History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 271,150 | +0 | 0.01% | 3,242,954 |
| 2025-10-13 | 2025-10-09 | 11.960 | 271,150 | +0 | 0.01% | 3,242,954 |
| 2025-10-10 | 2025-10-08 | 11.820 | 271,150 | +1,000 | 0.01% | 3,204,993 |
| 2025-10-09 | 2025-10-06 | 11.760 | 270,150 | +21,000 | 0.01% | 3,176,964 |
| 2025-10-08 | 2025-10-03 | 12.060 | 249,150 | +3,500 | 0.01% | 3,004,749 |
| 2025-10-06 | 2025-10-02 | 12.000 | 245,650 | +3,000 | 0.01% | 2,947,800 |
| 2025-10-03 | 2025-09-30 | 12.110 | 242,650 | +1,000 | 0.01% | 2,938,492 |
| 2025-10-02 | 2025-09-29 | 12.030 | 241,650 | +2,000 | 0.01% | 2,907,050 |
| 2025-09-30 | 2025-09-26 | 12.130 | 239,650 | +2,000 | 0.01% | 2,906,954 |
| 2025-09-29 | 2025-09-25 | 12.250 | 237,650 | +66,500 | 0.01% | 2,911,212 |
| 2025-09-25 | 2025-09-23 | 12.390 | 171,150 | +13,000 | 0.01% | 2,120,548 |
| 2025-09-24 | 2025-09-22 | 13.994 | 158,150 | +2,500 | 0.01% | 2,213,078 |
| 2025-09-23 | 2025-09-19 | 14.486 | 155,650 | +8,112 | 0.01% | 2,254,776 |
| 2025-09-22 | 2025-09-18 | 14.360 | 147,538 | +477 | 0.01% | 2,118,706 |
| 2025-09-19 | 2025-09-17 | 14.528 | 147,061 | -954 | 0.01% | 2,136,520 |
| 2025-09-16 | 2025-09-12 | 14.507 | 148,015 | +11,448 | 0.01% | 2,147,277 |
| 2025-09-15 | 2025-09-11 | 14.581 | 136,567 | +477 | 0.00% | 1,991,220 |
| 2025-09-12 | 2025-09-10 | 14.633 | 136,090 | +47,701 | 0.00% | 1,991,397 |
| 2025-09-10 | 2025-09-08 | 14.581 | 88,389 | +1,908 | 0.00% | 1,288,759 |
| 2025-09-09 | 2025-09-05 | 14.339 | 86,481 | +477 | 0.00% | 1,240,090 |
| 2025-09-08 | 2025-09-04 | 14.256 | 86,004 | +9,063 | 0.00% | 1,226,038 |
| 2025-09-05 | 2025-09-03 | 14.413 | 76,941 | +4,293 | 0.00% | 1,108,937 |
| 2025-09-04 | 2025-09-02 | 14.528 | 72,648 | +2,385 | 0.00% | 1,055,439 |
| 2025-09-03 | 2025-09-01 | 14.350 | 70,263 | +3,339 | 0.00% | 1,008,269 |
| 2025-09-02 | 2025-08-29 | 14.203 | 66,924 | +9,540 | 0.00% | 950,534 |
| 2025-08-28 | 2025-08-26 | 15.388 | 57,384 | +477 | 0.00% | 883,005 |
| 2025-08-25 | 2025-08-21 | 15.230 | 56,907 | -1,908 | 0.00% | 866,718 |
| 2025-08-21 | 2025-08-19 | 15.042 | 58,815 | +2,385 | 0.00% | 884,680 |
| 2025-08-20 | 2025-08-18 | 14.968 | 56,430 | +477 | 0.00% | 844,665 |
| 2025-08-19 | 2025-08-15 | 15.157 | 55,953 | +954 | 0.00% | 848,082 |
| 2025-08-15 | 2025-08-13 | 15.492 | 54,999 | -954 | 0.00% | 852,071 |
| 2025-08-13 | 2025-08-11 | 15.335 | 55,953 | +954 | 0.00% | 858,053 |
| 2025-08-12 | 2025-08-08 | 15.409 | 54,999 | -954 | 0.00% | 847,458 |
| 2025-08-06 | 2025-08-04 | 14.979 | 55,953 | +477 | 0.00% | 838,112 |
| 2025-08-04 | 2025-07-31 | 15.052 | 55,476 | +1,431 | 0.00% | 835,037 |
| 2025-08-01 | 2025-07-30 | 15.430 | 54,045 | +2,385 | 0.00% | 833,892 |
| 2025-07-31 | 2025-07-29 | 15.576 | 51,660 | -477 | 0.00% | 804,673 |
| 2025-07-30 | 2025-07-28 | 15.702 | 52,137 | -3,339 | 0.00% | 818,661 |
| 2025-07-28 | 2025-07-24 | 15.828 | 55,476 | +477 | 0.00% | 878,068 |
| 2025-07-25 | 2025-07-23 | 15.492 | 54,999 | +477 | 0.00% | 852,071 |
| 2025-07-24 | 2025-07-22 | 15.451 | 54,522 | -6,678 | 0.00% | 842,395 |
| 2025-07-23 | 2025-07-21 | 14.843 | 61,200 | -954 | 0.00% | 908,366 |
| 2025-07-22 | 2025-07-18 | 14.486 | 62,154 | -2,862 | 0.00% | 900,375 |
| 2025-07-21 | 2025-07-17 | 14.318 | 65,016 | +2,862 | 0.00% | 930,930 |
| 2025-07-18 | 2025-07-16 | 14.780 | 62,154 | +4,770 | 0.00% | 918,617 |
| 2025-07-17 | 2025-07-15 | 14.675 | 57,384 | -954 | 0.00% | 842,103 |
| 2025-07-15 | 2025-07-11 | 14.528 | 58,338 | -2,862 | 0.00% | 847,542 |
| 2025-07-10 | 2025-07-08 | 14.151 | 61,200 | +477 | 0.00% | 866,027 |
| 2025-07-09 | 2025-07-07 | 14.381 | 60,723 | -1,431 | 0.00% | 873,280 |
| 2025-07-04 | 2025-07-02 | 14.381 | 62,154 | +477 | 0.00% | 893,860 |
| 2025-06-30 | 2025-06-26 | 14.088 | 61,677 | +477 | 0.00% | 868,898 |
| 2025-06-27 | 2025-06-25 | 14.088 | 61,200 | +477 | 0.00% | 862,178 |
| 2025-06-25 | 2025-06-23 | 14.591 | 60,723 | +1,431 | 0.00% | 886,010 |
| 2025-06-20 | 2025-06-18 | 14.612 | 59,292 | +3,339 | 0.00% | 866,374 |
| 2025-06-19 | 2025-06-17 | 14.696 | 55,953 | +1,908 | 0.00% | 822,276 |
| 2025-06-18 | 2025-06-16 | 14.570 | 54,045 | +1,431 | 0.00% | 787,438 |
| 2025-06-13 | 2025-06-11 | 14.528 | 52,614 | -1,431 | 0.00% | 764,383 |
| 2025-06-12 | 2025-06-10 | 14.130 | 54,045 | +1,431 | 0.00% | 763,645 |
| 2025-06-11 | 2025-06-09 | 13.899 | 52,614 | +477 | 0.00% | 731,293 |
| 2025-06-04 | 2025-06-02 | 14.067 | 52,137 | -954 | 0.00% | 733,407 |
| 2025-06-03 | 2025-05-30 | 14.193 | 53,091 | -2,862 | 0.00% | 753,505 |
| 2025-06-02 | 2025-05-29 | 16.744 | 55,953 | +8,586 | 0.00% | 936,894 |
| 2025-05-30 | 2025-05-28 | 16.722 | 47,367 | +3,601 | 0.00% | 792,053 |
| 2025-05-27 | 2025-05-23 | 16.948 | 43,766 | +441 | 0.00% | 741,768 |
| 2025-05-23 | 2025-05-21 | 16.903 | 43,325 | +881 | 0.00% | 732,328 |
| 2025-05-22 | 2025-05-20 | 16.608 | 42,444 | -3,526 | 0.00% | 704,917 |
| 2025-05-21 | 2025-05-19 | 16.291 | 45,970 | +2,204 | 0.00% | 748,875 |
| 2025-05-13 | 2025-05-09 | 14.112 | 43,766 | -4,408 | 0.00% | 617,644 |
| 2025-05-08 | 2025-05-06 | 13.817 | 48,174 | +2,645 | 0.00% | 665,642 |
| 2025-05-07 | 2025-05-02 | 13.817 | 45,529 | -3,526 | 0.00% | 629,095 |
| 2025-04-29 | 2025-04-25 | 13.023 | 49,055 | -882 | 0.00% | 638,860 |
| 2025-04-14 | 2025-04-10 | 12.479 | 49,937 | -881 | 0.00% | 623,155 |
| 2025-04-09 | 2025-04-07 | 11.299 | 50,818 | -1,763 | 0.00% | 574,193 |
| 2025-04-08 | 2025-04-03 | 13.273 | 52,581 | +4,407 | 0.00% | 697,903 |
| 2025-04-02 | 2025-03-31 | 13.886 | 48,174 | -1,763 | 0.00% | 668,921 |
| 2025-03-25 | 2025-03-21 | 13.591 | 49,937 | +1,323 | 0.00% | 678,672 |
| 2025-03-24 | 2025-03-20 | 13.954 | 48,614 | +1,322 | 0.00% | 678,340 |
| 2025-03-21 | 2025-03-19 | 13.636 | 47,292 | +1,763 | 0.00% | 644,871 |
| 2025-03-12 | 2025-03-10 | 13.500 | 45,529 | -2,645 | 0.00% | 614,633 |
| 2025-03-11 | 2025-03-07 | 13.228 | 48,174 | -881 | 0.00% | 637,224 |
| 2025-03-10 | 2025-03-06 | 13.273 | 49,055 | +2,204 | 0.00% | 651,103 |
| 2025-03-06 | 2025-03-04 | 13.001 | 46,851 | -4,408 | 0.00% | 609,094 |
| 2025-03-04 | 2025-02-28 | 12.955 | 51,259 | +2,204 | 0.00% | 664,075 |
| 2025-03-03 | 2025-02-27 | 13.318 | 49,055 | +881 | 0.00% | 653,329 |
| 2025-02-25 | 2025-02-21 | 13.886 | 48,174 | -440 | 0.00% | 668,921 |
| 2025-02-18 | 2025-02-14 | 14.249 | 48,614 | -882 | 0.00% | 692,678 |
| 2025-02-14 | 2025-02-12 | 14.067 | 49,496 | +441 | 0.00% | 696,262 |
| 2025-02-12 | 2025-02-10 | 13.727 | 49,055 | -2,645 | 0.00% | 673,363 |
| 2025-02-11 | 2025-02-07 | 13.840 | 51,700 | +882 | 0.00% | 715,535 |
| 2025-02-07 | 2025-02-05 | 13.318 | 50,818 | -882 | 0.00% | 676,809 |
| 2025-02-03 | 2025-01-24 | 13.318 | 51,700 | -440 | 0.00% | 688,556 |
| 2025-01-27 | 2025-01-23 | 13.341 | 52,140 | -441 | 0.00% | 695,599 |
| 2025-01-24 | 2025-01-22 | 13.069 | 52,581 | +441 | 0.00% | 687,166 |
| 2025-01-23 | 2025-01-21 | 13.137 | 52,140 | +881 | 0.00% | 684,952 |
| 2025-01-22 | 2025-01-20 | 13.137 | 51,259 | +441 | 0.00% | 673,379 |
| 2025-01-16 | 2025-01-14 | 13.545 | 50,818 | -1,763 | 0.00% | 688,339 |
| 2025-01-15 | 2025-01-13 | 13.409 | 52,581 | +1,763 | 0.00% | 705,061 |
| 2025-01-13 | 2025-01-09 | 13.182 | 50,818 | +881 | 0.00% | 669,891 |
| 2025-01-09 | 2025-01-07 | 13.908 | 49,937 | -1,763 | 0.00% | 694,534 |
| 2025-01-06 | 2025-01-02 | 14.226 | 51,700 | -3,085 | 0.00% | 735,476 |
| 2025-01-03 | 2024-12-31 | 14.521 | 54,785 | +2,204 | 0.00% | 795,522 |
| 2024-12-30 | 2024-12-24 | 14.407 | 52,581 | +3,526 | 0.00% | 757,553 |
| 2024-12-17 | 2024-12-13 | 13.840 | 49,055 | -441 | 0.00% | 678,928 |
| 2024-12-05 | 2024-12-03 | 12.978 | 49,496 | -881 | 0.00% | 642,357 |
| 2024-11-28 | 2024-11-26 | 12.524 | 50,377 | +881 | 0.00% | 630,931 |
| 2024-11-21 | 2024-11-19 | 13.477 | 49,496 | +441 | 0.00% | 667,064 |
| 2024-11-20 | 2024-11-18 | 13.681 | 49,055 | -2,204 | 0.00% | 671,137 |
| 2024-11-13 | 2024-11-11 | 13.545 | 51,259 | +441 | 0.00% | 694,313 |
| 2024-11-11 | 2024-11-07 | 13.863 | 50,818 | -1,763 | 0.00% | 704,481 |
| 2024-11-07 | 2024-11-05 | 14.339 | 52,581 | -441 | 0.00% | 753,974 |
| 2024-11-06 | 2024-11-04 | 14.180 | 53,022 | -441 | 0.00% | 751,877 |
| 2024-11-05 | 2024-11-01 | 14.135 | 53,463 | -1,763 | 0.00% | 755,704 |
| 2024-11-04 | 2024-10-31 | 13.091 | 55,226 | +441 | 0.00% | 722,986 |
| 2024-10-23 | 2024-10-21 | 13.228 | 54,785 | +3,085 | 0.00% | 724,671 |
| 2024-10-22 | 2024-10-18 | 13.273 | 51,700 | +441 | 0.00% | 686,210 |
| 2024-10-21 | 2024-10-17 | 12.819 | 51,259 | +882 | 0.00% | 657,097 |
| 2024-10-16 | 2024-10-14 | 13.477 | 50,377 | -882 | 0.00% | 678,937 |
| 2024-10-14 | 2024-10-09 | 12.865 | 51,259 | -2,644 | 0.00% | 659,423 |
| 2024-10-10 | 2024-10-08 | 13.954 | 53,903 | -1,763 | 0.00% | 752,140 |
| 2024-10-09 | 2024-10-07 | 15.129 | 55,666 | -6,171 | 0.00% | 842,147 |
| 2024-10-08 | 2024-10-04 | 14.464 | 61,837 | +10,342 | 0.00% | 894,384 |
| 2024-10-07 | 2024-10-03 | 15.604 | 51,495 | +5,894 | 0.00% | 803,505 |
| 2024-10-04 | 2024-10-02 | 15.746 | 45,601 | -2,526 | 0.00% | 718,036 |
| 2024-10-03 | 2024-09-30 | 15.485 | 48,127 | +842 | 0.00% | 745,238 |
| 2024-10-02 | 2024-09-27 | 15.247 | 47,285 | -1,684 | 0.00% | 720,969 |
| 2024-09-30 | 2024-09-26 | 14.844 | 48,969 | -842 | 0.00% | 726,875 |
| 2024-09-24 | 2024-09-20 | 13.347 | 49,811 | -842 | 0.00% | 664,844 |
| 2024-09-23 | 2024-09-19 | 12.967 | 50,653 | -421 | 0.00% | 656,835 |
| 2024-09-04 | 2024-09-02 | 12.754 | 51,074 | -421 | 0.00% | 651,377 |
| 2024-09-02 | 2024-08-29 | 12.611 | 51,495 | -2,527 | 0.00% | 649,408 |
| 2024-08-30 | 2024-08-28 | 12.801 | 54,022 | +2,527 | 0.00% | 691,541 |
| 2024-08-23 | 2024-08-21 | 12.635 | 51,495 | +421 | 0.00% | 650,631 |
| 2024-08-21 | 2024-08-19 | 12.849 | 51,074 | +1,263 | 0.00% | 656,229 |
| 2024-08-16 | 2024-08-14 | 12.540 | 49,811 | +1,684 | 0.00% | 624,622 |
| 2024-08-13 | 2024-08-09 | 12.350 | 48,127 | +1,684 | 0.00% | 594,361 |
| 2024-08-12 | 2024-08-08 | 12.326 | 46,443 | -2,526 | 0.00% | 572,461 |
| 2024-08-07 | 2024-08-05 | 12.706 | 48,969 | +842 | 0.00% | 622,205 |
| 2024-08-06 | 2024-08-02 | 13.229 | 48,127 | +1,684 | 0.00% | 636,652 |
| 2024-07-23 | 2024-07-19 | 12.611 | 46,443 | -842 | 0.00% | 585,697 |
| 2024-07-17 | 2024-07-15 | 13.537 | 47,285 | -1,684 | 0.00% | 640,113 |
| 2024-07-16 | 2024-07-12 | 13.656 | 48,969 | +1,263 | 0.00% | 668,725 |
| 2024-07-15 | 2024-07-11 | 14.155 | 47,706 | +1,263 | 0.00% | 675,270 |
| 2024-07-11 | 2024-07-09 | 14.867 | 46,443 | +842 | 0.00% | 690,483 |
| 2024-07-10 | 2024-07-08 | 14.701 | 45,601 | -16,000 | 0.00% | 670,384 |
| 2024-07-09 | 2024-07-05 | 15.984 | 61,601 | +1,684 | 0.00% | 984,603 |
| 2024-07-08 | 2024-07-04 | 16.482 | 59,917 | -1,263 | 0.00% | 987,570 |
| 2024-07-04 | 2024-07-02 | 16.957 | 61,180 | -4,631 | 0.00% | 1,037,447 |
| 2024-07-03 | 2024-06-28 | 16.221 | 65,811 | +1,684 | 0.00% | 1,067,524 |
| 2024-06-28 | 2024-06-26 | 16.459 | 64,127 | -842 | 0.00% | 1,055,438 |
| 2024-06-26 | 2024-06-24 | 16.649 | 64,969 | -421 | 0.00% | 1,081,640 |
| 2024-06-21 | 2024-06-19 | 16.649 | 65,390 | -2,527 | 0.00% | 1,088,649 |
| 2024-06-20 | 2024-06-18 | 16.530 | 67,917 | +8,422 | 0.00% | 1,122,654 |
| 2024-06-17 | 2024-06-13 | 15.604 | 59,495 | -843 | 0.00% | 928,334 |
| 2024-06-14 | 2024-06-12 | 15.627 | 60,338 | -1,263 | 0.00% | 942,921 |
| 2024-06-13 | 2024-06-11 | 15.556 | 61,601 | -1,263 | 0.00% | 958,269 |
| 2024-06-12 | 2024-06-07 | 17.860 | 62,864 | -21,053 | 0.00% | 1,122,737 |
| 2024-06-11 | 2024-06-06 | 17.337 | 83,917 | -2,105 | 0.00% | 1,454,893 |
| 2024-05-31 | 2024-05-29 | 16.564 | 86,022 | +2,482 | 0.00% | 1,424,842 |
| 2024-05-30 | 2024-05-28 | 16.467 | 83,540 | +1,652 | 0.00% | 1,375,639 |
| 2024-05-29 | 2024-05-27 | 15.958 | 81,888 | +12,801 | 0.00% | 1,306,793 |
| 2024-05-28 | 2024-05-24 | 15.208 | 69,087 | -826 | 0.00% | 1,050,648 |
| 2024-05-27 | 2024-05-23 | 15.111 | 69,913 | -14,040 | 0.00% | 1,056,437 |
| 2024-05-24 | 2024-05-22 | 15.111 | 83,953 | -1,239 | 0.00% | 1,268,592 |
| 2024-05-22 | 2024-05-20 | 15.498 | 85,192 | +826 | 0.00% | 1,320,322 |
| 2024-05-21 | 2024-05-17 | 15.353 | 84,366 | +413 | 0.00% | 1,295,263 |
| 2024-05-20 | 2024-05-16 | 15.183 | 83,953 | -413 | 0.00% | 1,274,691 |
| 2024-05-17 | 2024-05-14 | 15.208 | 84,366 | -826 | 0.00% | 1,283,005 |
| 2024-05-16 | 2024-05-13 | 14.965 | 85,192 | -3,716 | 0.00% | 1,274,936 |
| 2024-05-14 | 2024-05-10 | 14.166 | 88,908 | +3,716 | 0.00% | 1,259,499 |
| 2024-05-13 | 2024-05-09 | 13.827 | 85,192 | -4,955 | 0.00% | 1,177,975 |
| 2024-05-10 | 2024-05-08 | 12.931 | 90,147 | -413 | 0.00% | 1,165,719 |
| 2024-05-09 | 2024-05-07 | 12.834 | 90,560 | +1,652 | 0.00% | 1,162,287 |
| 2024-05-07 | 2024-05-03 | 12.665 | 88,908 | -826 | 0.00% | 1,126,014 |
| 2024-05-06 | 2024-05-02 | 12.374 | 89,734 | -4,130 | 0.00% | 1,110,399 |
| 2024-05-03 | 2024-04-30 | 12.302 | 93,864 | -7,020 | 0.00% | 1,154,686 |
| 2024-05-02 | 2024-04-29 | 11.539 | 100,884 | +413 | 0.00% | 1,164,089 |
| 2024-04-30 | 2024-04-26 | 11.503 | 100,471 | +413 | 0.00% | 1,155,674 |
| 2024-04-29 | 2024-04-25 | 11.394 | 100,058 | -2,478 | 0.00% | 1,140,020 |
| 2024-04-26 | 2024-04-24 | 11.200 | 102,536 | +413 | 0.00% | 1,148,390 |
| 2024-04-24 | 2024-04-22 | 11.030 | 102,123 | -826 | 0.00% | 1,126,453 |
| 2024-04-23 | 2024-04-19 | 10.776 | 102,949 | +5,782 | 0.00% | 1,109,388 |
| 2024-04-19 | 2024-04-17 | 10.461 | 97,167 | -413 | 0.00% | 1,016,491 |
| 2024-04-17 | 2024-04-15 | 10.522 | 97,580 | -413 | 0.00% | 1,026,719 |
| 2024-04-16 | 2024-04-12 | 10.534 | 97,993 | -2,891 | 0.00% | 1,032,251 |
| 2024-04-12 | 2024-04-10 | 10.534 | 100,884 | +13,627 | 0.00% | 1,062,705 |
| 2024-04-10 | 2024-04-08 | 10.437 | 87,257 | -5,781 | 0.00% | 910,707 |
| 2024-04-08 | 2024-04-03 | 10.352 | 93,038 | -1,652 | 0.00% | 963,158 |
| 2024-04-05 | 2024-04-02 | 10.219 | 94,690 | -4,542 | 0.00% | 967,649 |
| 2024-04-03 | 2024-03-28 | 9.965 | 99,232 | -1,652 | 0.00% | 988,833 |
| 2024-03-28 | 2024-03-26 | 9.650 | 100,884 | -826 | 0.00% | 973,535 |
| 2024-03-27 | 2024-03-25 | 9.698 | 101,710 | +413 | 0.00% | 986,432 |
| 2024-03-26 | 2024-03-22 | 9.711 | 101,297 | -826 | 0.00% | 983,653 |
| 2024-03-25 | 2024-03-21 | 10.062 | 102,123 | +413 | 0.00% | 1,027,533 |
| 2024-03-21 | 2024-03-19 | 9.929 | 101,710 | +3,304 | 0.00% | 1,009,831 |
| 2024-03-19 | 2024-03-15 | 10.328 | 98,406 | -1,239 | 0.00% | 1,016,346 |
| 2024-03-13 | 2024-03-11 | 10.498 | 99,645 | +4,955 | 0.00% | 1,046,034 |
| 2024-03-11 | 2024-03-07 | 10.231 | 94,690 | +826 | 0.00% | 968,795 |
| 2024-02-27 | 2024-02-23 | 10.643 | 93,864 | -2,478 | 0.00% | 998,985 |
| 2024-02-26 | 2024-02-22 | 10.655 | 96,342 | +413 | 0.00% | 1,026,525 |
| 2024-02-20 | 2024-02-16 | 10.086 | 95,929 | -413 | 0.00% | 967,534 |
| 2024-01-30 | 2024-01-26 | 10.171 | 96,342 | -1,651 | 0.00% | 979,865 |
| 2024-01-29 | 2024-01-25 | 10.146 | 97,993 | +2,064 | 0.00% | 994,284 |
| 2024-01-26 | 2024-01-24 | 9.953 | 95,929 | -1,651 | 0.00% | 954,757 |
| 2024-01-24 | 2024-01-22 | 9.468 | 97,580 | -3,717 | 0.00% | 923,929 |
| 2024-01-22 | 2024-01-18 | 9.541 | 101,297 | -826 | 0.00% | 966,482 |
| 2024-01-19 | 2024-01-17 | 9.432 | 102,123 | -5,781 | 0.00% | 963,235 |
| 2024-01-18 | 2024-01-16 | 9.723 | 107,904 | -2,478 | 0.00% | 1,049,118 |
| 2024-01-17 | 2024-01-15 | 9.832 | 110,382 | -2,065 | 0.00% | 1,085,239 |
| 2024-01-16 | 2024-01-12 | 9.529 | 112,447 | -24,777 | 0.00% | 1,071,504 |
| 2024-01-12 | 2024-01-10 | 9.202 | 137,224 | +2,478 | 0.01% | 1,262,743 |
| 2024-01-10 | 2024-01-08 | 9.977 | 134,746 | -2,478 | 0.00% | 1,344,356 |
| 2024-01-08 | 2024-01-04 | 10.025 | 137,224 | -13,214 | 0.01% | 1,375,725 |
| 2024-01-05 | 2024-01-03 | 9.626 | 150,438 | +826 | 0.01% | 1,448,091 |
| 2024-01-04 | 2024-01-02 | 9.602 | 149,612 | -413 | 0.01% | 1,436,517 |
| 2024-01-03 | 2023-12-29 | 9.505 | 150,025 | -413 | 0.01% | 1,425,951 |
| 2024-01-02 | 2023-12-28 | 9.468 | 150,438 | +2,065 | 0.01% | 1,424,412 |
| 2023-12-28 | 2023-12-22 | 9.759 | 148,373 | +4,129 | 0.01% | 1,447,975 |
| 2023-12-27 | 2023-12-21 | 9.614 | 144,244 | -2,891 | 0.01% | 1,386,722 |
| 2023-12-21 | 2023-12-19 | 9.238 | 147,135 | +1,652 | 0.01% | 1,359,289 |
| 2023-12-20 | 2023-12-18 | 9.347 | 145,483 | -33,862 | 0.01% | 1,359,880 |
| 2023-12-19 | 2023-12-15 | 8.694 | 179,345 | -4,129 | 0.01% | 1,559,139 |
| 2023-12-15 | 2023-12-13 | 8.427 | 183,474 | +1,652 | 0.01% | 1,546,162 |
| 2023-12-14 | 2023-12-12 | 8.621 | 181,822 | +412 | 0.01% | 1,567,464 |
| 2023-12-11 | 2023-12-07 | 8.379 | 181,410 | +13,215 | 0.01% | 1,519,982 |
| 2023-12-01 | 2023-11-29 | 8.524 | 168,195 | -4,543 | 0.01% | 1,433,695 |
| 2023-11-23 | 2023-11-21 | 8.899 | 172,738 | +826 | 0.01% | 1,537,257 |
| 2023-11-22 | 2023-11-20 | 8.839 | 171,912 | -2,064 | 0.01% | 1,519,498 |
| 2023-11-20 | 2023-11-16 | 10.378 | 173,976 | +12,410 | 0.01% | 1,805,569 |
| 2023-11-14 | 2023-11-10 | 10.144 | 161,566 | -767 | 0.01% | 1,638,858 |
| 2023-11-13 | 2023-11-09 | 10.091 | 162,333 | -767 | 0.01% | 1,638,172 |
| 2023-11-08 | 2023-11-06 | 10.000 | 163,100 | +1,534 | 0.01% | 1,631,027 |
| 2023-11-06 | 2023-11-02 | 10.365 | 161,566 | -1,534 | 0.01% | 1,674,668 |
| 2023-11-03 | 2023-11-01 | 10.235 | 163,100 | +1,534 | 0.01% | 1,669,304 |
| 2023-10-31 | 2023-10-27 | 10.352 | 161,566 | +13,806 | 0.01% | 1,672,562 |
| 2023-10-27 | 2023-10-25 | 10.183 | 147,760 | -3,835 | 0.01% | 1,504,595 |
| 2023-10-26 | 2023-10-24 | 9.883 | 151,595 | -384 | 0.01% | 1,498,186 |
| 2023-10-20 | 2023-10-18 | 10.196 | 151,979 | -3,835 | 0.01% | 1,549,537 |
| 2023-10-16 | 2023-10-12 | 10.078 | 155,814 | -1,917 | 0.01% | 1,570,354 |
| 2023-10-13 | 2023-10-11 | 9.844 | 157,731 | +767 | 0.01% | 1,552,658 |
| 2023-10-12 | 2023-10-10 | 9.844 | 156,964 | +5,752 | 0.01% | 1,545,108 |
| 2023-10-05 | 2023-10-03 | 10.091 | 151,212 | +1,534 | 0.01% | 1,525,945 |
| 2023-10-04 | 2023-09-29 | 10.470 | 149,678 | -5,752 | 0.01% | 1,567,059 |
| 2023-10-03 | 2023-09-28 | 10.378 | 155,430 | +4,218 | 0.01% | 1,613,094 |
| 2023-09-29 | 2023-09-27 | 10.248 | 151,212 | +1,534 | 0.01% | 1,549,603 |
| 2023-09-28 | 2023-09-26 | 10.522 | 149,678 | +1,534 | 0.01% | 1,574,865 |
| 2023-09-25 | 2023-09-21 | 10.717 | 148,144 | +1,918 | 0.01% | 1,587,697 |
| 2023-09-22 | 2023-09-20 | 10.835 | 146,226 | -1,918 | 0.01% | 1,584,300 |
| 2023-09-21 | 2023-09-19 | 10.756 | 148,144 | -1,534 | 0.01% | 1,593,491 |
| 2023-09-14 | 2023-09-12 | 10.522 | 149,678 | -5,369 | 0.01% | 1,574,865 |
| 2023-09-12 | 2023-09-07 | 10.483 | 155,047 | -1,533 | 0.01% | 1,625,291 |
| 2023-09-11 | 2023-09-06 | 10.352 | 156,580 | -3,835 | 0.01% | 1,620,946 |
| 2023-09-06 | 2023-09-04 | 10.470 | 160,415 | -384 | 0.01% | 1,679,470 |
| 2023-09-04 | 2023-08-30 | 10.483 | 160,799 | +7,286 | 0.01% | 1,685,587 |
| 2023-08-29 | 2023-08-25 | 9.752 | 153,513 | +767 | 0.01% | 1,497,126 |
| 2023-08-28 | 2023-08-24 | 9.961 | 152,746 | +767 | 0.01% | 1,521,510 |
| 2023-08-25 | 2023-08-23 | 9.726 | 151,979 | +1,534 | 0.01% | 1,478,203 |
| 2023-08-23 | 2023-08-21 | 9.570 | 150,445 | +384 | 0.01% | 1,439,745 |
| 2023-08-22 | 2023-08-18 | 9.792 | 150,061 | +383 | 0.01% | 1,469,330 |
| 2023-08-21 | 2023-08-17 | 9.818 | 149,678 | -383 | 0.01% | 1,469,483 |
| 2023-08-15 | 2023-08-11 | 10.287 | 150,061 | +1,150 | 0.01% | 1,543,677 |
| 2023-08-14 | 2023-08-10 | 10.417 | 148,911 | -1,534 | 0.01% | 1,551,262 |
| 2023-08-11 | 2023-08-09 | 10.365 | 150,445 | +384 | 0.01% | 1,559,397 |
| 2023-08-10 | 2023-08-08 | 10.352 | 150,061 | -1,151 | 0.01% | 1,553,460 |
| 2023-08-07 | 2023-08-03 | 10.443 | 151,212 | +384 | 0.01% | 1,579,176 |
| 2023-08-03 | 2023-08-01 | 10.574 | 150,828 | +1,917 | 0.01% | 1,594,831 |
| 2023-08-02 | 2023-07-31 | 10.730 | 148,911 | -1,917 | 0.01% | 1,597,859 |
| 2023-08-01 | 2023-07-28 | 10.704 | 150,828 | -767 | 0.01% | 1,614,496 |
| 2023-07-31 | 2023-07-27 | 10.365 | 151,595 | +2,301 | 0.01% | 1,571,317 |
| 2023-07-27 | 2023-07-25 | 10.443 | 149,294 | +383 | 0.01% | 1,559,145 |
| 2023-07-26 | 2023-07-24 | 10.443 | 148,911 | +4,986 | 0.01% | 1,555,145 |
| 2023-07-24 | 2023-07-20 | 10.548 | 143,925 | +2,684 | 0.01% | 1,518,086 |
| 2023-07-21 | 2023-07-19 | 10.600 | 141,241 | -383 | 0.01% | 1,497,142 |
| 2023-07-06 | 2023-07-04 | 10.039 | 141,624 | -13,806 | 0.01% | 1,421,803 |
| 2023-07-05 | 2023-07-03 | 9.648 | 155,430 | -3,835 | 0.01% | 1,499,610 |
| 2023-07-03 | 2023-06-29 | 9.088 | 159,265 | +1,918 | 0.01% | 1,447,321 |
| 2023-06-30 | 2023-06-28 | 9.231 | 157,347 | +383 | 0.01% | 1,452,458 |
| 2023-06-29 | 2023-06-27 | 9.361 | 156,964 | -1,150 | 0.01% | 1,469,387 |
| 2023-06-28 | 2023-06-26 | 9.101 | 158,114 | -1,534 | 0.01% | 1,438,923 |
| 2023-06-27 | 2023-06-23 | 8.957 | 159,648 | +1,534 | 0.01% | 1,429,986 |
| 2023-06-26 | 2023-06-21 | 9.114 | 158,114 | +1,917 | 0.01% | 1,440,984 |
| 2023-06-20 | 2023-06-16 | 9.361 | 156,197 | +3,835 | 0.01% | 1,462,207 |
| 2023-06-16 | 2023-06-14 | 9.218 | 152,362 | +1,917 | 0.01% | 1,404,455 |
| 2023-06-15 | 2023-06-13 | 9.374 | 150,445 | -767 | 0.01% | 1,410,322 |
| 2023-06-14 | 2023-06-12 | 9.335 | 151,212 | +1,918 | 0.01% | 1,411,598 |
| 2023-06-13 | 2023-06-09 | 9.505 | 149,294 | +3,068 | 0.01% | 1,418,997 |
| 2023-06-12 | 2023-06-08 | 9.687 | 146,226 | -1,534 | 0.01% | 1,416,528 |
| 2023-06-09 | 2023-06-07 | 9.348 | 147,760 | +1,534 | 0.01% | 1,381,299 |
| 2023-06-06 | 2023-06-02 | 9.244 | 146,226 | +383 | 0.01% | 1,351,707 |
| 2023-06-05 | 2023-06-01 | 9.061 | 145,843 | +384 | 0.01% | 1,321,545 |
| 2023-06-02 | 2023-05-31 | 8.996 | 145,459 | -1,151 | 0.01% | 1,308,583 |
| 2023-06-01 | 2023-05-30 | 9.453 | 146,610 | +3,068 | 0.01% | 1,385,841 |
| 2023-05-31 | 2023-05-29 | 13.910 | 143,542 | +3,068 | 0.01% | 1,996,706 |
| 2023-05-30 | 2023-05-25 | 14.258 | 140,474 | +23,160 | 0.01% | 2,002,936 |
| 2023-05-29 | 2023-05-24 | 14.480 | 117,314 | +3,476 | 0.01% | 1,698,702 |
| 2023-05-25 | 2023-05-23 | 14.939 | 113,838 | +5,055 | 0.01% | 1,700,613 |
| 2023-05-19 | 2023-05-17 | 14.702 | 108,783 | +3,160 | 0.01% | 1,599,274 |
| 2023-05-18 | 2023-05-16 | 15.113 | 105,623 | +1,579 | 0.00% | 1,596,277 |
| 2023-05-16 | 2023-05-12 | 15.335 | 104,044 | -947 | 0.00% | 1,595,464 |
| 2023-05-15 | 2023-05-11 | 15.493 | 104,991 | +947 | 0.00% | 1,626,601 |
| 2023-05-12 | 2023-05-10 | 15.303 | 104,044 | -947 | 0.00% | 1,592,171 |
| 2023-05-11 | 2023-05-09 | 15.176 | 104,991 | -2,212 | 0.00% | 1,593,371 |
| 2023-05-10 | 2023-05-08 | 14.955 | 107,203 | -6,319 | 0.01% | 1,603,190 |
| 2023-05-09 | 2023-05-05 | 14.274 | 113,522 | +316 | 0.01% | 1,620,440 |
| 2023-05-02 | 2023-04-27 | 14.448 | 113,206 | +1,264 | 0.01% | 1,635,635 |
| 2023-04-28 | 2023-04-26 | 14.686 | 111,942 | +6,003 | 0.01% | 1,643,945 |
| 2023-04-27 | 2023-04-25 | 14.796 | 105,939 | +1,263 | 0.00% | 1,567,522 |
| 2023-04-21 | 2023-04-19 | 15.461 | 104,676 | -1,263 | 0.00% | 1,618,408 |
| 2023-04-20 | 2023-04-18 | 15.350 | 105,939 | -3,476 | 0.00% | 1,626,200 |
| 2023-04-19 | 2023-04-17 | 15.145 | 109,415 | -1,264 | 0.01% | 1,657,048 |
| 2023-04-18 | 2023-04-14 | 14.844 | 110,679 | +948 | 0.01% | 1,642,912 |
| 2023-04-17 | 2023-04-13 | 14.527 | 109,731 | +1,580 | 0.01% | 1,594,110 |
| 2023-04-14 | 2023-04-12 | 14.005 | 108,151 | -1,264 | 0.01% | 1,514,677 |
| 2023-04-13 | 2023-04-11 | 13.847 | 109,415 | -316 | 0.01% | 1,515,065 |
| 2023-04-12 | 2023-04-06 | 13.625 | 109,731 | +1,580 | 0.01% | 1,495,129 |
| 2023-04-06 | 2023-04-03 | 13.467 | 108,151 | +1,264 | 0.01% | 1,456,486 |
| 2023-04-04 | 2023-03-31 | 13.974 | 106,887 | +2,843 | 0.01% | 1,493,592 |
| 2023-04-03 | 2023-03-30 | 14.828 | 104,044 | -20,221 | 0.00% | 1,542,776 |
| 2023-03-31 | 2023-03-29 | 14.369 | 124,265 | +1,264 | 0.01% | 1,785,587 |
| 2023-03-30 | 2023-03-28 | 14.464 | 123,001 | -316 | 0.01% | 1,779,103 |
| 2023-03-27 | 2023-03-23 | 14.638 | 123,317 | -6,635 | 0.01% | 1,805,140 |
| 2023-03-22 | 2023-03-20 | 13.879 | 129,952 | +1,896 | 0.01% | 1,803,553 |
| 2023-03-21 | 2023-03-17 | 14.116 | 128,056 | -1,264 | 0.01% | 1,807,636 |
| 2023-03-17 | 2023-03-15 | 13.989 | 129,320 | -4,107 | 0.01% | 1,809,107 |
| 2023-03-16 | 2023-03-14 | 13.103 | 133,427 | +948 | 0.01% | 1,748,318 |
| 2023-03-15 | 2023-03-13 | 13.546 | 132,479 | +10,426 | 0.01% | 1,794,598 |
| 2023-03-13 | 2023-03-09 | 13.815 | 122,053 | -1,264 | 0.01% | 1,686,200 |
| 2023-03-10 | 2023-03-08 | 13.736 | 123,317 | +1,580 | 0.01% | 1,693,905 |
| 2023-03-08 | 2023-03-06 | 14.021 | 121,737 | -316 | 0.01% | 1,706,878 |
| 2023-03-06 | 2023-03-02 | 14.005 | 122,053 | +10,426 | 0.01% | 1,709,378 |
| 2023-02-23 | 2023-02-21 | 13.198 | 111,627 | -1,895 | 0.01% | 1,473,267 |
| 2023-02-22 | 2023-02-20 | 13.087 | 113,522 | +1,580 | 0.01% | 1,485,702 |
| 2023-02-20 | 2023-02-16 | 13.293 | 111,942 | -2,212 | 0.01% | 1,488,054 |
| 2023-02-17 | 2023-02-15 | 13.166 | 114,154 | -1,896 | 0.01% | 1,503,006 |
| 2023-02-15 | 2023-02-13 | 13.436 | 116,050 | +1,896 | 0.01% | 1,559,190 |
| 2023-02-14 | 2023-02-10 | 13.578 | 114,154 | +948 | 0.01% | 1,549,975 |
| 2023-02-13 | 2023-02-09 | 13.689 | 113,206 | +948 | 0.01% | 1,549,644 |
| 2023-02-10 | 2023-02-08 | 13.625 | 112,258 | -8,847 | 0.01% | 1,529,561 |
| 2023-02-09 | 2023-02-07 | 13.293 | 121,105 | +4,107 | 0.01% | 1,609,858 |
| 2023-02-06 | 2023-02-02 | 13.483 | 116,998 | -2,527 | 0.01% | 1,577,482 |
| 2023-02-03 | 2023-02-01 | 13.625 | 119,525 | -20,853 | 0.01% | 1,628,577 |
| 2023-02-02 | 2023-01-31 | 12.818 | 140,378 | -1,896 | 0.01% | 1,799,411 |
| 2023-02-01 | 2023-01-30 | 12.439 | 142,274 | -1,264 | 0.01% | 1,769,678 |
| 2023-01-31 | 2023-01-27 | 12.549 | 143,538 | -948 | 0.01% | 1,801,301 |
| 2023-01-30 | 2023-01-26 | 12.597 | 144,486 | +6,319 | 0.01% | 1,820,057 |
| 2023-01-27 | 2023-01-20 | 12.818 | 138,167 | -3,475 | 0.01% | 1,771,070 |
| 2023-01-26 | 2023-01-19 | 12.581 | 141,642 | +316 | 0.01% | 1,781,991 |
| 2023-01-19 | 2023-01-17 | 12.454 | 141,326 | +1,580 | 0.01% | 1,760,123 |
| 2023-01-18 | 2023-01-16 | 12.518 | 139,746 | +2,527 | 0.01% | 1,749,291 |
| 2023-01-16 | 2023-01-12 | 12.644 | 137,219 | +316 | 0.01% | 1,735,031 |
| 2023-01-13 | 2023-01-11 | 12.549 | 136,903 | -1,580 | 0.01% | 1,718,037 |
| 2023-01-12 | 2023-01-10 | 12.628 | 138,483 | -7,582 | 0.01% | 1,748,822 |
| 2023-01-11 | 2023-01-09 | 12.708 | 146,065 | +853 | 0.01% | 1,856,128 |
| 2023-01-10 | 2023-01-06 | 12.359 | 145,212 | -7,267 | 0.01% | 1,794,733 |
| 2023-01-09 | 2023-01-05 | 12.375 | 152,479 | +5,687 | 0.01% | 1,886,962 |
| 2023-01-06 | 2023-01-04 | 12.518 | 146,792 | +6,445 | 0.01% | 1,837,491 |
| 2023-01-05 | 2023-01-03 | 12.565 | 140,347 | -1,264 | 0.01% | 1,763,477 |
| 2023-01-04 | 2022-12-30 | 12.597 | 141,611 | -947 | 0.01% | 1,783,842 |
| 2023-01-03 | 2022-12-29 | 12.502 | 142,558 | -2,844 | 0.01% | 1,782,235 |
| 2022-12-28 | 2022-12-22 | 12.850 | 145,402 | -1,264 | 0.01% | 1,868,412 |
| 2022-12-23 | 2022-12-21 | 12.708 | 146,666 | +3,792 | 0.01% | 1,863,765 |
| 2022-12-22 | 2022-12-20 | 12.692 | 142,874 | -4,108 | 0.01% | 1,813,317 |
| 2022-12-21 | 2022-12-19 | 12.581 | 146,982 | +6,635 | 0.01% | 1,849,173 |
| 2022-12-20 | 2022-12-16 | 13.214 | 140,347 | -1,579 | 0.01% | 1,854,539 |
| 2022-12-16 | 2022-12-14 | 12.692 | 141,926 | +2,211 | 0.01% | 1,801,286 |
| 2022-12-15 | 2022-12-13 | 12.945 | 139,715 | +2,528 | 0.01% | 1,808,600 |
| 2022-12-12 | 2022-12-08 | 13.040 | 137,187 | -1,264 | 0.01% | 1,788,902 |
| 2022-12-09 | 2022-12-07 | 12.834 | 138,451 | -4,423 | 0.01% | 1,776,901 |
| 2022-12-08 | 2022-12-06 | 13.024 | 142,874 | +632 | 0.01% | 1,860,798 |
| 2022-12-07 | 2022-12-05 | 13.246 | 142,242 | -2,528 | 0.01% | 1,884,081 |
| 2022-12-06 | 2022-12-02 | 12.834 | 144,770 | -5,371 | 0.01% | 1,858,000 |
| 2022-12-05 | 2022-12-01 | 12.897 | 150,141 | +5,055 | 0.01% | 1,936,436 |
| 2022-12-02 | 2022-11-30 | 13.341 | 145,086 | -3,160 | 0.01% | 1,935,528 |
| 2022-12-01 | 2022-11-29 | 12.597 | 148,246 | -9,162 | 0.01% | 1,867,421 |
| 2022-11-30 | 2022-11-28 | 12.486 | 157,408 | -948 | 0.01% | 1,965,396 |
| 2022-11-29 | 2022-11-25 | 12.486 | 158,356 | -19,273 | 0.01% | 1,977,233 |
| 2022-11-28 | 2022-11-24 | 20.062 | 177,629 | -5,372 | 0.01% | 3,563,672 |
| 2022-11-25 | 2022-11-23 | 20.185 | 183,001 | +44,921 | 0.01% | 3,693,879 |
| 2022-11-24 | 2022-11-22 | 20.144 | 138,080 | -4,895 | 0.01% | 2,781,506 |
| 2022-11-23 | 2022-11-21 | 19.102 | 142,975 | +490 | 0.01% | 2,731,140 |
| 2022-11-22 | 2022-11-18 | 19.000 | 142,485 | +2,692 | 0.01% | 2,707,225 |
| 2022-11-21 | 2022-11-17 | 19.552 | 139,793 | +5,139 | 0.01% | 2,733,189 |
| 2022-11-17 | 2022-11-15 | 20.083 | 134,654 | +4,895 | 0.01% | 2,704,239 |
| 2022-11-16 | 2022-11-14 | 20.042 | 129,759 | -979 | 0.01% | 2,600,631 |
| 2022-11-15 | 2022-11-11 | 19.838 | 130,738 | -2,447 | 0.01% | 2,593,543 |
| 2022-11-14 | 2022-11-10 | 19.266 | 133,185 | +979 | 0.01% | 2,565,898 |
| 2022-11-11 | 2022-11-09 | 19.307 | 132,206 | +1,468 | 0.01% | 2,552,438 |
| 2022-11-10 | 2022-11-08 | 19.143 | 130,738 | +490 | 0.01% | 2,502,729 |
| 2022-11-09 | 2022-11-07 | 19.082 | 130,248 | -1,958 | 0.01% | 2,485,365 |
| 2022-11-08 | 2022-11-04 | 17.938 | 132,206 | -1,224 | 0.01% | 2,371,472 |
| 2022-11-07 | 2022-11-03 | 17.182 | 133,430 | +979 | 0.01% | 2,292,566 |
| 2022-11-03 | 2022-11-01 | 18.019 | 132,451 | -5,629 | 0.01% | 2,386,691 |
| 2022-11-02 | 2022-10-31 | 17.304 | 138,080 | -979 | 0.01% | 2,389,387 |
| 2022-11-01 | 2022-10-28 | 17.958 | 139,059 | +490 | 0.01% | 2,497,240 |
| 2022-10-31 | 2022-10-27 | 18.408 | 138,569 | +489 | 0.01% | 2,550,722 |
| 2022-10-28 | 2022-10-26 | 18.448 | 138,080 | +489 | 0.01% | 2,547,363 |
| 2022-10-27 | 2022-10-25 | 18.448 | 137,591 | +979 | 0.01% | 2,538,342 |
| 2022-10-26 | 2022-10-24 | 17.917 | 136,612 | -244 | 0.01% | 2,447,714 |
| 2022-10-25 | 2022-10-21 | 18.714 | 136,856 | -1,469 | 0.01% | 2,561,130 |
| 2022-10-24 | 2022-10-20 | 18.142 | 138,325 | +10,769 | 0.01% | 2,509,493 |
| 2022-10-21 | 2022-10-19 | 18.571 | 127,556 | -1,469 | 0.01% | 2,368,847 |
| 2022-10-20 | 2022-10-18 | 18.571 | 129,025 | +1,469 | 0.01% | 2,396,128 |
| 2022-10-19 | 2022-10-17 | 18.591 | 127,556 | -979 | 0.01% | 2,371,453 |
| 2022-10-18 | 2022-10-14 | 18.653 | 128,535 | -4,895 | 0.01% | 2,397,532 |
| 2022-10-17 | 2022-10-13 | 18.244 | 133,430 | +1,958 | 0.01% | 2,434,318 |
| 2022-10-13 | 2022-10-11 | 18.591 | 131,472 | +734 | 0.01% | 2,444,258 |
| 2022-10-12 | 2022-10-10 | 18.285 | 130,738 | +979 | 0.01% | 2,390,546 |
| 2022-10-07 | 2022-10-05 | 19.490 | 129,759 | -2,692 | 0.01% | 2,529,054 |
| 2022-10-05 | 2022-09-30 | 18.816 | 132,451 | -734 | 0.01% | 2,492,225 |
| 2022-09-30 | 2022-09-28 | 18.285 | 133,185 | +979 | 0.01% | 2,435,290 |
| 2022-09-28 | 2022-09-26 | 18.203 | 132,206 | +1,713 | 0.01% | 2,406,585 |
| 2022-09-27 | 2022-09-23 | 18.734 | 130,493 | +734 | 0.01% | 2,444,719 |
| 2022-09-26 | 2022-09-22 | 19.531 | 129,759 | -1,713 | 0.01% | 2,534,356 |
| 2022-09-23 | 2022-09-21 | 20.042 | 131,472 | +979 | 0.01% | 2,634,963 |
| 2022-09-22 | 2022-09-20 | 19.838 | 130,493 | -1,713 | 0.01% | 2,588,682 |
| 2022-09-21 | 2022-09-19 | 19.490 | 132,206 | +6,852 | 0.01% | 2,576,747 |
| 2022-09-20 | 2022-09-16 | 20.226 | 125,354 | +1,469 | 0.01% | 2,535,395 |
| 2022-09-19 | 2022-09-15 | 20.757 | 123,885 | +5,384 | 0.01% | 2,571,489 |
| 2022-09-16 | 2022-09-14 | 21.207 | 118,501 | -1,469 | 0.01% | 2,512,995 |
| 2022-09-15 | 2022-09-13 | 21.043 | 119,970 | -978 | 0.01% | 2,524,540 |
| 2022-09-14 | 2022-09-09 | 20.839 | 120,948 | -735 | 0.01% | 2,520,410 |
| 2022-09-13 | 2022-09-08 | 20.634 | 121,683 | +6,363 | 0.01% | 2,510,866 |
| 2022-09-09 | 2022-09-07 | 21.043 | 115,320 | +2,448 | 0.01% | 2,426,689 |
| 2022-09-08 | 2022-09-06 | 21.288 | 112,872 | +489 | 0.01% | 2,402,848 |
| 2022-09-07 | 2022-09-05 | 21.493 | 112,383 | -979 | 0.01% | 2,415,398 |
| 2022-09-06 | 2022-09-02 | 21.738 | 113,362 | +10,035 | 0.01% | 2,464,231 |
| 2022-09-05 | 2022-09-01 | 22.678 | 103,327 | +30,836 | 0.01% | 2,343,199 |
| 2022-09-02 | 2022-08-31 | 24.067 | 72,491 | -11,013 | 0.00% | 1,744,623 |
| 2022-09-01 | 2022-08-30 | 24.435 | 83,504 | -6,118 | 0.01% | 2,040,379 |
| 2022-08-31 | 2022-08-29 | 22.964 | 89,622 | +8,565 | 0.01% | 2,058,037 |
| 2022-08-30 | 2022-08-26 | 23.454 | 81,057 | +2,693 | 0.00% | 1,901,099 |
| 2022-08-26 | 2022-08-24 | 22.964 | 78,364 | +3,181 | 0.00% | 1,799,514 |
| 2022-08-25 | 2022-08-23 | 23.576 | 75,183 | -734 | 0.00% | 1,772,547 |
| 2022-08-24 | 2022-08-22 | 23.862 | 75,917 | +1,713 | 0.00% | 1,811,566 |
| 2022-08-23 | 2022-08-19 | 23.699 | 74,204 | -1,224 | 0.00% | 1,758,562 |
| 2022-08-22 | 2022-08-18 | 22.841 | 75,428 | +2,448 | 0.00% | 1,722,847 |
| 2022-08-17 | 2022-08-15 | 23.045 | 72,980 | +4,650 | 0.00% | 1,681,842 |
| 2022-08-16 | 2022-08-12 | 24.026 | 68,330 | -2,448 | 0.00% | 1,641,690 |
| 2022-08-15 | 2022-08-11 | 24.108 | 70,778 | -3,426 | 0.00% | 1,706,289 |
| 2022-08-12 | 2022-08-10 | 23.699 | 74,204 | +4,405 | 0.00% | 1,758,562 |
| 2022-08-11 | 2022-08-09 | 23.822 | 69,799 | -1,958 | 0.00% | 1,662,724 |
| 2022-08-09 | 2022-08-05 | 23.127 | 71,757 | -1,713 | 0.00% | 1,659,522 |
| 2022-08-08 | 2022-08-04 | 22.514 | 73,470 | +2,203 | 0.00% | 1,654,108 |
| 2022-08-05 | 2022-08-03 | 22.473 | 71,267 | -3,426 | 0.00% | 1,601,598 |
| 2022-08-04 | 2022-08-02 | 22.228 | 74,693 | +8,565 | 0.00% | 1,660,279 |
| 2022-08-03 | 2022-08-01 | 23.372 | 66,128 | +1,958 | 0.00% | 1,545,552 |
| 2022-08-02 | 2022-07-29 | 23.985 | 64,170 | +1,469 | 0.00% | 1,539,120 |
| 2022-08-01 | 2022-07-28 | 23.699 | 62,701 | +979 | 0.00% | 1,485,952 |
| 2022-07-29 | 2022-07-27 | 23.658 | 61,722 | -979 | 0.00% | 1,460,229 |
| 2022-07-28 | 2022-07-26 | 23.495 | 62,701 | +734 | 0.00% | 1,473,142 |
| 2022-07-27 | 2022-07-25 | 23.290 | 61,967 | +1,958 | 0.00% | 1,443,237 |
| 2022-07-26 | 2022-07-22 | 24.721 | 60,009 | -1,224 | 0.00% | 1,483,454 |
| 2022-07-25 | 2022-07-21 | 24.026 | 61,233 | +1,468 | 0.00% | 1,471,178 |
| 2022-07-22 | 2022-07-20 | 24.557 | 59,765 | -489 | 0.00% | 1,467,654 |
| 2022-07-21 | 2022-07-19 | 24.639 | 60,254 | -1,713 | 0.00% | 1,484,586 |
| 2022-07-20 | 2022-07-18 | 24.026 | 61,967 | -2,692 | 0.00% | 1,488,813 |
| 2022-07-19 | 2022-07-15 | 23.045 | 64,659 | -734 | 0.00% | 1,490,083 |
| 2022-07-15 | 2022-07-13 | 23.413 | 65,393 | -5,874 | 0.00% | 1,531,046 |
| 2022-07-14 | 2022-07-12 | 23.004 | 71,267 | +489 | 0.00% | 1,639,454 |
| 2022-07-12 | 2022-07-08 | 23.658 | 70,778 | -734 | 0.00% | 1,674,477 |
| 2022-07-11 | 2022-07-07 | 23.331 | 71,512 | -489 | 0.00% | 1,668,466 |
| 2022-07-08 | 2022-07-06 | 22.187 | 72,001 | +2,447 | 0.00% | 1,597,499 |
| 2022-07-07 | 2022-07-05 | 22.596 | 69,554 | -1,713 | 0.00% | 1,571,627 |
| 2022-07-06 | 2022-07-04 | 22.351 | 71,267 | +2,937 | 0.00% | 1,592,862 |
| 2022-07-05 | 2022-06-30 | 22.391 | 68,330 | +3,426 | 0.00% | 1,530,010 |
| 2022-07-04 | 2022-06-29 | 23.004 | 64,904 | +3,426 | 0.00% | 1,493,077 |
| 2022-06-30 | 2022-06-28 | 23.781 | 61,478 | -5,139 | 0.00% | 1,461,992 |
| 2022-06-29 | 2022-06-27 | 23.086 | 66,617 | -3,426 | 0.00% | 1,537,927 |
| 2022-06-28 | 2022-06-24 | 22.228 | 70,043 | +1,174 | 0.00% | 1,556,919 |
| 2022-06-27 | 2022-06-23 | 22.065 | 68,869 | -244 | 0.00% | 1,519,567 |
| 2022-06-24 | 2022-06-22 | 22.841 | 69,113 | +7,831 | 0.00% | 1,578,606 |
| 2022-06-23 | 2022-06-21 | 23.944 | 61,282 | -2,692 | 0.00% | 1,467,347 |
| 2022-06-22 | 2022-06-20 | 27.892 | 63,974 | +979 | 0.00% | 1,784,377 |
| 2022-06-21 | 2022-06-17 | 27.714 | 62,995 | +8,730 | 0.00% | 1,745,861 |
| 2022-06-20 | 2022-06-16 | 28.070 | 54,265 | +4,046 | 0.00% | 1,523,228 |
| 2022-06-17 | 2022-06-15 | 29.271 | 50,219 | -1,124 | 0.00% | 1,469,974 |
| 2022-06-16 | 2022-06-14 | 27.803 | 51,343 | +674 | 0.00% | 1,427,502 |
| 2022-06-15 | 2022-06-13 | 28.337 | 50,669 | +2,248 | 0.00% | 1,435,811 |
| 2022-06-14 | 2022-06-10 | 29.004 | 48,421 | +3,148 | 0.00% | 1,404,420 |
| 2022-06-13 | 2022-06-09 | 29.405 | 45,273 | +6,069 | 0.00% | 1,331,240 |
| 2022-06-10 | 2022-06-08 | 31.851 | 39,204 | +1,349 | 0.00% | 1,248,703 |
| 2022-06-09 | 2022-06-07 | 32.118 | 37,855 | +899 | 0.00% | 1,215,839 |
| 2022-06-07 | 2022-06-02 | 31.095 | 36,956 | +2,473 | 0.00% | 1,149,153 |
| 2022-06-02 | 2022-05-31 | 30.917 | 34,483 | -2,473 | 0.00% | 1,066,118 |
| 2022-06-01 | 2022-05-30 | 30.428 | 36,956 | -674 | 0.00% | 1,124,493 |
| 2022-05-31 | 2022-05-27 | 30.472 | 37,630 | -3,148 | 0.00% | 1,146,675 |
| 2022-05-30 | 2022-05-26 | 30.116 | 40,778 | -224 | 0.00% | 1,228,090 |
| 2022-05-27 | 2022-05-25 | 29.939 | 41,002 | +899 | 0.00% | 1,227,540 |
| 2022-05-26 | 2022-05-24 | 29.761 | 40,103 | +449 | 0.00% | 1,193,489 |
| 2022-05-25 | 2022-05-23 | 30.250 | 39,654 | -5,619 | 0.00% | 1,199,531 |
| 2022-05-24 | 2022-05-20 | 29.138 | 45,273 | -2,698 | 0.00% | 1,319,156 |
| 2022-05-23 | 2022-05-19 | 27.536 | 47,971 | +1,574 | 0.00% | 1,320,946 |
| 2022-05-19 | 2022-05-17 | 27.714 | 46,397 | -1,799 | 0.00% | 1,285,860 |
| 2022-05-18 | 2022-05-16 | 26.869 | 48,196 | +2,023 | 0.00% | 1,294,981 |
| 2022-05-16 | 2022-05-12 | 26.068 | 46,173 | +1,349 | 0.00% | 1,203,653 |
| 2022-05-13 | 2022-05-11 | 27.269 | 44,824 | -1,349 | 0.00% | 1,222,325 |
| 2022-05-12 | 2022-05-10 | 27.625 | 46,173 | +1,799 | 0.00% | 1,275,544 |
| 2022-05-10 | 2022-05-05 | 28.648 | 44,374 | +224 | 0.00% | 1,271,247 |
| 2022-05-06 | 2022-05-04 | 28.648 | 44,150 | -4,720 | 0.00% | 1,264,830 |
| 2022-05-05 | 2022-05-03 | 28.693 | 48,870 | -899 | 0.00% | 1,402,225 |
| 2022-05-04 | 2022-04-29 | 27.714 | 49,769 | -2,248 | 0.00% | 1,379,312 |
| 2022-05-03 | 2022-04-28 | 27.536 | 52,017 | +2,472 | 0.00% | 1,432,358 |
| 2022-04-28 | 2022-04-26 | 25.979 | 49,545 | -674 | 0.00% | 1,287,147 |
| 2022-04-27 | 2022-04-25 | 25.846 | 50,219 | +1,349 | 0.00% | 1,297,955 |
| 2022-04-26 | 2022-04-22 | 28.115 | 48,870 | +4,720 | 0.00% | 1,373,963 |
| 2022-04-22 | 2022-04-20 | 28.960 | 44,150 | -3,147 | 0.00% | 1,278,578 |
| 2022-04-21 | 2022-04-19 | 29.049 | 47,297 | +1,124 | 0.00% | 1,373,923 |
| 2022-04-20 | 2022-04-14 | 28.826 | 46,173 | +2,248 | 0.00% | 1,331,002 |
| 2022-04-19 | 2022-04-13 | 28.426 | 43,925 | +1,574 | 0.00% | 1,248,614 |
| 2022-04-14 | 2022-04-12 | 28.204 | 42,351 | +449 | 0.00% | 1,194,452 |
| 2022-04-13 | 2022-04-11 | 27.848 | 41,902 | -1,798 | 0.00% | 1,166,876 |
| 2022-04-12 | 2022-04-08 | 28.782 | 43,700 | -1,798 | 0.00% | 1,257,770 |
| 2022-04-11 | 2022-04-07 | 28.737 | 45,498 | +1,573 | 0.00% | 1,307,496 |
| 2022-04-08 | 2022-04-06 | 30.205 | 43,925 | +6,969 | 0.00% | 1,326,775 |
| 2022-04-07 | 2022-04-04 | 32.741 | 36,956 | +5,395 | 0.00% | 1,209,981 |
| 2022-04-06 | 2022-04-01 | 33.364 | 31,561 | -10,363 | 0.00% | 1,052,998 |
| 2022-04-04 | 2022-03-31 | 30.383 | 41,924 | +6,294 | 0.00% | 1,273,793 |
| 2022-04-01 | 2022-03-30 | 31.140 | 35,630 | +2,023 | 0.00% | 1,109,506 |
| 2022-03-31 | 2022-03-29 | 31.451 | 33,607 | +4,047 | 0.00% | 1,056,975 |
| 2022-03-30 | 2022-03-28 | 30.517 | 29,560 | +2,922 | 0.00% | 902,078 |
| 2022-03-29 | 2022-03-25 | 31.229 | 26,638 | +2,540 | 0.00% | 831,868 |
| 2022-03-28 | 2022-03-24 | 32.964 | 24,098 | +450 | 0.00% | 794,355 |
| 2022-03-25 | 2022-03-23 | 33.497 | 23,648 | +899 | 0.00% | 792,146 |
| 2022-03-24 | 2022-03-22 | 34.120 | 22,749 | -675 | 0.00% | 776,199 |
| 2022-03-23 | 2022-03-21 | 33.097 | 23,424 | -224 | 0.00% | 775,264 |
| 2022-03-22 | 2022-03-18 | 33.408 | 23,648 | -1,349 | 0.00% | 790,042 |
| 2022-03-18 | 2022-03-16 | 31.229 | 24,997 | +2,697 | 0.00% | 780,622 |
| 2022-03-17 | 2022-03-15 | 27.625 | 22,300 | +450 | 0.00% | 616,044 |
| 2022-03-16 | 2022-03-14 | 30.561 | 21,850 | -450 | 0.00% | 667,765 |
| 2022-03-15 | 2022-03-11 | 33.586 | 22,300 | +3,372 | 0.00% | 748,975 |
| 2022-03-14 | 2022-03-10 | 32.741 | 18,928 | +6,295 | 0.00% | 619,724 |
| 2022-03-11 | 2022-03-09 | 32.830 | 12,633 | +449 | 0.00% | 414,742 |
| 2022-03-10 | 2022-03-08 | 33.364 | 12,184 | -35,517 | 0.00% | 406,506 |
| 2022-03-09 | 2022-03-07 | 36.433 | 47,701 | +34,393 | 0.00% | 1,737,909 |
| 2022-03-08 | 2022-03-04 | 38.079 | 13,308 | +450 | 0.00% | 506,760 |
| 2022-03-07 | 2022-03-03 | 38.035 | 12,858 | -899 | 0.00% | 489,052 |
| 2022-03-04 | 2022-03-02 | 35.410 | 13,757 | -225 | 0.00% | 487,138 |
| 2022-03-03 | 2022-03-01 | 35.499 | 13,982 | -1,124 | 0.00% | 496,350 |
| 2022-03-02 | 2022-02-28 | 34.921 | 15,106 | -675 | 0.00% | 527,515 |
| 2022-03-01 | 2022-02-25 | 32.741 | 15,781 | +225 | 0.00% | 516,687 |
| 2022-02-28 | 2022-02-24 | 32.875 | 15,556 | -1,573 | 0.00% | 511,397 |
| 2022-02-25 | 2022-02-23 | 33.141 | 17,129 | -3,147 | 0.00% | 567,680 |
| 2022-02-24 | 2022-02-22 | 32.697 | 20,276 | +3,372 | 0.00% | 662,957 |
| 2022-02-23 | 2022-02-21 | 34.209 | 16,904 | -225 | 0.00% | 578,271 |
| 2022-02-22 | 2022-02-18 | 34.565 | 17,129 | -225 | 0.00% | 592,064 |
| 2022-02-21 | 2022-02-17 | 34.387 | 17,354 | -2,023 | 0.00% | 596,753 |
| 2022-02-18 | 2022-02-16 | 33.720 | 19,377 | +1,798 | 0.00% | 653,388 |
| 2022-02-15 | 2022-02-11 | 34.654 | 17,579 | -1,124 | 0.00% | 609,182 |
| 2022-02-14 | 2022-02-10 | 33.631 | 18,703 | -1,573 | 0.00% | 628,997 |
| 2022-02-11 | 2022-02-09 | 33.453 | 20,276 | +1,573 | 0.00% | 678,290 |
| 2022-02-10 | 2022-02-08 | 33.675 | 18,703 | -5,170 | 0.00% | 629,829 |
| 2022-02-09 | 2022-02-07 | 31.584 | 23,873 | +674 | 0.00% | 754,017 |
| 2022-02-08 | 2022-02-04 | 31.496 | 23,199 | -449 | 0.00% | 730,665 |
| 2022-02-04 | 2022-01-27 | 31.095 | 23,648 | -1,799 | 0.00% | 735,338 |
| 2022-01-27 | 2022-01-25 | 30.294 | 25,447 | +450 | 0.00% | 770,902 |
| 2022-01-26 | 2022-01-24 | 31.140 | 24,997 | +225 | 0.00% | 778,398 |
| 2022-01-25 | 2022-01-21 | 31.540 | 24,772 | +4,046 | 0.00% | 781,309 |
| 2022-01-20 | 2022-01-18 | 34.254 | 20,726 | +450 | 0.00% | 709,940 |
| 2022-01-19 | 2022-01-17 | 33.942 | 20,276 | +449 | 0.00% | 688,212 |
| 2022-01-18 | 2022-01-14 | 35.410 | 19,827 | +225 | 0.00% | 702,079 |
| 2022-01-17 | 2022-01-13 | 34.565 | 19,602 | -450 | 0.00% | 677,543 |
| 2022-01-13 | 2022-01-11 | 32.964 | 20,052 | +225 | 0.00% | 660,985 |
| 2022-01-12 | 2022-01-10 | 33.053 | 19,827 | -1,349 | 0.00% | 655,332 |
| 2022-01-11 | 2022-01-07 | 33.186 | 21,176 | +225 | 0.00% | 702,746 |
| 2022-01-10 | 2022-01-06 | 33.453 | 20,951 | -225 | 0.00% | 700,871 |
| 2022-01-07 | 2022-01-05 | 34.254 | 21,176 | -1,573 | 0.00% | 725,354 |
| 2022-01-06 | 2022-01-04 | 35.588 | 22,749 | +3,597 | 0.00% | 809,595 |
| 2022-01-05 | 2022-01-03 | 35.766 | 19,152 | -900 | 0.00% | 684,992 |
| 2022-01-04 | 2021-12-31 | 33.631 | 20,052 | +450 | 0.00% | 674,365 |
| 2021-12-30 | 2021-12-28 | 34.209 | 19,602 | -1,574 | 0.00% | 670,567 |
| 2021-12-29 | 2021-12-24 | 32.964 | 21,176 | -4,046 | 0.00% | 698,036 |
| 2021-12-28 | 2021-12-22 | 31.807 | 25,222 | +2,248 | 0.00% | 802,234 |
| 2021-12-23 | 2021-12-21 | 33.364 | 22,974 | -809 | 0.00% | 766,502 |
| 2021-12-22 | 2021-12-20 | 33.008 | 23,783 | +1,573 | 0.00% | 785,030 |
| 2021-12-21 | 2021-12-17 | 32.652 | 22,210 | -652 | 0.00% | 725,204 |
| 2021-12-20 | 2021-12-16 | 32.919 | 22,862 | +450 | 0.00% | 752,595 |
| 2021-12-17 | 2021-12-15 | 32.074 | 22,412 | -225 | 0.00% | 718,839 |
| 2021-12-16 | 2021-12-14 | 31.407 | 22,637 | -449 | 0.00% | 710,950 |
| 2021-12-15 | 2021-12-13 | 33.141 | 23,086 | +449 | 0.00% | 765,104 |
| 2021-12-14 | 2021-12-10 | 33.809 | 22,637 | +1,282 | 0.00% | 765,329 |
| 2021-12-13 | 2021-12-09 | 33.053 | 21,355 | +1,798 | 0.00% | 705,836 |
| 2021-12-10 | 2021-12-08 | 32.964 | 19,557 | -6,294 | 0.00% | 644,668 |
| 2021-12-09 | 2021-12-07 | 31.896 | 25,851 | +2,922 | 0.00% | 824,541 |
| 2021-12-08 | 2021-12-06 | 31.095 | 22,929 | +2,248 | 0.00% | 712,981 |
| 2021-12-07 | 2021-12-03 | 30.205 | 20,681 | +450 | 0.00% | 624,679 |
| 2021-12-06 | 2021-12-02 | 29.538 | 20,231 | -450 | 0.00% | 597,587 |
| 2021-12-03 | 2021-12-01 | 29.182 | 20,681 | -4,271 | 0.00% | 603,519 |
| 2021-12-02 | 2021-11-30 | 29.672 | 24,952 | -450 | 0.00% | 740,367 |
| 2021-12-01 | 2021-11-29 | 28.648 | 25,402 | -1,865 | 0.00% | 727,729 |
| 2021-11-29 | 2021-11-25 | 26.914 | 27,267 | -2,024 | 0.00% | 733,852 |
| 2021-11-24 | 2021-11-22 | 26.291 | 29,291 | -1,124 | 0.00% | 770,083 |
| 2021-11-23 | 2021-11-19 | 25.490 | 30,415 | +900 | 0.00% | 775,279 |
| 2021-11-19 | 2021-11-17 | 25.979 | 29,515 | -225 | 0.00% | 766,781 |
| 2021-11-18 | 2021-11-16 | 25.935 | 29,740 | -2,923 | 0.00% | 771,303 |
| 2021-11-17 | 2021-11-15 | 24.689 | 32,663 | +2,248 | 0.00% | 806,426 |
| 2021-11-16 | 2021-11-12 | 25.446 | 30,415 | -2,697 | 0.00% | 773,926 |
| 2021-11-12 | 2021-11-10 | 25.490 | 33,112 | +225 | 0.00% | 844,026 |
| 2021-11-11 | 2021-11-09 | 25.623 | 32,887 | -1,349 | 0.00% | 842,679 |
| 2021-11-10 | 2021-11-08 | 25.623 | 34,236 | +3,597 | 0.00% | 877,245 |
| 2021-11-09 | 2021-11-05 | 25.268 | 30,639 | -1,124 | 0.00% | 774,174 |
| 2021-11-08 | 2021-11-04 | 26.869 | 31,763 | -5,171 | 0.00% | 853,442 |
| 2021-11-05 | 2021-11-03 | 26.380 | 36,934 | -449 | 0.00% | 974,309 |
| 2021-11-04 | 2021-11-02 | 25.312 | 37,383 | -225 | 0.00% | 946,242 |
| 2021-11-03 | 2021-11-01 | 25.134 | 37,608 | +225 | 0.00% | 945,245 |
| 2021-11-02 | 2021-10-29 | 26.869 | 37,383 | +674 | 0.00% | 1,004,446 |
| 2021-10-29 | 2021-10-27 | 26.024 | 36,709 | -449 | 0.00% | 955,309 |
| 2021-10-28 | 2021-10-26 | 26.291 | 37,158 | +674 | 0.00% | 976,912 |
| 2021-10-27 | 2021-10-25 | 26.380 | 36,484 | -450 | 0.00% | 962,438 |
| 2021-10-22 | 2021-10-20 | 24.467 | 36,934 | +450 | 0.00% | 903,659 |
| 2021-10-21 | 2021-10-19 | 25.268 | 36,484 | +3,372 | 0.00% | 921,863 |
| 2021-10-20 | 2021-10-18 | 23.533 | 33,112 | -225 | 0.00% | 779,214 |
| 2021-10-19 | 2021-10-15 | 21.998 | 33,337 | +3,911 | 0.00% | 733,345 |
| 2021-10-18 | 2021-10-12 | 24.422 | 29,426 | +900 | 0.00% | 718,653 |
| 2021-10-12 | 2021-10-08 | 25.446 | 28,526 | -450 | 0.00% | 725,859 |
| 2021-10-11 | 2021-10-07 | 25.357 | 28,976 | +225 | 0.00% | 734,732 |
| 2021-10-08 | 2021-10-06 | 24.867 | 28,751 | -1,349 | 0.00% | 714,958 |
| 2021-10-07 | 2021-10-05 | 25.134 | 30,100 | +1,124 | 0.00% | 756,538 |
| 2021-10-06 | 2021-10-04 | 24.378 | 28,976 | -292 | 0.00% | 706,374 |
| 2021-10-05 | 2021-09-30 | 26.558 | 29,268 | +449 | 0.00% | 777,290 |
| 2021-09-30 | 2021-09-28 | 26.869 | 28,819 | +1,574 | 0.00% | 774,340 |
| 2021-09-29 | 2021-09-27 | 26.869 | 27,245 | +450 | 0.00% | 732,048 |
| 2021-09-28 | 2021-09-24 | 31.362 | 26,795 | -225 | 0.00% | 840,347 |
| 2021-09-27 | 2021-09-23 | 30.962 | 27,020 | -225 | 0.00% | 836,585 |
| 2021-09-24 | 2021-09-21 | 30.250 | 27,245 | +1,124 | 0.00% | 824,160 |
| 2021-09-23 | 2021-09-20 | 30.205 | 26,121 | -1,124 | 0.00% | 788,997 |
| 2021-09-21 | 2021-09-17 | 31.496 | 27,245 | -674 | 0.00% | 858,096 |
| 2021-09-20 | 2021-09-16 | 30.917 | 27,919 | +449 | 0.00% | 863,178 |
| 2021-09-17 | 2021-09-15 | 31.807 | 27,470 | +675 | 0.00% | 873,736 |
| 2021-09-16 | 2021-09-14 | 32.964 | 26,795 | -225 | 0.00% | 883,258 |
| 2021-09-15 | 2021-09-13 | 34.787 | 27,020 | +449 | 0.00% | 939,956 |
| 2021-09-14 | 2021-09-10 | 34.654 | 26,571 | -899 | 0.00% | 920,791 |
| 2021-09-13 | 2021-09-09 | 32.385 | 27,470 | -517 | 0.00% | 889,622 |
| 2021-09-09 | 2021-09-07 | 32.964 | 27,987 | +1,124 | 0.00% | 922,551 |
| 2021-09-08 | 2021-09-06 | 31.496 | 26,863 | +450 | 0.00% | 846,064 |
| 2021-09-07 | 2021-09-03 | 31.362 | 26,413 | +674 | 0.00% | 828,366 |
| 2021-09-06 | 2021-09-02 | 30.428 | 25,739 | -1,798 | 0.00% | 783,183 |
| 2021-09-03 | 2021-09-01 | 31.407 | 27,537 | +225 | 0.00% | 864,842 |
| 2021-09-02 | 2021-08-31 | 32.697 | 27,312 | -5,845 | 0.00% | 893,010 |
| 2021-09-01 | 2021-08-30 | 33.764 | 33,157 | -3,147 | 0.00% | 1,119,522 |
| 2021-08-31 | 2021-08-27 | 32.252 | 36,304 | +8,789 | 0.00% | 1,170,868 |
| 2021-08-27 | 2021-08-25 | 32.163 | 27,515 | -899 | 0.00% | 884,960 |
| 2021-08-26 | 2021-08-24 | 31.584 | 28,414 | +157 | 0.00% | 897,442 |
| 2021-08-25 | 2021-08-23 | 32.029 | 28,257 | -517 | 0.00% | 905,053 |
| 2021-08-24 | 2021-08-20 | 29.360 | 28,774 | +1,956 | 0.00% | 844,811 |
| 2021-08-23 | 2021-08-19 | 31.006 | 26,818 | -225 | 0.00% | 831,524 |
| 2021-08-20 | 2021-08-18 | 31.184 | 27,043 | -1,124 | 0.00% | 843,312 |
| 2021-08-19 | 2021-08-17 | 30.428 | 28,167 | -899 | 0.00% | 857,062 |
| 2021-08-18 | 2021-08-16 | 30.873 | 29,066 | +1,349 | 0.00% | 897,347 |
| 2021-08-17 | 2021-08-13 | 33.230 | 27,717 | +225 | 0.00% | 921,048 |
| 2021-08-16 | 2021-08-12 | 33.364 | 27,492 | -4,564 | 0.00% | 917,240 |
| 2021-08-13 | 2021-08-11 | 30.917 | 32,056 | +922 | 0.00% | 991,082 |
| 2021-08-12 | 2021-08-10 | 30.472 | 31,134 | -2,383 | 0.00% | 948,727 |
| 2021-08-11 | 2021-08-09 | 29.583 | 33,517 | +899 | 0.00% | 991,522 |
| 2021-08-09 | 2021-08-05 | 28.604 | 32,618 | +3,754 | 0.00% | 933,005 |
| 2021-08-04 | 2021-08-02 | 28.515 | 28,864 | +1,124 | 0.00% | 823,057 |
| 2021-08-03 | 2021-07-30 | 26.024 | 27,740 | +225 | 0.00% | 721,901 |
| 2021-08-02 | 2021-07-29 | 26.780 | 27,515 | +2,473 | 0.00% | 736,854 |
| 2021-07-30 | 2021-07-28 | 27.091 | 25,042 | -2,068 | 0.00% | 678,425 |
| 2021-07-29 | 2021-07-27 | 25.401 | 27,110 | -225 | 0.00% | 688,623 |
| 2021-07-28 | 2021-07-26 | 27.759 | 27,335 | -1,349 | 0.00% | 758,786 |
| 2021-07-27 | 2021-07-23 | 27.981 | 28,684 | +8,677 | 0.00% | 802,613 |
| 2021-07-26 | 2021-07-22 | 30.072 | 20,007 | +900 | 0.00% | 601,650 |
| 2021-07-23 | 2021-07-21 | 29.182 | 19,107 | +2,023 | 0.00% | 557,586 |
| 2021-07-22 | 2021-07-20 | 29.805 | 17,084 | +1,124 | 0.00% | 509,190 |
| 2021-07-20 | 2021-07-16 | 30.917 | 15,960 | -1,574 | 0.00% | 493,439 |
| 2021-07-19 | 2021-07-15 | 30.383 | 17,534 | -3,147 | 0.00% | 532,742 |
| 2021-07-16 | 2021-07-14 | 30.739 | 20,681 | +5,170 | 0.00% | 635,719 |
| 2021-07-15 | 2021-07-13 | 32.964 | 15,511 | -674 | 0.00% | 511,297 |
| 2021-07-13 | 2021-07-09 | 32.252 | 16,185 | +3,597 | 0.00% | 521,995 |
| 2021-07-12 | 2021-07-08 | 36.122 | 12,588 | +2,697 | 0.00% | 454,704 |
| 2021-07-09 | 2021-07-07 | 38.836 | 9,891 | +899 | 0.00% | 384,123 |
| 2021-07-08 | 2021-07-06 | 35.366 | 8,992 | -7,193 | 0.00% | 318,009 |
| 2021-07-07 | 2021-07-05 | 56.385 | 16,185 | +9,216 | 0.00% | 912,591 |
| 2021-07-06 | 2021-07-02 | 57.975 | 6,969 | +2,127 | 0.00% | 404,030 |
| 2021-07-05 | 2021-06-30 | 56.558 | 4,842 | -691 | 0.00% | 273,856 |
| 2021-07-02 | 2021-06-29 | 54.303 | 5,533 | +1,902 | 0.00% | 300,459 |
| 2021-06-30 | 2021-06-28 | 56.732 | 3,631 | +173 | 0.00% | 205,994 |
| 2021-06-29 | 2021-06-25 | 56.385 | 3,458 | -346 | 0.00% | 194,979 |
| 2021-06-28 | 2021-06-24 | 53.436 | 3,804 | +346 | 0.00% | 203,269 |
| 2021-06-25 | 2021-06-23 | 54.534 | 3,458 | +864 | 0.00% | 188,580 |
| 2021-06-24 | 2021-06-22 | 56.848 | 2,594 | +692 | 0.00% | 147,463 |
| 2021-06-21 | 2021-06-17 | 57.831 | 1,902 | -173 | 0.00% | 109,994 |
| 2021-06-17 | 2021-06-15 | 57.715 | 2,075 | -346 | 0.00% | 119,759 |
| 2021-06-16 | 2021-06-11 | 55.402 | 2,421 | -346 | 0.00% | 134,128 |
| 2021-06-11 | 2021-06-09 | 49.734 | 2,767 | -691 | 0.00% | 137,615 |
| 2021-06-10 | 2021-06-08 | 49.272 | 3,458 | +518 | 0.00% | 170,382 |
| 2021-06-09 | 2021-06-07 | 48.231 | 2,940 | -864 | 0.00% | 141,799 |
| 2021-06-07 | 2021-06-03 | 44.588 | 3,804 | -4,323 | 0.00% | 169,611 |
| 2021-06-04 | 2021-06-02 | 45.397 | 8,127 | +5,014 | 0.00% | 368,943 |
| 2021-06-03 | 2021-06-01 | 46.959 | 3,113 | +173 | 0.00% | 146,182 |
| 2021-06-01 | 2021-05-28 | 46.901 | 2,940 | -173 | 0.00% | 137,888 |
| 2021-05-28 | 2021-05-26 | 43.373 | 3,113 | +346 | 0.00% | 135,020 |
| 2021-05-27 | 2021-05-25 | 46.265 | 2,767 | +692 | 0.00% | 128,014 |
| 2021-05-26 | 2021-05-24 | 47.942 | 2,075 | +346 | 0.00% | 99,479 |
| 2021-05-25 | 2021-05-21 | 49.734 | 1,729 | -865 | 0.00% | 85,991 |
| 2021-05-24 | 2021-05-20 | 47.421 | 2,594 | +865 | 0.00% | 123,011 |
| 2021-05-21 | 2021-05-18 | 51.701 | 1,729 | -346 | 0.00% | 89,391 |
| 2021-05-20 | 2021-05-17 | 49.445 | 2,075 | -173 | 0.00% | 102,599 |
| 2021-05-18 | 2021-05-14 | 46.669 | 2,248 | -519 | 0.00% | 104,913 |
| 2021-05-14 | 2021-05-12 | 45.918 | 2,767 | +865 | 0.00% | 127,054 |
| 2021-05-13 | 2021-05-11 | 46.727 | 1,902 | +173 | 0.00% | 88,875 |
| 2021-05-12 | 2021-05-10 | 51.469 | 1,729 | +346 | 0.00% | 88,991 |
| 2021-05-11 | 2021-05-07 | 47.768 | 1,383 | +173 | 0.00% | 66,063 |
| 2021-05-10 | 2021-05-06 | 49.445 | 1,210 | +172 | 0.00% | 59,829 |
| 2021-05-05 | 2021-05-03 | 44.530 | 1,038 | -691 | 0.00% | 46,222 |
| 2021-05-04 | 2021-04-30 | 40.192 | 1,729 | +691 | 0.00% | 69,493 |
| 2021-04-30 | 2021-04-28 | 40.482 | 1,038 | +692 | 0.00% | 42,020 |
| 2021-04-29 | 2021-04-27 | 42.332 | 346 | -346 | 0.00% | 14,647 |
| 2021-04-27 | 2021-04-23 | 38.747 | 692 | +346 | 0.00% | 26,813 |
| 2021-04-26 | 2021-04-22 | 38.284 | 346 | -1,037 | 0.00% | 13,246 |
| 2021-04-23 | 2021-04-21 | 35.103 | 1,383 | +345 | 0.00% | 48,548 |
| 2021-04-22 | 2021-04-20 | 35.103 | 1,038 | +346 | 0.00% | 36,437 |
| 2021-04-21 | 2021-04-19 | 35.103 | 692 | -518 | 0.00% | 24,291 |
| 2021-04-19 | 2021-04-15 | 33.137 | 1,210 | +518 | 0.00% | 40,096 |
| 2021-04-16 | 2021-04-14 | 32.848 | 692 | -346 | 0.00% | 22,731 |
| 2021-04-14 | 2021-04-12 | 34.698 | 1,038 | -691 | 0.00% | 36,017 |
| 2021-04-13 | 2021-04-09 | 36.318 | 1,729 | -346 | 0.00% | 62,793 |
| 2021-04-12 | 2021-04-08 | 35.797 | 2,075 | -173 | 0.00% | 74,279 |
| 2021-04-09 | 2021-04-07 | 39.498 | 2,248 | -22,998 | 0.00% | 88,792 |
| 2021-04-01 | 2021-03-30 | 27.267 | 25,246 | +7,435 | 0.00% | 688,388 |
| 2021-03-29 | 2021-03-25 | 25.532 | 17,811 | -5,533 | 0.00% | 454,756 |
| 2021-03-26 | 2021-03-24 | 24.549 | 23,344 | +5,533 | 0.00% | 573,076 |
| 2021-03-23 | 2021-03-19 | 28.973 | 17,811 | -4,668 | 0.00% | 516,042 |
| 2021-03-22 | 2021-03-18 | 29.783 | 22,479 | -11,759 | 0.00% | 669,489 |
| 2021-03-19 | 2021-03-17 | 28.250 | 34,238 | -519 | 0.00% | 967,235 |
| 2021-03-17 | 2021-03-15 | 23.653 | 34,757 | +4,669 | 0.00% | 822,100 |
| 2021-03-15 | 2021-03-11 | 23.508 | 30,088 | +519 | 0.00% | 707,315 |
| 2021-03-12 | 2021-03-10 | 21.108 | 29,569 | -692 | 0.00% | 624,149 |
| 2021-03-11 | 2021-03-09 | 20.848 | 30,261 | +346 | 0.00% | 630,881 |
| 2021-03-10 | 2021-03-08 | 20.414 | 29,915 | -864 | 0.00% | 610,693 |
| 2021-03-08 | 2021-03-04 | 24.115 | 30,779 | +864 | 0.00% | 742,249 |
| 2021-03-04 | 2021-03-02 | 23.942 | 29,915 | +8,992 | 0.00% | 716,223 |
| 2021-03-03 | 2021-03-01 | 26.718 | 20,923 | -692 | 0.00% | 559,017 |
| 2021-03-02 | 2021-02-26 | 24.925 | 21,615 | -2,248 | 0.00% | 538,755 |
| 2021-03-01 | 2021-02-25 | 27.354 | 23,863 | +346 | 0.00% | 652,747 |
| 2021-02-26 | 2021-02-24 | 25.474 | 23,517 | -2,940 | 0.00% | 599,083 |
| 2021-02-25 | 2021-02-23 | 26.313 | 26,457 | +4,842 | 0.00% | 696,163 |
| 2021-02-24 | 2021-02-22 | 27.354 | 21,615 | +9,165 | 0.00% | 591,256 |
| 2021-02-23 | 2021-02-19 | 26.082 | 12,450 | +173 | 0.00% | 324,717 |
| 2021-02-22 | 2021-02-18 | 25.532 | 12,277 | +7,262 | 0.00% | 313,460 |
| 2021-02-19 | 2021-02-17 | 24.983 | 5,015 | +173 | 0.00% | 125,289 |
| 2021-02-18 | 2021-02-16 | 25.012 | 4,842 | +173 | 0.00% | 121,107 |
| 2021-02-05 | 2021-02-03 | 23.046 | 4,669 | +3,459 | 0.00% | 107,600 |
| 2021-02-04 | 2021-02-02 | 22.872 | 1,210 | -1,903 | 0.00% | 27,675 |
| 2021-02-03 | 2021-02-01 | 23.277 | 3,113 | +173 | 0.00% | 72,461 |
| 2021-02-02 | 2021-01-29 | 22.699 | 2,940 | +692 | 0.00% | 66,734 |
| 2021-02-01 | 2021-01-28 | 24.000 | 2,248 | +173 | 0.00% | 53,951 |
| 2021-01-28 | 2021-01-26 | 26.660 | 2,075 | -1,038 | 0.00% | 55,319 |
| 2021-01-27 | 2021-01-25 | 28.858 | 3,113 | -172 | 0.00% | 89,834 |
| 2021-01-26 | 2021-01-22 | 30.072 | 3,285 | -2,767 | 0.00% | 98,787 |
| 2021-01-22 | 2021-01-20 | 28.713 | 6,052 | +1,037 | 0.00% | 173,771 |
| 2021-01-21 | 2021-01-19 | 28.626 | 5,015 | +346 | 0.00% | 143,561 |
| 2021-01-20 | 2021-01-18 | 31.518 | 4,669 | +173 | 0.00% | 147,156 |
| 2021-01-19 | 2021-01-15 | 29.320 | 4,496 | +1,729 | 0.00% | 131,824 |
| 2021-01-18 | 2021-01-14 | 29.552 | 2,767 | +1,729 | 0.00% | 81,769 |
| 2021-01-13 | 2021-01-11 | 29.956 | 1,038 | +173 | 0.00% | 31,095 |
| 2021-01-12 | 2021-01-08 | 31.402 | 865 | +173 | 0.00% | 27,163 |
| 2021-01-08 | 2021-01-06 | 30.650 | 692 | -346 | 0.00% | 21,210 |
| 2021-01-06 | 2021-01-04 | 29.320 | 1,038 | -518 | 0.00% | 30,434 |
| 2021-01-05 | 2020-12-31 | 26.891 | 1,556 | +1,037 | 0.00% | 41,843 |
| 2020-12-30 | 2020-12-28 | 26.458 | 519 | -346 | 0.00% | 13,731 |
| 2020-12-23 | 2020-12-21 | 24.087 | 865 | -2,075 | 0.00% | 20,835 |
| 2020-12-22 | 2020-12-18 | 23.393 | 2,940 | +1,730 | 0.00% | 68,774 |
| 2020-12-21 | 2020-12-17 | 23.132 | 1,210 | -1,038 | 0.00% | 27,990 |
| 2020-12-18 | 2020-12-16 | 22.005 | 2,248 | +1,729 | 0.00% | 49,466 |
| 2020-12-17 | 2020-12-15 | 21.571 | 519 | -519 | 0.00% | 11,195 |
| 2020-12-14 | 2020-12-10 | 20.790 | 1,038 | -172 | 0.00% | 21,580 |
| 2020-12-11 | 2020-12-09 | 20.299 | 1,210 | +172 | 0.00% | 24,561 |
| 2020-12-03 | 2020-12-01 | 21.600 | 1,038 | -518 | 0.00% | 22,421 |
| 2020-12-02 | 2020-11-30 | 20.964 | 1,556 | +691 | 0.00% | 32,619 |
| 2020-11-30 | 2020-11-26 | 22.467 | 865 | -691 | 0.00% | 19,434 |
| 2020-11-23 | 2020-11-19 | 20.096 | 1,556 | -519 | 0.00% | 31,270 |
| 2020-11-16 | 2020-11-12 | 17.234 | 2,075 | -519 | 0.00% | 35,760 |
| 2020-11-13 | 2020-11-11 | 16.308 | 2,594 | +865 | 0.00% | 42,304 |
| 2020-11-12 | 2020-11-10 | 18.448 | 1,729 | +173 | 0.00% | 31,897 |
| 2020-11-10 | 2020-11-06 | 16.915 | 1,556 | +518 | 0.00% | 26,321 |
| 2020-10-29 | 2020-10-27 | 13.590 | 1,038 | +692 | 0.00% | 14,107 |
| 2020-10-28 | 2020-10-23 | 13.417 | 346 | +173 | 0.00% | 4,642 |
| 2020-09-15 | 2020-09-11 | 11.537 | 173 | +173 | 0.00% | 1,996 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy