History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 5,503,400 | +0 | 0.19% | 65,820,664 |
| 2025-10-13 | 2025-10-09 | 11.960 | 5,503,400 | +0 | 0.19% | 65,820,664 |
| 2025-10-10 | 2025-10-08 | 11.820 | 5,503,400 | -9,500 | 0.19% | 65,050,188 |
| 2025-10-09 | 2025-10-06 | 11.760 | 5,512,900 | +10,000 | 0.19% | 64,831,704 |
| 2025-10-08 | 2025-10-03 | 12.060 | 5,502,900 | +1,000 | 0.19% | 66,364,974 |
| 2025-09-29 | 2025-09-25 | 12.250 | 5,501,900 | +500 | 0.19% | 67,398,275 |
| 2025-09-26 | 2025-09-24 | 12.320 | 5,501,400 | +10,000 | 0.19% | 67,777,248 |
| 2025-09-25 | 2025-09-23 | 12.390 | 5,491,400 | +1,000 | 0.19% | 68,038,446 |
| 2025-09-24 | 2025-09-22 | 13.994 | 5,490,400 | -19,500 | 0.19% | 76,830,128 |
| 2025-09-23 | 2025-09-19 | 14.486 | 5,509,900 | +253,391 | 0.19% | 79,817,490 |
| 2025-09-22 | 2025-09-18 | 14.360 | 5,256,509 | +9,540 | 0.19% | 75,485,630 |
| 2025-09-17 | 2025-09-15 | 14.570 | 5,246,969 | -28,620 | 0.19% | 76,448,612 |
| 2025-09-16 | 2025-09-12 | 14.507 | 5,275,589 | +477 | 0.19% | 76,533,813 |
| 2025-09-15 | 2025-09-11 | 14.581 | 5,275,112 | +19,080 | 0.19% | 76,913,951 |
| 2025-09-11 | 2025-09-09 | 14.633 | 5,256,032 | +19,557 | 0.19% | 76,911,224 |
| 2025-09-10 | 2025-09-08 | 14.581 | 5,236,475 | -14,310 | 0.19% | 76,350,603 |
| 2025-09-09 | 2025-09-05 | 14.339 | 5,250,785 | +954 | 0.19% | 75,293,353 |
| 2025-09-05 | 2025-09-03 | 14.413 | 5,249,831 | +11,925 | 0.19% | 75,664,876 |
| 2025-09-04 | 2025-09-02 | 14.528 | 5,237,906 | -11,925 | 0.19% | 76,096,948 |
| 2025-09-03 | 2025-09-01 | 14.350 | 5,249,831 | -47,700 | 0.19% | 75,334,702 |
| 2025-09-02 | 2025-08-29 | 14.203 | 5,297,531 | -4,294 | 0.19% | 75,241,788 |
| 2025-08-29 | 2025-08-27 | 15.073 | 5,301,825 | +19,081 | 0.19% | 79,915,419 |
| 2025-08-28 | 2025-08-26 | 15.388 | 5,282,744 | +28,620 | 0.19% | 81,289,027 |
| 2025-08-27 | 2025-08-25 | 15.314 | 5,254,124 | +10,017 | 0.19% | 80,463,115 |
| 2025-08-26 | 2025-08-22 | 15.209 | 5,244,107 | +38,161 | 0.19% | 79,760,022 |
| 2025-08-22 | 2025-08-20 | 15.199 | 5,205,946 | -28,621 | 0.19% | 79,125,044 |
| 2025-08-21 | 2025-08-19 | 15.042 | 5,234,567 | -57,240 | 0.19% | 78,737,019 |
| 2025-08-20 | 2025-08-18 | 14.968 | 5,291,807 | +28,620 | 0.19% | 79,209,726 |
| 2025-08-18 | 2025-08-14 | 15.325 | 5,263,187 | -954 | 0.19% | 80,657,077 |
| 2025-08-12 | 2025-08-08 | 15.409 | 5,264,141 | -19,080 | 0.19% | 81,113,129 |
| 2025-08-11 | 2025-08-07 | 15.356 | 5,283,221 | -75,844 | 0.19% | 81,130,230 |
| 2025-08-08 | 2025-08-06 | 15.209 | 5,359,065 | -6,678 | 0.20% | 81,508,470 |
| 2025-08-07 | 2025-08-05 | 15.094 | 5,365,743 | -9,540 | 0.20% | 80,991,355 |
| 2025-08-06 | 2025-08-04 | 14.979 | 5,375,283 | -38,161 | 0.20% | 80,515,569 |
| 2025-08-04 | 2025-07-31 | 15.052 | 5,413,444 | -18,126 | 0.20% | 81,484,385 |
| 2025-08-01 | 2025-07-30 | 15.430 | 5,431,570 | -5,247 | 0.20% | 83,806,846 |
| 2025-07-31 | 2025-07-29 | 15.576 | 5,436,817 | -15,741 | 0.20% | 84,685,651 |
| 2025-07-29 | 2025-07-25 | 16.163 | 5,452,558 | -954 | 0.20% | 88,131,462 |
| 2025-07-28 | 2025-07-24 | 15.828 | 5,453,512 | -9,541 | 0.20% | 86,317,634 |
| 2025-07-25 | 2025-07-23 | 15.492 | 5,463,053 | +66,781 | 0.20% | 84,636,200 |
| 2025-07-24 | 2025-07-22 | 15.451 | 5,396,272 | +28,621 | 0.20% | 83,375,341 |
| 2025-07-23 | 2025-07-21 | 14.843 | 5,367,651 | +38,160 | 0.20% | 79,669,819 |
| 2025-07-22 | 2025-07-18 | 14.486 | 5,329,491 | +42,931 | 0.19% | 77,204,050 |
| 2025-07-21 | 2025-07-17 | 14.318 | 5,286,560 | +28,620 | 0.19% | 75,695,519 |
| 2025-07-18 | 2025-07-16 | 14.780 | 5,257,940 | +4,770 | 0.19% | 77,710,740 |
| 2025-07-16 | 2025-07-14 | 14.528 | 5,253,170 | +1,908 | 0.19% | 76,318,705 |
| 2025-07-15 | 2025-07-11 | 14.528 | 5,251,262 | -26,712 | 0.19% | 76,290,985 |
| 2025-07-14 | 2025-07-10 | 14.381 | 5,277,974 | -14,310 | 0.19% | 75,904,524 |
| 2025-07-10 | 2025-07-08 | 14.151 | 5,292,284 | +19,080 | 0.19% | 74,889,894 |
| 2025-07-09 | 2025-07-07 | 14.381 | 5,273,204 | +19,080 | 0.19% | 75,835,925 |
| 2025-07-07 | 2025-07-03 | 14.570 | 5,254,124 | +27,666 | 0.19% | 76,552,861 |
| 2025-07-04 | 2025-07-02 | 14.381 | 5,226,458 | -9,540 | 0.19% | 75,163,654 |
| 2025-07-03 | 2025-06-30 | 14.298 | 5,235,998 | +9,540 | 0.19% | 74,861,780 |
| 2025-07-02 | 2025-06-27 | 14.109 | 5,226,458 | +954 | 0.19% | 73,739,269 |
| 2025-06-30 | 2025-06-26 | 14.088 | 5,225,504 | +2,862 | 0.19% | 73,616,262 |
| 2025-06-27 | 2025-06-25 | 14.088 | 5,222,642 | +1,908 | 0.19% | 73,575,942 |
| 2025-06-25 | 2025-06-23 | 14.591 | 5,220,734 | +11,449 | 0.19% | 76,175,815 |
| 2025-06-24 | 2025-06-20 | 14.486 | 5,209,285 | -9,541 | 0.19% | 75,462,722 |
| 2025-06-23 | 2025-06-19 | 14.298 | 5,218,826 | +1,908 | 0.19% | 74,616,263 |
| 2025-06-20 | 2025-06-18 | 14.612 | 5,216,918 | +1,909 | 0.19% | 76,229,503 |
| 2025-06-18 | 2025-06-16 | 14.570 | 5,215,009 | +3,816 | 0.19% | 75,982,953 |
| 2025-06-17 | 2025-06-13 | 14.780 | 5,211,193 | -30,529 | 0.19% | 77,019,834 |
| 2025-06-16 | 2025-06-12 | 14.025 | 5,241,722 | +20,988 | 0.19% | 73,515,075 |
| 2025-06-12 | 2025-06-10 | 14.130 | 5,220,734 | -19,080 | 0.19% | 73,767,958 |
| 2025-06-06 | 2025-06-04 | 14.067 | 5,239,814 | +9,540 | 0.19% | 73,708,011 |
| 2025-06-05 | 2025-06-03 | 14.214 | 5,230,274 | +9,540 | 0.19% | 74,341,349 |
| 2025-06-03 | 2025-05-30 | 14.193 | 5,220,734 | +9,541 | 0.19% | 74,096,302 |
| 2025-06-02 | 2025-05-29 | 16.744 | 5,211,193 | +19,080 | 0.19% | 87,257,779 |
| 2025-05-30 | 2025-05-28 | 16.722 | 5,192,113 | +394,670 | 0.18% | 86,820,495 |
| 2025-05-28 | 2025-05-26 | 16.744 | 4,797,443 | +17,630 | 0.18% | 80,329,825 |
| 2025-05-22 | 2025-05-20 | 16.608 | 4,779,813 | -2,204 | 0.18% | 79,383,935 |
| 2025-05-21 | 2025-05-19 | 16.291 | 4,782,017 | -1,322 | 0.18% | 77,901,567 |
| 2025-05-19 | 2025-05-15 | 15.905 | 4,783,339 | +26,445 | 0.18% | 76,078,127 |
| 2025-05-16 | 2025-05-14 | 15.837 | 4,756,894 | +3,526 | 0.18% | 75,333,741 |
| 2025-05-15 | 2025-05-13 | 15.315 | 4,753,368 | -184,673 | 0.18% | 72,797,396 |
| 2025-05-14 | 2025-05-12 | 15.315 | 4,938,041 | -154,262 | 0.19% | 75,625,646 |
| 2025-05-12 | 2025-05-08 | 13.840 | 5,092,303 | -93,879 | 0.19% | 70,478,184 |
| 2025-05-09 | 2025-05-07 | 13.976 | 5,186,182 | -149,413 | 0.20% | 72,483,491 |
| 2025-05-08 | 2025-05-06 | 13.817 | 5,335,595 | -92,116 | 0.20% | 73,724,322 |
| 2025-05-07 | 2025-05-02 | 13.817 | 5,427,711 | -11,460 | 0.21% | 74,997,130 |
| 2025-04-16 | 2025-04-14 | 13.205 | 5,439,171 | -881 | 0.19% | 71,823,462 |
| 2025-04-14 | 2025-04-10 | 12.479 | 5,440,052 | -882 | 0.19% | 67,885,399 |
| 2025-04-11 | 2025-04-09 | 11.730 | 5,440,934 | +4,408 | 0.19% | 63,822,621 |
| 2025-04-10 | 2025-04-08 | 11.571 | 5,436,526 | +240,648 | 0.19% | 62,907,479 |
| 2025-04-09 | 2025-04-07 | 11.299 | 5,195,878 | +398,435 | 0.18% | 58,708,221 |
| 2025-04-08 | 2025-04-03 | 13.273 | 4,797,443 | +1,763 | 0.17% | 63,676,081 |
| 2025-04-07 | 2025-04-02 | 14.271 | 4,795,680 | -18,511 | 0.17% | 68,440,233 |
| 2025-04-03 | 2025-04-01 | 14.112 | 4,814,191 | +21,596 | 0.17% | 67,939,811 |
| 2025-04-01 | 2025-03-28 | 13.886 | 4,792,595 | +882 | 0.17% | 66,547,660 |
| 2025-03-31 | 2025-03-27 | 13.840 | 4,791,713 | +9,696 | 0.17% | 66,317,977 |
| 2025-03-27 | 2025-03-25 | 14.203 | 4,782,017 | +118,120 | 0.17% | 67,919,751 |
| 2025-03-26 | 2025-03-24 | 14.271 | 4,663,897 | +37,023 | 0.17% | 66,559,528 |
| 2025-03-24 | 2025-03-20 | 13.954 | 4,626,874 | -8,815 | 0.16% | 64,561,472 |
| 2025-03-21 | 2025-03-19 | 13.636 | 4,635,689 | +36,582 | 0.16% | 63,211,981 |
| 2025-03-20 | 2025-03-18 | 13.613 | 4,599,107 | +22,038 | 0.16% | 62,608,803 |
| 2025-03-19 | 2025-03-17 | 13.636 | 4,577,069 | +22,037 | 0.16% | 62,412,642 |
| 2025-03-18 | 2025-03-14 | 13.477 | 4,555,032 | -11,460 | 0.16% | 61,388,711 |
| 2025-03-14 | 2025-03-12 | 13.704 | 4,566,492 | +17,630 | 0.16% | 62,579,239 |
| 2025-03-13 | 2025-03-11 | 13.659 | 4,548,862 | -13,222 | 0.16% | 62,131,221 |
| 2025-03-12 | 2025-03-10 | 13.500 | 4,562,084 | -4,408 | 0.16% | 61,587,259 |
| 2025-03-11 | 2025-03-07 | 13.228 | 4,566,492 | -48,482 | 0.16% | 60,403,470 |
| 2025-03-10 | 2025-03-06 | 13.273 | 4,614,974 | +8,815 | 0.16% | 61,254,184 |
| 2025-03-06 | 2025-03-04 | 13.001 | 4,606,159 | +4,408 | 0.16% | 59,883,087 |
| 2025-03-05 | 2025-03-03 | 12.933 | 4,601,751 | +3,085 | 0.16% | 59,512,556 |
| 2025-03-03 | 2025-02-27 | 13.318 | 4,598,666 | -26,445 | 0.16% | 61,246,405 |
| 2025-02-27 | 2025-02-25 | 13.069 | 4,625,111 | +39,667 | 0.16% | 60,444,290 |
| 2025-02-26 | 2025-02-24 | 13.250 | 4,585,444 | -149,854 | 0.16% | 60,758,197 |
| 2025-02-21 | 2025-02-19 | 14.203 | 4,735,298 | -66,552 | 0.17% | 67,256,193 |
| 2025-02-20 | 2025-02-18 | 14.475 | 4,801,850 | +8,815 | 0.17% | 69,508,818 |
| 2025-02-19 | 2025-02-17 | 14.385 | 4,793,035 | -35,701 | 0.17% | 68,946,225 |
| 2025-02-18 | 2025-02-14 | 14.249 | 4,828,736 | -14,104 | 0.17% | 68,802,424 |
| 2025-02-17 | 2025-02-13 | 13.840 | 4,842,840 | +8,815 | 0.17% | 67,025,582 |
| 2025-02-14 | 2025-02-12 | 14.067 | 4,834,025 | -8,815 | 0.17% | 68,000,361 |
| 2025-02-12 | 2025-02-10 | 13.727 | 4,842,840 | +8,815 | 0.17% | 66,476,192 |
| 2025-02-07 | 2025-02-05 | 13.318 | 4,834,025 | -26,445 | 0.17% | 64,380,987 |
| 2025-02-05 | 2025-02-03 | 12.842 | 4,860,470 | +8,815 | 0.17% | 62,417,351 |
| 2025-02-04 | 2025-01-28 | 13.273 | 4,851,655 | +17,630 | 0.17% | 64,395,632 |
| 2025-01-24 | 2025-01-22 | 13.069 | 4,834,025 | +92,557 | 0.17% | 63,174,529 |
| 2025-01-23 | 2025-01-21 | 13.137 | 4,741,468 | -3,967 | 0.17% | 62,287,661 |
| 2025-01-22 | 2025-01-20 | 13.137 | 4,745,435 | +26,445 | 0.17% | 62,339,775 |
| 2025-01-21 | 2025-01-17 | 13.296 | 4,718,990 | +8,815 | 0.17% | 62,741,848 |
| 2025-01-20 | 2025-01-16 | 13.409 | 4,710,175 | +62,145 | 0.17% | 63,158,987 |
| 2025-01-17 | 2025-01-15 | 13.500 | 4,648,030 | -8,815 | 0.16% | 62,747,514 |
| 2025-01-16 | 2025-01-14 | 13.545 | 4,656,845 | +8,815 | 0.17% | 63,077,831 |
| 2025-01-07 | 2025-01-03 | 14.498 | 4,648,030 | -17,630 | 0.16% | 67,387,666 |
| 2025-01-03 | 2024-12-31 | 14.521 | 4,665,660 | -5,289 | 0.17% | 67,749,126 |
| 2025-01-02 | 2024-12-27 | 14.453 | 4,670,949 | +5,289 | 0.17% | 67,507,992 |
| 2024-12-30 | 2024-12-24 | 14.407 | 4,665,660 | -8,815 | 0.17% | 67,219,836 |
| 2024-12-27 | 2024-12-20 | 13.545 | 4,674,475 | -96,964 | 0.17% | 63,316,632 |
| 2024-12-20 | 2024-12-18 | 14.226 | 4,771,439 | -149,854 | 0.17% | 67,877,768 |
| 2024-12-19 | 2024-12-17 | 14.180 | 4,921,293 | -22,037 | 0.17% | 69,786,252 |
| 2024-12-18 | 2024-12-16 | 14.158 | 4,943,330 | +48,482 | 0.18% | 69,986,589 |
| 2024-12-16 | 2024-12-12 | 13.545 | 4,894,848 | -4,408 | 0.17% | 66,301,626 |
| 2024-12-13 | 2024-12-11 | 13.273 | 4,899,256 | -4,407 | 0.17% | 65,027,437 |
| 2024-12-09 | 2024-12-05 | 12.819 | 4,903,663 | +8,815 | 0.17% | 62,860,770 |
| 2024-12-05 | 2024-12-03 | 12.978 | 4,894,848 | -8,815 | 0.17% | 63,525,176 |
| 2024-11-28 | 2024-11-26 | 12.524 | 4,903,663 | +17,630 | 0.17% | 61,414,416 |
| 2024-11-25 | 2024-11-21 | 13.591 | 4,886,033 | -11,460 | 0.17% | 66,403,941 |
| 2024-11-21 | 2024-11-19 | 13.477 | 4,897,493 | +18,512 | 0.17% | 66,004,099 |
| 2024-11-20 | 2024-11-18 | 13.681 | 4,878,981 | -7,052 | 0.17% | 66,750,892 |
| 2024-11-19 | 2024-11-15 | 13.409 | 4,886,033 | -13,223 | 0.17% | 65,517,077 |
| 2024-11-15 | 2024-11-13 | 13.250 | 4,899,256 | -4,407 | 0.17% | 64,916,279 |
| 2024-11-14 | 2024-11-12 | 13.069 | 4,903,663 | +882 | 0.17% | 64,084,608 |
| 2024-11-12 | 2024-11-08 | 13.863 | 4,902,781 | -17,630 | 0.17% | 67,966,411 |
| 2024-11-11 | 2024-11-07 | 13.863 | 4,920,411 | -8,815 | 0.17% | 68,210,813 |
| 2024-11-08 | 2024-11-06 | 13.840 | 4,929,226 | -8,815 | 0.17% | 68,221,176 |
| 2024-11-06 | 2024-11-04 | 14.180 | 4,938,041 | +26,445 | 0.18% | 70,023,747 |
| 2024-11-05 | 2024-11-01 | 14.135 | 4,911,596 | -28,208 | 0.17% | 69,425,868 |
| 2024-11-04 | 2024-10-31 | 13.091 | 4,939,804 | -17,630 | 0.18% | 64,669,003 |
| 2024-11-01 | 2024-10-30 | 12.865 | 4,957,434 | -35,260 | 0.18% | 63,775,025 |
| 2024-10-30 | 2024-10-28 | 13.318 | 4,992,694 | +17,630 | 0.18% | 66,494,188 |
| 2024-10-29 | 2024-10-25 | 13.522 | 4,975,064 | +35,260 | 0.18% | 67,275,288 |
| 2024-10-25 | 2024-10-23 | 13.568 | 4,939,804 | +2,644 | 0.18% | 67,022,641 |
| 2024-10-24 | 2024-10-22 | 13.591 | 4,937,160 | -19,393 | 0.18% | 67,098,786 |
| 2024-10-23 | 2024-10-21 | 13.228 | 4,956,553 | +42,312 | 0.18% | 65,563,019 |
| 2024-10-22 | 2024-10-18 | 13.273 | 4,914,241 | -8,815 | 0.17% | 65,226,331 |
| 2024-10-17 | 2024-10-15 | 13.114 | 4,923,056 | +16,749 | 0.17% | 64,561,446 |
| 2024-10-15 | 2024-10-10 | 13.432 | 4,906,307 | -35,260 | 0.17% | 65,900,250 |
| 2024-10-14 | 2024-10-09 | 12.865 | 4,941,567 | +2,644 | 0.18% | 63,570,903 |
| 2024-10-10 | 2024-10-08 | 13.954 | 4,938,923 | -247,700 | 0.18% | 68,915,674 |
| 2024-10-09 | 2024-10-07 | 15.129 | 5,186,623 | +313,812 | 0.18% | 78,466,175 |
| 2024-10-08 | 2024-10-04 | 14.464 | 4,872,811 | +269,471 | 0.17% | 70,478,269 |
| 2024-10-07 | 2024-10-03 | 15.604 | 4,603,340 | +10,948 | 0.17% | 71,828,499 |
| 2024-10-04 | 2024-10-02 | 15.746 | 4,592,392 | -1,263 | 0.17% | 72,312,079 |
| 2024-10-03 | 2024-09-30 | 15.485 | 4,593,655 | +143,159 | 0.17% | 71,131,888 |
| 2024-10-02 | 2024-09-27 | 15.247 | 4,450,496 | +16,842 | 0.17% | 67,858,118 |
| 2024-09-30 | 2024-09-26 | 14.844 | 4,433,654 | -4,210 | 0.16% | 65,811,257 |
| 2024-09-27 | 2024-09-25 | 14.250 | 4,437,864 | -12,632 | 0.16% | 63,238,798 |
| 2024-09-26 | 2024-09-24 | 14.131 | 4,450,496 | -4,210 | 0.17% | 62,890,312 |
| 2024-09-25 | 2024-09-23 | 13.585 | 4,454,706 | -4,211 | 0.17% | 60,516,450 |
| 2024-09-24 | 2024-09-20 | 13.347 | 4,458,917 | -4,211 | 0.17% | 59,514,676 |
| 2024-09-23 | 2024-09-19 | 12.967 | 4,463,128 | +4,211 | 0.17% | 57,874,913 |
| 2024-09-19 | 2024-09-16 | 12.445 | 4,458,917 | -4,211 | 0.17% | 55,490,552 |
| 2024-09-17 | 2024-09-13 | 12.184 | 4,463,128 | -16,842 | 0.17% | 54,376,979 |
| 2024-09-12 | 2024-09-10 | 11.554 | 4,479,970 | +16,842 | 0.17% | 51,762,628 |
| 2024-09-11 | 2024-09-09 | 11.614 | 4,463,128 | -33,684 | 0.17% | 51,833,027 |
| 2024-09-04 | 2024-09-02 | 12.754 | 4,496,812 | -33,685 | 0.17% | 57,350,523 |
| 2024-09-03 | 2024-08-30 | 12.706 | 4,530,497 | +33,685 | 0.17% | 57,564,932 |
| 2024-08-27 | 2024-08-23 | 12.445 | 4,496,812 | +33,684 | 0.17% | 55,962,149 |
| 2024-08-26 | 2024-08-22 | 12.991 | 4,463,128 | -16,842 | 0.17% | 57,980,911 |
| 2024-08-21 | 2024-08-19 | 12.849 | 4,479,970 | +25,264 | 0.17% | 57,561,319 |
| 2024-08-20 | 2024-08-16 | 13.086 | 4,454,706 | -12,632 | 0.17% | 58,294,692 |
| 2024-08-19 | 2024-08-15 | 12.730 | 4,467,338 | -4,211 | 0.17% | 56,868,526 |
| 2024-08-08 | 2024-08-06 | 12.564 | 4,471,549 | +8,421 | 0.17% | 56,178,745 |
| 2024-08-05 | 2024-08-01 | 13.514 | 4,463,128 | -16,842 | 0.17% | 60,312,868 |
| 2024-08-02 | 2024-07-31 | 13.229 | 4,479,970 | -8,421 | 0.17% | 59,263,687 |
| 2024-08-01 | 2024-07-30 | 12.777 | 4,488,391 | +8,421 | 0.17% | 57,349,723 |
| 2024-07-31 | 2024-07-29 | 13.062 | 4,479,970 | +8,421 | 0.17% | 58,518,901 |
| 2024-07-24 | 2024-07-22 | 12.825 | 4,471,549 | +16,843 | 0.17% | 57,346,923 |
| 2024-07-23 | 2024-07-19 | 12.611 | 4,454,706 | -8,422 | 0.17% | 56,178,732 |
| 2024-07-22 | 2024-07-18 | 12.967 | 4,463,128 | +33,685 | 0.17% | 57,874,913 |
| 2024-07-19 | 2024-07-17 | 13.110 | 4,429,443 | -4,211 | 0.16% | 58,069,296 |
| 2024-07-16 | 2024-07-12 | 13.656 | 4,433,654 | +5,895 | 0.16% | 60,546,356 |
| 2024-07-15 | 2024-07-11 | 14.155 | 4,427,759 | +8,421 | 0.16% | 62,674,172 |
| 2024-07-10 | 2024-07-08 | 14.701 | 4,419,338 | -9,263 | 0.16% | 64,969,008 |
| 2024-07-09 | 2024-07-05 | 15.984 | 4,428,601 | +12,632 | 0.16% | 70,784,796 |
| 2024-07-08 | 2024-07-04 | 16.482 | 4,415,969 | +12,632 | 0.16% | 72,785,330 |
| 2024-07-05 | 2024-07-03 | 16.506 | 4,403,337 | +8,421 | 0.16% | 72,681,703 |
| 2024-07-04 | 2024-07-02 | 16.957 | 4,394,916 | -4,211 | 0.16% | 74,525,888 |
| 2024-07-03 | 2024-06-28 | 16.221 | 4,399,127 | -10,105 | 0.16% | 71,358,477 |
| 2024-07-02 | 2024-06-27 | 15.865 | 4,409,232 | +3,368 | 0.16% | 69,951,621 |
| 2024-06-28 | 2024-06-26 | 16.459 | 4,405,864 | +4,211 | 0.16% | 72,514,138 |
| 2024-06-27 | 2024-06-25 | 16.601 | 4,401,653 | +842 | 0.16% | 73,072,059 |
| 2024-06-26 | 2024-06-24 | 16.649 | 4,400,811 | +4,211 | 0.16% | 73,267,117 |
| 2024-06-25 | 2024-06-21 | 16.744 | 4,396,600 | +2,526 | 0.16% | 73,614,682 |
| 2024-06-24 | 2024-06-20 | 17.337 | 4,394,074 | -8,842 | 0.16% | 76,181,338 |
| 2024-06-21 | 2024-06-19 | 16.649 | 4,402,916 | +8,421 | 0.16% | 73,302,162 |
| 2024-06-20 | 2024-06-18 | 16.530 | 4,394,495 | -25,264 | 0.16% | 72,640,125 |
| 2024-06-19 | 2024-06-17 | 15.675 | 4,419,759 | +8,422 | 0.16% | 69,278,886 |
| 2024-06-18 | 2024-06-14 | 16.055 | 4,411,337 | +4,210 | 0.16% | 70,823,160 |
| 2024-06-17 | 2024-06-13 | 15.604 | 4,407,127 | +4,211 | 0.16% | 68,766,877 |
| 2024-06-14 | 2024-06-12 | 15.627 | 4,402,916 | -1,685 | 0.16% | 68,805,739 |
| 2024-06-13 | 2024-06-11 | 15.556 | 4,404,601 | +13,895 | 0.16% | 68,518,247 |
| 2024-06-12 | 2024-06-07 | 17.860 | 4,390,706 | -4,210 | 0.16% | 78,417,062 |
| 2024-06-11 | 2024-06-06 | 17.337 | 4,394,916 | -5,895 | 0.16% | 76,195,936 |
| 2024-06-07 | 2024-06-05 | 16.625 | 4,400,811 | +38,737 | 0.16% | 73,162,599 |
| 2024-06-06 | 2024-06-04 | 16.720 | 4,362,074 | +18,948 | 0.16% | 72,932,996 |
| 2024-06-05 | 2024-06-03 | 16.482 | 4,343,126 | -21,053 | 0.16% | 71,584,710 |
| 2024-06-04 | 2024-05-31 | 15.509 | 4,364,179 | +14,316 | 0.16% | 67,682,144 |
| 2024-06-03 | 2024-05-30 | 15.886 | 4,349,863 | +6,737 | 0.16% | 69,100,404 |
| 2024-05-31 | 2024-05-29 | 16.564 | 4,343,126 | +83,616 | 0.16% | 71,938,221 |
| 2024-05-27 | 2024-05-23 | 15.111 | 4,259,510 | -826 | 0.16% | 64,364,351 |
| 2024-05-21 | 2024-05-17 | 15.353 | 4,260,336 | -7,020 | 0.16% | 65,408,513 |
| 2024-05-16 | 2024-05-13 | 14.965 | 4,267,356 | +826 | 0.16% | 63,862,882 |
| 2024-05-14 | 2024-05-10 | 14.166 | 4,266,530 | -413 | 0.16% | 60,441,027 |
| 2024-05-13 | 2024-05-09 | 13.827 | 4,266,943 | -3,717 | 0.16% | 59,000,286 |
| 2024-05-10 | 2024-05-08 | 12.931 | 4,270,660 | +9,085 | 0.16% | 55,225,216 |
| 2024-05-09 | 2024-05-07 | 12.834 | 4,261,575 | +1,652 | 0.16% | 54,694,943 |
| 2024-04-29 | 2024-04-25 | 11.394 | 4,259,923 | -1,652 | 0.16% | 48,535,839 |
| 2024-04-24 | 2024-04-22 | 11.030 | 4,261,575 | +826 | 0.16% | 47,006,691 |
| 2024-03-01 | 2024-02-28 | 10.219 | 4,260,749 | -5,781 | 0.16% | 43,541,117 |
| 2024-02-27 | 2024-02-23 | 10.643 | 4,266,530 | +826 | 0.16% | 45,408,259 |
| 2024-02-23 | 2024-02-21 | 10.328 | 4,265,704 | -49,554 | 0.16% | 44,056,594 |
| 2024-02-22 | 2024-02-20 | 10.171 | 4,315,258 | +8,672 | 0.16% | 43,889,155 |
| 2024-02-07 | 2024-02-05 | 9.868 | 4,306,586 | +41,295 | 0.16% | 42,497,355 |
| 2024-02-01 | 2024-01-30 | 10.025 | 4,265,291 | -16,518 | 0.16% | 42,761,228 |
| 2024-01-23 | 2024-01-19 | 9.505 | 4,281,809 | +8,259 | 0.16% | 40,697,536 |
| 2024-01-17 | 2024-01-15 | 9.832 | 4,273,550 | +8,259 | 0.16% | 42,016,124 |
| 2024-01-09 | 2024-01-05 | 10.013 | 4,265,291 | -74,332 | 0.16% | 42,709,584 |
| 2024-01-03 | 2023-12-29 | 9.505 | 4,339,623 | -4,129 | 0.16% | 41,247,044 |
| 2024-01-02 | 2023-12-28 | 9.468 | 4,343,752 | +21,473 | 0.16% | 41,128,507 |
| 2023-12-12 | 2023-12-08 | 8.451 | 4,322,279 | +2,065 | 0.16% | 36,529,135 |
| 2023-11-30 | 2023-11-28 | 8.669 | 4,320,214 | +2,065 | 0.16% | 37,453,245 |
| 2023-11-20 | 2023-11-16 | 10.378 | 4,318,149 | +308,032 | 0.16% | 44,814,897 |
| 2023-08-22 | 2023-08-18 | 9.792 | 4,010,117 | +69,028 | 0.16% | 39,265,280 |
| 2023-08-02 | 2023-07-31 | 10.730 | 3,941,089 | +23,010 | 0.15% | 42,289,037 |
| 2023-06-21 | 2023-06-19 | 9.296 | 3,918,079 | -93,189 | 0.15% | 36,422,892 |
| 2023-06-20 | 2023-06-16 | 9.361 | 4,011,268 | +93,189 | 0.16% | 37,550,683 |
| 2023-05-30 | 2023-05-25 | 14.258 | 3,918,079 | +690,041 | 0.15% | 55,865,571 |
| 2023-04-28 | 2023-04-26 | 14.686 | 3,228,038 | +316 | 0.15% | 47,405,953 |
| 2023-04-24 | 2023-04-20 | 15.493 | 3,227,722 | -94,786 | 0.15% | 50,006,341 |
| 2023-04-21 | 2023-04-19 | 15.461 | 3,322,508 | -600,313 | 0.16% | 51,369,680 |
| 2023-04-20 | 2023-04-18 | 15.350 | 3,922,821 | -157,977 | 0.19% | 60,216,636 |
| 2023-04-18 | 2023-04-14 | 14.844 | 4,080,798 | -37,914 | 0.19% | 60,575,109 |
| 2023-04-17 | 2023-04-13 | 14.527 | 4,118,712 | -40,758 | 0.19% | 59,834,322 |
| 2023-04-04 | 2023-03-31 | 13.974 | 4,159,470 | +78,672 | 0.20% | 58,122,591 |
| 2023-04-03 | 2023-03-30 | 14.828 | 4,080,798 | -395,574 | 0.19% | 60,510,530 |
| 2023-03-30 | 2023-03-28 | 14.464 | 4,476,372 | -31,595 | 0.21% | 64,746,848 |
| 2023-03-28 | 2023-03-24 | 14.559 | 4,507,967 | -39,494 | 0.21% | 65,631,876 |
| 2023-03-27 | 2023-03-23 | 14.638 | 4,547,461 | -401,578 | 0.21% | 66,566,693 |
| 2023-03-24 | 2023-03-22 | 13.768 | 4,949,039 | -15,166 | 0.23% | 68,137,531 |
| 2023-03-23 | 2023-03-21 | 13.958 | 4,964,205 | -93,522 | 0.23% | 69,289,042 |
| 2023-03-17 | 2023-03-15 | 13.989 | 5,057,727 | -6,319 | 0.24% | 70,754,475 |
| 2023-02-16 | 2023-02-14 | 13.341 | 5,064,046 | -316 | 0.24% | 67,557,175 |
| 2023-02-15 | 2023-02-13 | 13.436 | 5,064,362 | +316 | 0.24% | 68,042,255 |
| 2023-02-10 | 2023-02-08 | 13.625 | 5,064,046 | -316 | 0.24% | 68,999,677 |
| 2023-02-06 | 2023-02-02 | 13.483 | 5,064,362 | +6,319 | 0.24% | 68,282,687 |
| 2023-01-30 | 2023-01-26 | 12.597 | 5,058,043 | +35,387 | 0.24% | 63,715,024 |
| 2023-01-27 | 2023-01-20 | 12.818 | 5,022,656 | -316 | 0.24% | 64,382,038 |
| 2023-01-20 | 2023-01-18 | 12.312 | 5,022,972 | -18,957 | 0.24% | 61,842,440 |
| 2023-01-10 | 2023-01-06 | 12.359 | 5,041,929 | -1,580 | 0.24% | 62,315,205 |
| 2023-01-05 | 2023-01-03 | 12.565 | 5,043,509 | +316 | 0.24% | 63,372,314 |
| 2023-01-03 | 2022-12-29 | 12.502 | 5,043,193 | +316 | 0.24% | 63,049,108 |
| 2022-12-29 | 2022-12-23 | 12.897 | 5,042,877 | -316 | 0.24% | 65,040,257 |
| 2022-12-22 | 2022-12-20 | 12.692 | 5,043,193 | +316 | 0.24% | 64,006,816 |
| 2022-12-20 | 2022-12-16 | 13.214 | 5,042,877 | -316 | 0.24% | 66,636,337 |
| 2022-12-13 | 2022-12-09 | 13.151 | 5,043,193 | +316 | 0.24% | 66,321,277 |
| 2022-11-25 | 2022-11-23 | 20.185 | 5,042,877 | +1,136,451 | 0.24% | 101,790,590 |
| 2022-11-23 | 2022-11-21 | 19.102 | 3,906,426 | -244 | 0.24% | 74,621,423 |
| 2022-11-22 | 2022-11-18 | 19.000 | 3,906,670 | +244 | 0.24% | 74,227,014 |
| 2022-11-15 | 2022-11-11 | 19.838 | 3,906,426 | +245 | 0.24% | 77,494,547 |
| 2022-11-09 | 2022-11-07 | 19.082 | 3,906,181 | -245 | 0.24% | 74,536,939 |
| 2022-10-31 | 2022-10-27 | 18.408 | 3,906,426 | +245 | 0.24% | 71,907,917 |
| 2022-10-25 | 2022-10-21 | 18.714 | 3,906,181 | -245 | 0.24% | 73,100,467 |
| 2022-10-21 | 2022-10-19 | 18.571 | 3,906,426 | +245 | 0.24% | 72,546,389 |
| 2022-10-14 | 2022-10-12 | 18.469 | 3,906,181 | -245 | 0.24% | 72,142,819 |
| 2022-10-12 | 2022-10-10 | 18.285 | 3,906,426 | +245 | 0.24% | 71,429,062 |
| 2022-10-07 | 2022-10-05 | 19.490 | 3,906,181 | +14,684 | 0.24% | 76,133,019 |
| 2022-10-06 | 2022-10-03 | 18.755 | 3,891,497 | +24,474 | 0.24% | 72,984,678 |
| 2022-10-05 | 2022-09-30 | 18.816 | 3,867,023 | -245 | 0.24% | 72,762,682 |
| 2022-09-28 | 2022-09-26 | 18.203 | 3,867,268 | -245 | 0.24% | 70,397,022 |
| 2022-09-21 | 2022-09-19 | 19.490 | 3,867,513 | -244 | 0.24% | 75,379,364 |
| 2022-09-19 | 2022-09-15 | 20.757 | 3,867,757 | +244 | 0.24% | 80,283,297 |
| 2022-09-15 | 2022-09-13 | 21.043 | 3,867,513 | -734 | 0.24% | 81,384,429 |
| 2022-09-08 | 2022-09-06 | 21.288 | 3,868,247 | -245 | 0.24% | 82,348,222 |
| 2022-09-07 | 2022-09-05 | 21.493 | 3,868,492 | +245 | 0.24% | 83,143,778 |
| 2022-09-05 | 2022-09-01 | 22.678 | 3,868,247 | +1,713 | 0.24% | 87,722,195 |
| 2022-08-25 | 2022-08-23 | 23.576 | 3,866,534 | -4,894 | 0.24% | 91,159,084 |
| 2022-08-24 | 2022-08-22 | 23.862 | 3,871,428 | -245 | 0.24% | 92,381,783 |
| 2022-08-23 | 2022-08-19 | 23.699 | 3,871,673 | -147 | 0.24% | 91,754,838 |
| 2022-08-22 | 2022-08-18 | 22.841 | 3,871,820 | -489 | 0.24% | 88,436,037 |
| 2022-08-18 | 2022-08-16 | 23.004 | 3,872,309 | -4,406 | 0.24% | 89,080,103 |
| 2022-08-17 | 2022-08-15 | 23.045 | 3,876,715 | +245 | 0.24% | 89,339,864 |
| 2022-08-15 | 2022-08-11 | 24.108 | 3,876,470 | +245 | 0.24% | 93,452,462 |
| 2022-08-11 | 2022-08-09 | 23.822 | 3,876,225 | -245 | 0.24% | 92,337,868 |
| 2022-08-10 | 2022-08-08 | 23.862 | 3,876,470 | -245 | 0.24% | 92,502,098 |
| 2022-08-09 | 2022-08-05 | 23.127 | 3,876,715 | +245 | 0.24% | 89,656,672 |
| 2022-08-05 | 2022-08-03 | 22.473 | 3,876,470 | +245 | 0.24% | 87,116,702 |
| 2022-08-02 | 2022-07-29 | 23.985 | 3,876,225 | -245 | 0.24% | 92,971,404 |
| 2022-07-28 | 2022-07-26 | 23.495 | 3,876,470 | +245 | 0.24% | 91,076,552 |
| 2022-07-20 | 2022-07-18 | 24.026 | 3,876,225 | -44,297 | 0.24% | 93,129,788 |
| 2022-07-07 | 2022-07-05 | 22.596 | 3,920,522 | -245 | 0.24% | 88,587,273 |
| 2022-07-06 | 2022-07-04 | 22.351 | 3,920,767 | +245 | 0.24% | 87,631,585 |
| 2022-06-29 | 2022-06-27 | 23.086 | 3,920,522 | -245 | 0.24% | 90,509,601 |
| 2022-06-28 | 2022-06-24 | 22.228 | 3,920,767 | +245 | 0.24% | 87,150,973 |
| 2022-06-23 | 2022-06-21 | 23.944 | 3,920,522 | -245 | 0.24% | 93,873,675 |
| 2022-06-21 | 2022-06-17 | 27.714 | 3,920,767 | +319,480 | 0.24% | 108,661,248 |
| 2022-06-17 | 2022-06-15 | 29.271 | 3,601,287 | -225 | 0.24% | 105,414,228 |
| 2022-06-14 | 2022-06-10 | 29.004 | 3,601,512 | +225 | 0.24% | 104,459,530 |
| 2022-06-13 | 2022-06-09 | 29.405 | 3,601,287 | +225 | 0.24% | 105,894,840 |
| 2022-06-10 | 2022-06-08 | 31.851 | 3,601,062 | +224 | 0.24% | 114,698,893 |
| 2022-06-07 | 2022-06-02 | 31.095 | 3,600,838 | -224 | 0.24% | 111,968,630 |
| 2022-06-06 | 2022-06-01 | 31.273 | 3,601,062 | -225 | 0.24% | 112,616,372 |
| 2022-05-31 | 2022-05-27 | 30.472 | 3,601,287 | +225 | 0.24% | 109,739,736 |
| 2022-05-27 | 2022-05-25 | 29.939 | 3,601,062 | +224 | 0.24% | 107,810,552 |
| 2022-03-31 | 2022-03-29 | 31.451 | 3,600,838 | +8,992 | 0.24% | 113,250,102 |
| 2022-03-30 | 2022-03-28 | 30.517 | 3,591,846 | +450 | 0.24% | 109,611,830 |
| 2022-03-28 | 2022-03-24 | 32.964 | 3,591,396 | +225 | 0.24% | 118,385,117 |
| 2022-03-22 | 2022-03-18 | 33.408 | 3,591,171 | +8,991 | 0.24% | 119,975,240 |
| 2022-03-18 | 2022-03-16 | 31.229 | 3,582,180 | -4,496 | 0.24% | 111,866,519 |
| 2022-03-01 | 2022-02-25 | 32.741 | 3,586,676 | -11,014 | 0.24% | 117,431,759 |
| 2022-02-28 | 2022-02-24 | 32.875 | 3,597,690 | +11,014 | 0.24% | 118,272,502 |
| 2022-01-25 | 2022-01-21 | 31.540 | 3,586,676 | +2,473 | 0.24% | 113,123,801 |
| 2022-01-19 | 2022-01-17 | 33.942 | 3,584,203 | +13,488 | 0.24% | 121,655,779 |
| 2022-01-14 | 2022-01-12 | 33.720 | 3,570,715 | +2,248 | 0.24% | 120,403,746 |
| 2022-01-11 | 2022-01-07 | 33.186 | 3,568,467 | -1,799 | 0.24% | 118,423,016 |
| 2022-01-07 | 2022-01-05 | 34.254 | 3,570,266 | +4,272 | 0.24% | 122,294,494 |
| 2022-01-04 | 2021-12-31 | 33.631 | 3,565,994 | +22,479 | 0.24% | 119,927,287 |
| 2021-12-28 | 2021-12-22 | 31.807 | 3,543,515 | -5,395 | 0.23% | 112,708,306 |
| 2021-12-07 | 2021-12-03 | 30.205 | 3,548,910 | +5,170 | 0.24% | 107,196,441 |
| 2021-12-02 | 2021-11-30 | 29.672 | 3,543,740 | -674 | 0.23% | 105,148,551 |
| 2021-11-24 | 2021-11-22 | 26.291 | 3,544,414 | +674 | 0.23% | 93,185,326 |
| 2021-11-11 | 2021-11-09 | 25.623 | 3,543,740 | -449 | 0.23% | 90,802,946 |
| 2021-11-08 | 2021-11-04 | 26.869 | 3,544,189 | -2,383 | 0.23% | 95,229,043 |
| 2021-11-05 | 2021-11-03 | 26.380 | 3,546,572 | -8,992 | 0.24% | 93,557,602 |
| 2021-11-03 | 2021-11-01 | 25.134 | 3,555,564 | -30,572 | 0.24% | 89,366,048 |
| 2021-11-02 | 2021-10-29 | 26.869 | 3,586,136 | -8,992 | 0.24% | 96,356,119 |
| 2021-10-22 | 2021-10-20 | 24.467 | 3,595,128 | +13,488 | 0.24% | 87,961,505 |
| 2021-10-19 | 2021-10-15 | 21.998 | 3,581,640 | -14,387 | 0.24% | 78,788,682 |
| 2021-10-12 | 2021-10-08 | 25.446 | 3,596,027 | +1,124 | 0.24% | 91,502,841 |
| 2021-09-30 | 2021-09-28 | 26.869 | 3,594,903 | +3,330,276 | 0.24% | 96,591,680 |
| 2021-09-29 | 2021-09-27 | 26.869 | 264,627 | +15,061 | 0.02% | 7,110,280 |
| 2021-09-28 | 2021-09-24 | 31.362 | 249,566 | -4,496 | 0.02% | 7,826,906 |
| 2021-09-16 | 2021-09-14 | 32.964 | 254,062 | -1,574 | 0.02% | 8,374,782 |
| 2021-09-15 | 2021-09-13 | 34.787 | 255,636 | +2,248 | 0.02% | 8,892,920 |
| 2021-09-10 | 2021-09-08 | 33.586 | 253,388 | -4,495 | 0.02% | 8,510,373 |
| 2021-09-09 | 2021-09-07 | 32.964 | 257,883 | -8,992 | 0.02% | 8,500,736 |
| 2021-09-03 | 2021-09-01 | 31.407 | 266,875 | +899 | 0.02% | 8,381,624 |
| 2021-08-18 | 2021-08-16 | 30.873 | 265,976 | +2,248 | 0.02% | 8,211,406 |
| 2021-08-17 | 2021-08-13 | 33.230 | 263,728 | -8,542 | 0.02% | 8,763,800 |
| 2021-08-16 | 2021-08-12 | 33.364 | 272,270 | -8,992 | 0.02% | 9,083,990 |
| 2021-08-10 | 2021-08-06 | 29.983 | 281,262 | +225 | 0.02% | 8,433,087 |
| 2021-08-03 | 2021-07-30 | 26.024 | 281,037 | -899 | 0.02% | 7,313,663 |
| 2021-08-02 | 2021-07-29 | 26.780 | 281,936 | +224 | 0.02% | 7,550,273 |
| 2021-07-27 | 2021-07-23 | 27.981 | 281,712 | +71,755 | 0.02% | 7,882,638 |
| 2021-07-23 | 2021-07-21 | 29.182 | 209,957 | -12,814 | 0.02% | 6,127,027 |
| 2021-07-21 | 2021-07-19 | 31.184 | 222,771 | +13,488 | 0.02% | 6,946,920 |
| 2021-07-20 | 2021-07-16 | 30.917 | 209,283 | -27,874 | 0.02% | 6,470,448 |
| 2021-07-19 | 2021-07-15 | 30.383 | 237,157 | +224 | 0.02% | 7,205,635 |
| 2021-07-16 | 2021-07-14 | 30.739 | 236,933 | +4,496 | 0.02% | 7,283,149 |
| 2021-07-15 | 2021-07-13 | 32.964 | 232,437 | -1,124 | 0.02% | 7,661,946 |
| 2021-07-14 | 2021-07-12 | 32.207 | 233,561 | +225 | 0.02% | 7,522,367 |
| 2021-07-13 | 2021-07-09 | 32.252 | 233,336 | +225 | 0.02% | 7,525,500 |
| 2021-07-12 | 2021-07-08 | 36.122 | 233,111 | +2,922 | 0.02% | 8,420,433 |
| 2021-07-09 | 2021-07-07 | 38.836 | 230,189 | -8,992 | 0.02% | 8,939,524 |
| 2021-07-06 | 2021-07-02 | 57.975 | 239,181 | +51,738 | 0.02% | 13,866,601 |
| 2021-07-05 | 2021-06-30 | 56.558 | 187,443 | -3,459 | 0.02% | 10,601,493 |
| 2021-07-02 | 2021-06-29 | 54.303 | 190,902 | +7,436 | 0.02% | 10,366,569 |
| 2021-06-29 | 2021-06-25 | 56.385 | 183,466 | -3,459 | 0.02% | 10,344,730 |
| 2021-06-25 | 2021-06-23 | 54.534 | 186,925 | +3,113 | 0.02% | 10,193,845 |
| 2021-06-24 | 2021-06-22 | 56.848 | 183,812 | +346 | 0.02% | 10,449,279 |
| 2021-06-23 | 2021-06-21 | 56.443 | 183,466 | +6,916 | 0.02% | 10,355,340 |
| 2021-06-22 | 2021-06-18 | 58.554 | 176,550 | +6,744 | 0.02% | 10,337,647 |
| 2021-06-16 | 2021-06-11 | 55.402 | 169,806 | +10,202 | 0.02% | 9,407,571 |
| 2021-06-11 | 2021-06-09 | 49.734 | 159,604 | +10,375 | 0.02% | 7,937,819 |
| 2021-06-09 | 2021-06-07 | 48.231 | 149,229 | -3,285 | 0.02% | 7,197,443 |
| 2021-06-07 | 2021-06-03 | 44.588 | 152,514 | +10,721 | 0.02% | 6,800,221 |
| 2021-06-04 | 2021-06-02 | 45.397 | 141,793 | +2,594 | 0.02% | 6,436,998 |
| 2021-06-03 | 2021-06-01 | 46.959 | 139,199 | +518 | 0.02% | 6,536,588 |
| 2021-06-01 | 2021-05-28 | 46.901 | 138,681 | -2,766 | 0.02% | 6,504,243 |
| 2021-05-28 | 2021-05-26 | 43.373 | 141,447 | +10,894 | 0.02% | 6,134,991 |
| 2021-05-27 | 2021-05-25 | 46.265 | 130,553 | +173 | 0.01% | 6,039,984 |
| 2021-05-26 | 2021-05-24 | 47.942 | 130,380 | +6,916 | 0.01% | 6,250,640 |
| 2021-05-25 | 2021-05-21 | 49.734 | 123,464 | +3,459 | 0.01% | 6,140,415 |
| 2021-05-21 | 2021-05-18 | 51.701 | 120,005 | +2,766 | 0.01% | 6,204,343 |
| 2021-04-26 | 2021-04-22 | 38.284 | 117,239 | +5,361 | 0.01% | 4,488,374 |
| 2021-04-21 | 2021-04-19 | 35.103 | 111,878 | +10,375 | 0.01% | 3,927,284 |
| 2021-04-20 | 2021-04-16 | 34.930 | 101,503 | +3,977 | 0.01% | 3,545,478 |
| 2021-04-14 | 2021-04-12 | 34.698 | 97,526 | +692 | 0.01% | 3,384,002 |
| 2021-04-13 | 2021-04-09 | 36.318 | 96,834 | -3,459 | 0.01% | 3,516,790 |
| 2021-04-12 | 2021-04-08 | 35.797 | 100,293 | +42,884 | 0.01% | 3,590,213 |
| 2021-04-09 | 2021-04-07 | 39.498 | 57,409 | -22,133 | 0.01% | 2,267,564 |
| 2021-04-07 | 2021-03-31 | 28.915 | 79,542 | +172 | 0.01% | 2,299,987 |
| 2021-04-01 | 2021-03-30 | 27.267 | 79,370 | +1,384 | 0.01% | 2,164,198 |
| 2021-03-31 | 2021-03-29 | 26.891 | 77,986 | +173 | 0.01% | 2,097,145 |
| 2021-03-30 | 2021-03-26 | 27.325 | 77,813 | +173 | 0.01% | 2,126,243 |
| 2021-03-29 | 2021-03-25 | 25.532 | 77,640 | -346 | 0.01% | 1,982,327 |
| 2021-03-25 | 2021-03-23 | 26.949 | 77,986 | +346 | 0.01% | 2,101,655 |
| 2021-03-19 | 2021-03-17 | 28.250 | 77,640 | -5,361 | 0.01% | 2,193,356 |
| 2021-03-18 | 2021-03-16 | 25.590 | 83,001 | +5,188 | 0.01% | 2,124,005 |
| 2021-03-17 | 2021-03-15 | 23.653 | 77,813 | -3,286 | 0.01% | 1,840,494 |
| 2021-03-11 | 2021-03-09 | 20.848 | 81,099 | +6,917 | 0.01% | 1,690,751 |
| 2021-02-09 | 2021-02-05 | 21.687 | 74,182 | -1,729 | 0.01% | 1,608,751 |
| 2021-02-08 | 2021-02-04 | 20.703 | 75,911 | +519 | 0.01% | 1,571,617 |
| 2021-02-05 | 2021-02-03 | 23.046 | 75,392 | +1,037 | 0.01% | 1,737,451 |
| 2021-02-04 | 2021-02-02 | 22.872 | 74,355 | +346 | 0.01% | 1,700,653 |
| 2021-01-29 | 2021-01-27 | 26.111 | 74,009 | +346 | 0.01% | 1,932,419 |
| 2021-01-26 | 2021-01-22 | 30.072 | 73,663 | +3,112 | 0.01% | 2,215,194 |
| 2021-01-18 | 2021-01-14 | 29.552 | 70,551 | +11,240 | 0.01% | 2,084,889 |
| 2021-01-15 | 2021-01-13 | 32.327 | 59,311 | +9,856 | 0.01% | 1,917,370 |
| 2021-01-05 | 2020-12-31 | 26.891 | 49,455 | +519 | 0.01% | 1,329,910 |
| 2021-01-04 | 2020-12-29 | 26.429 | 48,936 | +1,729 | 0.01% | 1,293,313 |
| 2020-12-29 | 2020-12-24 | 23.855 | 47,207 | -31,125 | 0.01% | 1,126,132 |
| 2020-12-22 | 2020-12-18 | 23.393 | 78,332 | +2,248 | 0.01% | 1,832,385 |
| 2020-12-17 | 2020-12-15 | 21.571 | 76,084 | -2,421 | 0.01% | 1,641,199 |
| 2020-12-03 | 2020-12-01 | 21.600 | 78,505 | -2,767 | 0.01% | 1,695,692 |
| 2020-12-02 | 2020-11-30 | 20.964 | 81,272 | +3,632 | 0.01% | 1,703,758 |
| 2020-11-25 | 2020-11-23 | 23.017 | 77,640 | +2,075 | 0.01% | 1,787,012 |
| 2020-11-13 | 2020-11-11 | 16.308 | 75,565 | +6,916 | 0.01% | 1,232,335 |
| 2020-11-12 | 2020-11-10 | 18.448 | 68,649 | -30,952 | 0.01% | 1,266,438 |
| 2020-11-11 | 2020-11-09 | 18.448 | 99,601 | -2,421 | 0.01% | 1,837,441 |
| 2020-11-05 | 2020-11-03 | 15.412 | 102,022 | -3,112 | 0.01% | 1,572,353 |
| 2020-09-15 | 2020-09-11 | 11.537 | 105,134 | +518 | 0.01% | 1,212,956 |
| 2020-09-11 | 2020-09-09 | 12.810 | 104,616 | -3,458 | 0.01% | 1,340,080 |
| 2020-09-09 | 2020-09-07 | 12.376 | 108,074 | +17,292 | 0.01% | 1,337,501 |
| 2020-09-03 | 2020-09-01 | 11.364 | 90,782 | +6,917 | 0.01% | 1,031,624 |
| 2020-07-31 | 2020-07-29 | 8.096 | 83,865 | -2,767 | 0.01% | 678,997 |
| 2020-05-19 | 2020-05-15 | 5.957 | 86,632 | -34,584 | 0.01% | 516,029 |
| 2020-05-18 | 2020-05-14 | 6.014 | 121,216 | -17,292 | 0.01% | 729,041 |
| 2020-02-27 | 2020-02-25 | 7.836 | 138,508 | +6,917 | 0.02% | 1,085,358 |
| 2020-02-05 | 2020-02-03 | 7.894 | 131,591 | +6,917 | 0.01% | 1,038,766 |
| 2020-01-31 | 2020-01-29 | 8.183 | 124,674 | +6,917 | 0.01% | 1,020,214 |
| 2020-01-30 | 2020-01-24 | 8.877 | 117,757 | +6,916 | 0.01% | 1,045,332 |
| 2020-01-29 | 2020-01-22 | 8.819 | 110,841 | +6,917 | 0.01% | 977,528 |
| 2020-01-21 | 2020-01-17 | 9.195 | 103,924 | +6,917 | 0.01% | 955,591 |
| 2020-01-13 | 2020-01-09 | 9.571 | 97,007 | +10,375 | 0.01% | 928,453 |
| 2020-01-02 | 2019-12-27 | 9.108 | 86,632 | +86,632 | 0.01% | 789,074 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy