09-28 | 2007-09-25 | 66.676 | 3,395,290 | +178,673 | 0.40% | 226,385,765 |
| 2007-09-27 | 2007-09-24 | 62.067 | 3,216,617 | -58,419 | 0.38% | 199,647,202 |
| 2007-09-25 | 2007-09-21 | 60.715 | 3,275,036 | +62,975 | 0.39% | 198,845,389 |
| 2007-09-24 | 2007-09-20 | 61.330 | 3,212,061 | -98,937 | 0.38% | 196,995,737 |
| 2007-09-21 | 2007-09-19 | 61.453 | 3,310,998 | -384,522 | 0.39% | 203,470,485 |
| 2007-09-20 | 2007-09-18 | 61.391 | 3,695,520 | -182,433 | 0.44% | 226,873,383 |
| 2007-09-19 | 2007-09-17 | 61.453 | 3,877,953 | +74,692 | 0.46% | 238,311,523 |
| 2007-09-18 | 2007-09-14 | 61.914 | 3,803,261 | +28,965 | 0.45% | 235,474,393 |
| 2007-09-17 | 2007-09-13 | 62.989 | 3,774,296 | -64,602 | 0.45% | 237,740,036 |
| 2007-09-14 | 2007-09-12 | 65.908 | 3,838,898 | -102,461 | 0.46% | 253,015,062 |
| 2007-09-13 | 2007-09-11 | 66.062 | 3,941,359 | +122,330 | 0.47% | 260,373,608 |
| 2007-09-12 | 2007-09-10 | 72.514 | 3,819,029 | -149,220 | 0.45% | 276,934,757 |
| 2007-09-11 | 2007-09-07 | 70.517 | 3,968,249 | +48,858 | 0.47% | 279,829,896 |
| 2007-09-10 | 2007-09-06 | 66.676 | 3,919,391 | -246,856 | 0.47% | 261,330,940 |
| 2007-09-07 | 2007-09-05 | 61.914 | 4,166,247 | -592,176 | 0.50% | 257,948,241 |
| 2007-09-06 | 2007-09-04 | 60.101 | 4,758,423 | -980,914 | 0.57% | 285,985,756 |
| 2007-09-05 | 2007-09-03 | 58.442 | 5,739,337 | +1,151,939 | 0.68% | 335,416,749 |
| 2007-09-04 | 2007-08-31 | 55.984 | 4,587,398 | +198,200 | 0.55% | 256,819,088 |
| 2007-09-03 | 2007-08-30 | 53.648 | 4,389,198 | -323,988 | 0.52% | 235,473,434 |
| 2007-08-31 | 2007-08-29 | 49.777 | 4,713,186 | +4,418 | 0.56% | 234,607,612 |
| 2007-08-30 | 2007-08-28 | 49.285 | 4,708,768 | -51,429 | 0.56% | 232,072,758 |
| 2007-08-29 | 2007-08-27 | 49.162 | 4,760,197 | +371,097 | 0.57% | 234,022,393 |
| 2007-08-27 | 2007-08-23 | 46.274 | 4,389,100 | -219,160 | 0.52% | 203,101,417 |
| 2007-08-24 | 2007-08-22 | 40.375 | 4,608,260 | +37,102 | 0.55% | 186,056,499 |
| 2007-08-23 | 2007-08-21 | 37.732 | 4,571,158 | -62,324 | 0.54% | 172,479,350 |
| 2007-08-22 | 2007-08-20 | 36.749 | 4,633,482 | -67,646 | 0.55% | 170,275,109 |
| 2007-08-21 | 2007-08-17 | 32.017 | 4,701,128 | +313,167 | 0.56% | 150,515,873 |
| 2007-08-20 | 2007-08-16 | 32.386 | 4,387,961 | +310,840 | 0.52% | 142,107,132 |
| 2007-08-17 | 2007-08-15 | 37.425 | 4,077,121 | +112,769 | 0.49% | 152,585,546 |
| 2007-08-16 | 2007-08-14 | 40.129 | 3,964,352 | +5,370 | 0.47% | 159,084,509 |
| 2007-08-15 | 2007-08-13 | 40.375 | 3,958,982 | +4,068 | 0.47% | 159,842,182 |
| 2007-08-14 | 2007-08-10 | 40.252 | 3,954,914 | +17,737 | 0.47% | 159,191,856 |
| 2007-08-13 | 2007-08-09 | 41.419 | 3,937,177 | -128,488 | 0.47% | 163,074,981 |
| 2007-08-10 | 2007-08-08 | 38.408 | 4,065,665 | -26,037 | 0.48% | 156,154,358 |
| 2007-08-09 | 2007-08-07 | 37.486 | 4,091,702 | +3,532 | 0.49% | 153,382,684 |
| 2007-08-08 | 2007-08-06 | 39.207 | 4,088,170 | -11,391 | 0.49% | 160,284,722 |
| 2007-08-07 | 2007-08-03 | 40.928 | 4,099,561 | +4,719 | 0.49% | 167,785,368 |
| 2007-08-06 | 2007-08-02 | 39.699 | 4,094,842 | -387,614 | 0.49% | 162,559,430 |
| 2007-08-03 | 2007-08-01 | 41.112 | 4,482,456 | +254,406 | 0.53% | 184,282,737 |
| 2007-08-02 | 2007-07-31 | 43.078 | 4,228,050 | +104,145 | 0.50% | 182,138,030 |
| 2007-08-01 | 2007-07-30 | 42.034 | 4,123,905 | -29,356 | 0.49% | 173,343,378 |
| 2007-07-31 | 2007-07-27 | 41.727 | 4,153,261 | +706,395 | 0.49% | 173,301,172 |
| 2007-07-27 | 2007-07-25 | 39.084 | 3,446,866 | +244,089 | 0.41% | 134,717,501 |
| 2007-07-26 | 2007-07-24 | 37.056 | 3,202,777 | +71,762 | 0.38% | 118,682,453 |
| 2007-07-25 | 2007-07-23 | 36.134 | 3,131,015 | +12,367 | 0.37% | 113,137,083 |
| 2007-07-24 | 2007-07-20 | 35.397 | 3,118,648 | -16,923 | 0.37% | 110,390,409 |
| 2007-07-23 | 2007-07-19 | 34.659 | 3,135,571 | -39,055 | 0.37% | 108,677,151 |
| 2007-07-20 | 2007-07-18 | 33.738 | 3,174,626 | +56,792 | 0.38% | 107,104,425 |
| 2007-07-19 | 2007-07-17 | 34.106 | 3,117,834 | +119,473 | 0.37% | 106,337,997 |
| 2007-07-18 | 2007-07-16 | 35.397 | 2,998,361 | +38,892 | 0.36% | 106,132,625 |
| 2007-07-17 | 2007-07-13 | 37.425 | 2,959,469 | -119,392 | 0.35% | 110,757,614 |
| 2007-07-16 | 2007-07-12 | 36.749 | 3,078,861 | -35,759 | 0.37% | 113,144,584 |
| 2007-07-13 | 2007-07-11 | 36.319 | 3,114,620 | -2,767 | 0.37% | 113,118,868 |
| 2007-07-12 | 2007-07-10 | 37.240 | 3,117,387 | -29,779 | 0.37% | 116,092,950 |
| 2007-07-11 | 2007-07-09 | 37.118 | 3,147,166 | -77,213 | 0.37% | 116,815,129 |
| 2007-07-10 | 2007-07-06 | 36.564 | 3,224,379 | +8,836 | 0.38% | 117,897,759 |
| 2007-07-09 | 2007-07-05 | 36.872 | 3,215,543 | -99,409 | 0.38% | 118,562,698 |
| 2007-07-06 | 2007-07-04 | 35.827 | 3,314,952 | -230,844 | 0.39% | 118,764,953 |
| 2007-07-05 | 2007-07-03 | 36.319 | 3,545,796 | -361,455 | 0.42% | 128,778,609 |
| 2007-07-04 | 2007-06-29 | 34.475 | 3,907,251 | -202,562 | 0.47% | 134,702,816 |
| 2007-07-03 | 2007-06-28 | 33.492 | 4,109,813 | -79,419 | 0.49% | 137,645,198 |
| 2007-06-29 | 2007-06-27 | 33.492 | 4,189,232 | -36,776 | 0.50% | 140,305,087 |
| 2007-06-28 | 2007-06-26 | 34.229 | 4,226,008 | +132,346 | 0.50% | 144,653,189 |
| 2007-06-27 | 2007-06-25 | 35.028 | 4,093,662 | -81,201 | 0.49% | 143,393,458 |
| 2007-06-26 | 2007-06-22 | 35.335 | 4,174,863 | 0.50% | 147,520,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy