History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 1,042,550 | +0 | 0.04% | 12,468,898 |
| 2025-10-13 | 2025-10-09 | 11.960 | 1,042,550 | +0 | 0.04% | 12,468,898 |
| 2025-10-10 | 2025-10-08 | 11.820 | 1,042,550 | +2,000 | 0.04% | 12,322,941 |
| 2025-10-09 | 2025-10-06 | 11.760 | 1,040,550 | +3,000 | 0.04% | 12,236,868 |
| 2025-10-08 | 2025-10-03 | 12.060 | 1,037,550 | +1,000 | 0.04% | 12,512,853 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,036,550 | +500 | 0.04% | 12,438,600 |
| 2025-10-03 | 2025-09-30 | 12.110 | 1,036,050 | +8,500 | 0.04% | 12,546,566 |
| 2025-10-02 | 2025-09-29 | 12.030 | 1,027,550 | -14,000 | 0.04% | 12,361,426 |
| 2025-09-30 | 2025-09-26 | 12.130 | 1,041,550 | +8,500 | 0.04% | 12,634,002 |
| 2025-09-29 | 2025-09-25 | 12.250 | 1,033,050 | +77,000 | 0.04% | 12,654,862 |
| 2025-09-25 | 2025-09-23 | 12.390 | 956,050 | +45,000 | 0.03% | 11,845,460 |
| 2025-09-24 | 2025-09-22 | 13.994 | 911,050 | +2,500 | 0.03% | 12,748,814 |
| 2025-09-23 | 2025-09-19 | 14.486 | 908,550 | +59,909 | 0.03% | 13,161,433 |
| 2025-09-22 | 2025-09-18 | 14.360 | 848,641 | +53,425 | 0.03% | 12,186,834 |
| 2025-09-19 | 2025-09-17 | 14.528 | 795,216 | +1,431 | 0.03% | 11,552,997 |
| 2025-09-18 | 2025-09-16 | 14.549 | 793,785 | -954 | 0.03% | 11,548,848 |
| 2025-09-17 | 2025-09-15 | 14.570 | 794,739 | +73,458 | 0.03% | 11,579,389 |
| 2025-09-16 | 2025-09-12 | 14.507 | 721,281 | +17,173 | 0.03% | 10,463,739 |
| 2025-09-15 | 2025-09-11 | 14.581 | 704,108 | -14,788 | 0.03% | 10,266,271 |
| 2025-09-12 | 2025-09-10 | 14.633 | 718,896 | +2,386 | 0.03% | 10,519,565 |
| 2025-09-11 | 2025-09-09 | 14.633 | 716,510 | +10,971 | 0.03% | 10,484,651 |
| 2025-09-10 | 2025-09-08 | 14.581 | 705,539 | +20,511 | 0.03% | 10,287,136 |
| 2025-09-09 | 2025-09-05 | 14.339 | 685,028 | +11,448 | 0.02% | 9,822,923 |
| 2025-09-08 | 2025-09-04 | 14.256 | 673,580 | +3,816 | 0.02% | 9,602,281 |
| 2025-09-05 | 2025-09-03 | 14.413 | 669,764 | +7,632 | 0.02% | 9,653,189 |
| 2025-09-04 | 2025-09-02 | 14.528 | 662,132 | +2,862 | 0.02% | 9,619,536 |
| 2025-09-03 | 2025-09-01 | 14.350 | 659,270 | -4,293 | 0.02% | 9,460,478 |
| 2025-09-02 | 2025-08-29 | 14.203 | 663,563 | +38,638 | 0.02% | 9,424,705 |
| 2025-09-01 | 2025-08-28 | 15.272 | 624,925 | +954 | 0.02% | 9,544,073 |
| 2025-08-29 | 2025-08-27 | 15.073 | 623,971 | +3,816 | 0.02% | 9,405,234 |
| 2025-08-28 | 2025-08-26 | 15.388 | 620,155 | +20,988 | 0.02% | 9,542,729 |
| 2025-08-27 | 2025-08-25 | 15.314 | 599,167 | +6,201 | 0.02% | 9,175,810 |
| 2025-08-26 | 2025-08-22 | 15.209 | 592,966 | -152,165 | 0.02% | 9,018,691 |
| 2025-08-25 | 2025-08-21 | 15.230 | 745,131 | -5,724 | 0.03% | 11,348,659 |
| 2025-08-22 | 2025-08-20 | 15.199 | 750,855 | -10,971 | 0.03% | 11,412,227 |
| 2025-08-21 | 2025-08-19 | 15.042 | 761,826 | -19,080 | 0.03% | 11,459,192 |
| 2025-08-20 | 2025-08-18 | 14.968 | 780,906 | +15,264 | 0.03% | 11,688,890 |
| 2025-08-19 | 2025-08-15 | 15.157 | 765,642 | +187,940 | 0.03% | 11,604,872 |
| 2025-08-18 | 2025-08-14 | 15.325 | 577,702 | +9,540 | 0.02% | 8,853,144 |
| 2025-08-15 | 2025-08-13 | 15.492 | 568,162 | -7,632 | 0.02% | 8,802,234 |
| 2025-08-14 | 2025-08-12 | 15.472 | 575,794 | +9,063 | 0.02% | 8,908,402 |
| 2025-08-13 | 2025-08-11 | 15.335 | 566,731 | +16,219 | 0.02% | 8,690,957 |
| 2025-08-12 | 2025-08-08 | 15.409 | 550,512 | +20,511 | 0.02% | 8,482,628 |
| 2025-08-11 | 2025-08-07 | 15.356 | 530,001 | +14,787 | 0.02% | 8,138,805 |
| 2025-08-08 | 2025-08-06 | 15.209 | 515,214 | +3,816 | 0.02% | 7,836,125 |
| 2025-08-07 | 2025-08-05 | 15.094 | 511,398 | +3,339 | 0.02% | 7,719,121 |
| 2025-08-06 | 2025-08-04 | 14.979 | 508,059 | +8,586 | 0.02% | 7,610,141 |
| 2025-08-05 | 2025-08-01 | 14.989 | 499,473 | +7,155 | 0.02% | 7,486,768 |
| 2025-08-04 | 2025-07-31 | 15.052 | 492,318 | +5,247 | 0.02% | 7,410,482 |
| 2025-08-01 | 2025-07-30 | 15.430 | 487,071 | +954 | 0.02% | 7,515,301 |
| 2025-07-31 | 2025-07-29 | 15.576 | 486,117 | +1,908 | 0.02% | 7,571,918 |
| 2025-07-30 | 2025-07-28 | 15.702 | 484,209 | +477 | 0.02% | 7,603,105 |
| 2025-07-29 | 2025-07-25 | 16.163 | 483,732 | +8,586 | 0.02% | 7,818,717 |
| 2025-07-28 | 2025-07-24 | 15.828 | 475,146 | +5,725 | 0.02% | 7,520,563 |
| 2025-07-25 | 2025-07-23 | 15.492 | 469,421 | +10,494 | 0.02% | 7,272,492 |
| 2025-07-24 | 2025-07-22 | 15.451 | 458,927 | +1,431 | 0.02% | 7,090,672 |
| 2025-07-23 | 2025-07-21 | 14.843 | 457,496 | -5,724 | 0.02% | 6,790,423 |
| 2025-07-21 | 2025-07-17 | 14.318 | 463,220 | +20,034 | 0.02% | 6,632,608 |
| 2025-07-18 | 2025-07-16 | 14.780 | 443,186 | -1,908 | 0.02% | 6,550,153 |
| 2025-07-17 | 2025-07-15 | 14.675 | 445,094 | -8,586 | 0.02% | 6,531,698 |
| 2025-07-16 | 2025-07-14 | 14.528 | 453,680 | +2,862 | 0.02% | 6,591,119 |
| 2025-07-15 | 2025-07-11 | 14.528 | 450,818 | -9,063 | 0.02% | 6,549,540 |
| 2025-07-14 | 2025-07-10 | 14.381 | 459,881 | -1,431 | 0.02% | 6,613,721 |
| 2025-07-11 | 2025-07-09 | 14.193 | 461,312 | -5,247 | 0.02% | 6,547,262 |
| 2025-07-10 | 2025-07-08 | 14.151 | 466,559 | -12,880 | 0.02% | 6,602,169 |
| 2025-07-09 | 2025-07-07 | 14.381 | 479,439 | +22,897 | 0.02% | 6,894,992 |
| 2025-07-08 | 2025-07-04 | 14.444 | 456,542 | -4,770 | 0.02% | 6,594,415 |
| 2025-07-07 | 2025-07-03 | 14.570 | 461,312 | -33,868 | 0.02% | 6,721,340 |
| 2025-07-04 | 2025-07-02 | 14.381 | 495,180 | +28,621 | 0.02% | 7,121,369 |
| 2025-07-03 | 2025-06-30 | 14.298 | 466,559 | +477 | 0.02% | 6,670,636 |
| 2025-07-02 | 2025-06-27 | 14.109 | 466,082 | +954 | 0.02% | 6,575,877 |
| 2025-06-30 | 2025-06-26 | 14.088 | 465,128 | +14,787 | 0.02% | 6,552,666 |
| 2025-06-27 | 2025-06-25 | 14.088 | 450,341 | +8,586 | 0.02% | 6,344,349 |
| 2025-06-26 | 2025-06-24 | 14.528 | 441,755 | -1,908 | 0.02% | 6,417,871 |
| 2025-06-25 | 2025-06-23 | 14.591 | 443,663 | -954 | 0.02% | 6,473,494 |
| 2025-06-24 | 2025-06-20 | 14.486 | 444,617 | -2,385 | 0.02% | 6,440,809 |
| 2025-06-23 | 2025-06-19 | 14.298 | 447,002 | -477 | 0.02% | 6,391,019 |
| 2025-06-20 | 2025-06-18 | 14.612 | 447,479 | +2,862 | 0.02% | 6,538,554 |
| 2025-06-19 | 2025-06-17 | 14.696 | 444,617 | -11,448 | 0.02% | 6,534,019 |
| 2025-06-18 | 2025-06-16 | 14.570 | 456,065 | -954 | 0.02% | 6,644,891 |
| 2025-06-17 | 2025-06-13 | 14.780 | 457,019 | +2,862 | 0.02% | 6,754,601 |
| 2025-06-16 | 2025-06-12 | 14.025 | 454,157 | -5,247 | 0.02% | 6,369,545 |
| 2025-06-13 | 2025-06-11 | 14.528 | 459,404 | -5,247 | 0.02% | 6,674,278 |
| 2025-06-12 | 2025-06-10 | 14.130 | 464,651 | +29,097 | 0.02% | 6,565,428 |
| 2025-06-11 | 2025-06-09 | 13.899 | 435,554 | -20,988 | 0.02% | 6,053,853 |
| 2025-06-09 | 2025-06-05 | 13.794 | 456,542 | +6,678 | 0.02% | 6,297,714 |
| 2025-06-06 | 2025-06-04 | 14.067 | 449,864 | +7,155 | 0.02% | 6,328,198 |
| 2025-06-05 | 2025-06-03 | 14.214 | 442,709 | +477 | 0.02% | 6,292,516 |
| 2025-06-03 | 2025-05-30 | 14.193 | 442,232 | +24,327 | 0.02% | 6,276,465 |
| 2025-06-02 | 2025-05-29 | 16.744 | 417,905 | +14,310 | 0.02% | 6,997,527 |
| 2025-05-30 | 2025-05-28 | 16.722 | 403,595 | +32,001 | 0.01% | 6,748,759 |
| 2025-05-29 | 2025-05-27 | 16.495 | 371,594 | -26,004 | 0.01% | 6,129,340 |
| 2025-05-28 | 2025-05-26 | 16.744 | 397,598 | +6,171 | 0.02% | 6,657,500 |
| 2025-05-27 | 2025-05-23 | 16.948 | 391,427 | +1,763 | 0.01% | 6,634,100 |
| 2025-05-26 | 2025-05-22 | 16.858 | 389,664 | +12,340 | 0.01% | 6,568,856 |
| 2025-05-23 | 2025-05-21 | 16.903 | 377,324 | -16,748 | 0.01% | 6,377,953 |
| 2025-05-22 | 2025-05-20 | 16.608 | 394,072 | -27,767 | 0.02% | 6,544,814 |
| 2025-05-21 | 2025-05-19 | 16.291 | 421,839 | -48,955 | 0.02% | 6,871,979 |
| 2025-05-20 | 2025-05-16 | 15.996 | 470,794 | +10,138 | 0.02% | 7,530,619 |
| 2025-05-19 | 2025-05-15 | 15.905 | 460,656 | +29,970 | 0.02% | 7,326,649 |
| 2025-05-16 | 2025-05-14 | 15.837 | 430,686 | -10,374 | 0.02% | 6,820,666 |
| 2025-05-15 | 2025-05-13 | 15.315 | 441,060 | +29,345 | 0.02% | 6,754,794 |
| 2025-05-14 | 2025-05-12 | 15.315 | 411,715 | -5,655 | 0.02% | 6,305,378 |
| 2025-05-13 | 2025-05-09 | 14.112 | 417,370 | -49,363 | 0.02% | 5,890,094 |
| 2025-05-12 | 2025-05-08 | 13.840 | 466,733 | +1,322 | 0.02% | 6,459,650 |
| 2025-05-09 | 2025-05-07 | 13.976 | 465,411 | -3,526 | 0.02% | 6,504,711 |
| 2025-05-08 | 2025-05-06 | 13.817 | 468,937 | +6,170 | 0.02% | 6,479,514 |
| 2025-05-07 | 2025-05-02 | 13.817 | 462,767 | -2,203 | 0.02% | 6,394,260 |
| 2025-05-06 | 2025-04-30 | 13.273 | 464,970 | +3,966 | 0.02% | 6,171,510 |
| 2025-05-02 | 2025-04-29 | 13.250 | 461,004 | -5,174 | 0.02% | 6,108,410 |
| 2025-04-30 | 2025-04-28 | 13.228 | 466,178 | -8,374 | 0.02% | 6,166,390 |
| 2025-04-29 | 2025-04-25 | 13.023 | 474,552 | -11,460 | 0.02% | 6,180,254 |
| 2025-04-25 | 2025-04-23 | 12.865 | 486,012 | -2,644 | 0.02% | 6,252,313 |
| 2025-04-24 | 2025-04-22 | 12.660 | 488,656 | -8,374 | 0.02% | 6,186,543 |
| 2025-04-23 | 2025-04-17 | 12.774 | 497,030 | +9,255 | 0.02% | 6,348,946 |
| 2025-04-22 | 2025-04-16 | 12.887 | 487,775 | -1,763 | 0.02% | 6,286,060 |
| 2025-04-17 | 2025-04-15 | 13.205 | 489,538 | +95,202 | 0.02% | 6,464,278 |
| 2025-04-16 | 2025-04-14 | 13.205 | 394,336 | +3,526 | 0.01% | 5,207,150 |
| 2025-04-14 | 2025-04-10 | 12.479 | 390,810 | -8,815 | 0.01% | 4,876,845 |
| 2025-04-11 | 2025-04-09 | 11.730 | 399,625 | +19,833 | 0.01% | 4,687,635 |
| 2025-04-10 | 2025-04-08 | 11.571 | 379,792 | +7,934 | 0.01% | 4,394,674 |
| 2025-04-09 | 2025-04-07 | 11.299 | 371,858 | +12,341 | 0.01% | 4,201,623 |
| 2025-04-08 | 2025-04-03 | 13.273 | 359,517 | +7,933 | 0.01% | 4,771,841 |
| 2025-04-01 | 2025-03-28 | 13.886 | 351,584 | -3,967 | 0.01% | 4,881,926 |
| 2025-03-31 | 2025-03-27 | 13.840 | 355,551 | +882 | 0.01% | 4,920,875 |
| 2025-03-28 | 2025-03-26 | 13.817 | 354,669 | +3,526 | 0.01% | 4,900,621 |
| 2025-03-27 | 2025-03-25 | 14.203 | 351,143 | +2,204 | 0.01% | 4,987,340 |
| 2025-03-26 | 2025-03-24 | 14.271 | 348,939 | +1,322 | 0.01% | 4,979,787 |
| 2025-03-25 | 2025-03-21 | 13.591 | 347,617 | +19,393 | 0.01% | 4,724,311 |
| 2025-03-24 | 2025-03-20 | 13.954 | 328,224 | -1,763 | 0.01% | 4,579,901 |
| 2025-03-21 | 2025-03-19 | 13.636 | 329,987 | -16,749 | 0.01% | 4,499,683 |
| 2025-03-20 | 2025-03-18 | 13.613 | 346,736 | -7,933 | 0.01% | 4,720,205 |
| 2025-03-19 | 2025-03-17 | 13.636 | 354,669 | +20,274 | 0.01% | 4,836,245 |
| 2025-03-18 | 2025-03-14 | 13.477 | 334,395 | -3,966 | 0.01% | 4,506,681 |
| 2025-03-17 | 2025-03-13 | 13.409 | 338,361 | -3,967 | 0.01% | 4,537,101 |
| 2025-03-13 | 2025-03-11 | 13.659 | 342,328 | -441 | 0.01% | 4,675,731 |
| 2025-03-12 | 2025-03-10 | 13.500 | 342,769 | +2,645 | 0.01% | 4,627,316 |
| 2025-03-11 | 2025-03-07 | 13.228 | 340,124 | +2,203 | 0.01% | 4,499,005 |
| 2025-03-10 | 2025-03-06 | 13.273 | 337,921 | -881 | 0.01% | 4,485,199 |
| 2025-03-05 | 2025-03-03 | 12.933 | 338,802 | +3,085 | 0.01% | 4,381,587 |
| 2025-03-03 | 2025-02-27 | 13.318 | 335,717 | +7,933 | 0.01% | 4,471,179 |
| 2025-02-28 | 2025-02-26 | 13.205 | 327,784 | +2,204 | 0.01% | 4,328,340 |
| 2025-02-27 | 2025-02-25 | 13.069 | 325,580 | +2,645 | 0.01% | 4,254,914 |
| 2025-02-26 | 2025-02-24 | 13.250 | 322,935 | +881 | 0.01% | 4,278,964 |
| 2025-02-20 | 2025-02-18 | 14.475 | 322,054 | -3,085 | 0.01% | 4,661,868 |
| 2025-02-17 | 2025-02-13 | 13.840 | 325,139 | -6,171 | 0.01% | 4,499,969 |
| 2025-02-14 | 2025-02-12 | 14.067 | 331,310 | -3,966 | 0.01% | 4,660,547 |
| 2025-02-13 | 2025-02-11 | 13.908 | 335,276 | -3,967 | 0.01% | 4,663,088 |
| 2025-02-11 | 2025-02-07 | 13.840 | 339,243 | -441 | 0.01% | 4,695,170 |
| 2025-02-10 | 2025-02-06 | 13.500 | 339,684 | -5,729 | 0.01% | 4,585,669 |
| 2025-02-07 | 2025-02-05 | 13.318 | 345,413 | -75,809 | 0.01% | 4,600,313 |
| 2025-02-06 | 2025-02-04 | 12.978 | 421,222 | +4,408 | 0.01% | 5,466,605 |
| 2025-02-05 | 2025-02-03 | 12.842 | 416,814 | +881 | 0.01% | 5,352,656 |
| 2025-02-04 | 2025-01-28 | 13.273 | 415,933 | -1,763 | 0.01% | 5,520,646 |
| 2025-01-24 | 2025-01-22 | 13.069 | 417,696 | -2,644 | 0.01% | 5,458,753 |
| 2025-01-22 | 2025-01-20 | 13.137 | 420,340 | +18,511 | 0.01% | 5,521,918 |
| 2025-01-21 | 2025-01-17 | 13.296 | 401,829 | +441 | 0.01% | 5,342,561 |
| 2025-01-20 | 2025-01-16 | 13.409 | 401,388 | +3,526 | 0.01% | 5,382,233 |
| 2025-01-17 | 2025-01-15 | 13.500 | 397,862 | +3,526 | 0.01% | 5,371,061 |
| 2025-01-15 | 2025-01-13 | 13.409 | 394,336 | +440 | 0.01% | 5,287,672 |
| 2025-01-14 | 2025-01-10 | 13.159 | 393,896 | +3,526 | 0.01% | 5,183,465 |
| 2025-01-10 | 2025-01-08 | 13.840 | 390,370 | +441 | 0.01% | 5,402,775 |
| 2025-01-03 | 2024-12-31 | 14.521 | 389,929 | -11,900 | 0.01% | 5,662,082 |
| 2025-01-02 | 2024-12-27 | 14.453 | 401,829 | +1,322 | 0.01% | 5,807,528 |
| 2024-12-27 | 2024-12-20 | 13.545 | 400,507 | +7,934 | 0.01% | 5,424,942 |
| 2024-12-23 | 2024-12-19 | 13.908 | 392,573 | -441 | 0.01% | 5,459,986 |
| 2024-12-20 | 2024-12-18 | 14.226 | 393,014 | -7,052 | 0.01% | 5,590,958 |
| 2024-12-19 | 2024-12-17 | 14.180 | 400,066 | -441 | 0.01% | 5,673,124 |
| 2024-12-18 | 2024-12-16 | 14.158 | 400,507 | -5,289 | 0.01% | 5,670,291 |
| 2024-12-17 | 2024-12-13 | 13.840 | 405,796 | -6,170 | 0.01% | 5,616,273 |
| 2024-12-12 | 2024-12-10 | 13.069 | 411,966 | +3,967 | 0.01% | 5,383,869 |
| 2024-12-06 | 2024-12-04 | 12.955 | 407,999 | +440 | 0.01% | 5,285,741 |
| 2024-12-05 | 2024-12-03 | 12.978 | 407,559 | -440 | 0.01% | 5,289,287 |
| 2024-12-03 | 2024-11-29 | 12.343 | 407,999 | +4,848 | 0.01% | 5,035,802 |
| 2024-11-29 | 2024-11-27 | 12.547 | 403,151 | -2,204 | 0.01% | 5,058,287 |
| 2024-11-26 | 2024-11-22 | 13.159 | 405,355 | +7,933 | 0.01% | 5,334,260 |
| 2024-11-25 | 2024-11-21 | 13.591 | 397,422 | -881 | 0.01% | 5,401,189 |
| 2024-11-20 | 2024-11-18 | 13.681 | 398,303 | +881 | 0.01% | 5,449,310 |
| 2024-11-15 | 2024-11-13 | 13.250 | 397,422 | +3,967 | 0.01% | 5,265,934 |
| 2024-11-14 | 2024-11-12 | 13.069 | 393,455 | +1,763 | 0.01% | 5,141,954 |
| 2024-11-13 | 2024-11-11 | 13.545 | 391,692 | -1,763 | 0.01% | 5,305,541 |
| 2024-11-12 | 2024-11-08 | 13.863 | 393,455 | +2,204 | 0.01% | 5,454,399 |
| 2024-11-11 | 2024-11-07 | 13.863 | 391,251 | +881 | 0.01% | 5,423,845 |
| 2024-11-08 | 2024-11-06 | 13.840 | 390,370 | -1,322 | 0.01% | 5,402,775 |
| 2024-11-05 | 2024-11-01 | 14.135 | 391,692 | -2,204 | 0.01% | 5,536,603 |
| 2024-11-04 | 2024-10-31 | 13.091 | 393,896 | +441 | 0.01% | 5,156,654 |
| 2024-11-01 | 2024-10-30 | 12.865 | 393,455 | -441 | 0.01% | 5,061,611 |
| 2024-10-31 | 2024-10-29 | 13.250 | 393,896 | -6,170 | 0.01% | 5,219,213 |
| 2024-10-30 | 2024-10-28 | 13.318 | 400,066 | +441 | 0.01% | 5,328,198 |
| 2024-10-29 | 2024-10-25 | 13.522 | 399,625 | +2,203 | 0.01% | 5,403,928 |
| 2024-10-28 | 2024-10-24 | 13.545 | 397,422 | -15,426 | 0.01% | 5,383,155 |
| 2024-10-25 | 2024-10-23 | 13.568 | 412,848 | -7,492 | 0.01% | 5,601,470 |
| 2024-10-24 | 2024-10-22 | 13.591 | 420,340 | -47,601 | 0.01% | 5,712,657 |
| 2024-10-23 | 2024-10-21 | 13.228 | 467,941 | +16,748 | 0.02% | 6,189,710 |
| 2024-10-22 | 2024-10-18 | 13.273 | 451,193 | +15,867 | 0.02% | 5,988,649 |
| 2024-10-18 | 2024-10-16 | 13.091 | 435,326 | -1,763 | 0.02% | 5,699,031 |
| 2024-10-17 | 2024-10-15 | 13.114 | 437,089 | +441 | 0.02% | 5,732,029 |
| 2024-10-15 | 2024-10-10 | 13.432 | 436,648 | +7,933 | 0.02% | 5,864,943 |
| 2024-10-14 | 2024-10-09 | 12.865 | 428,715 | +4,408 | 0.02% | 5,515,214 |
| 2024-10-10 | 2024-10-08 | 13.954 | 424,307 | +2,204 | 0.02% | 5,920,603 |
| 2024-10-09 | 2024-10-07 | 15.129 | 422,103 | +8,374 | 0.01% | 6,385,814 |
| 2024-10-08 | 2024-10-04 | 14.464 | 413,729 | +76,167 | 0.01% | 5,984,001 |
| 2024-10-07 | 2024-10-03 | 15.604 | 337,562 | -842 | 0.01% | 5,267,169 |
| 2024-10-04 | 2024-10-02 | 15.746 | 338,404 | -842 | 0.01% | 5,328,530 |
| 2024-10-03 | 2024-09-30 | 15.485 | 339,246 | -6,737 | 0.01% | 5,253,161 |
| 2024-10-02 | 2024-09-27 | 15.247 | 345,983 | +2,947 | 0.01% | 5,275,312 |
| 2024-09-30 | 2024-09-26 | 14.844 | 343,036 | +1,685 | 0.01% | 5,091,879 |
| 2024-09-27 | 2024-09-25 | 14.250 | 341,351 | +2,526 | 0.01% | 4,864,193 |
| 2024-09-26 | 2024-09-24 | 14.131 | 338,825 | -1,263 | 0.01% | 4,787,963 |
| 2024-09-25 | 2024-09-23 | 13.585 | 340,088 | -1,263 | 0.01% | 4,620,040 |
| 2024-09-24 | 2024-09-20 | 13.347 | 341,351 | +842 | 0.01% | 4,556,127 |
| 2024-09-13 | 2024-09-11 | 11.400 | 340,509 | +421 | 0.01% | 3,881,756 |
| 2024-09-12 | 2024-09-10 | 11.554 | 340,088 | +421 | 0.01% | 3,929,457 |
| 2024-09-05 | 2024-09-03 | 12.421 | 339,667 | -2,106 | 0.01% | 4,219,038 |
| 2024-09-03 | 2024-08-30 | 12.706 | 341,773 | +5,474 | 0.01% | 4,342,601 |
| 2024-09-02 | 2024-08-29 | 12.611 | 336,299 | -8,421 | 0.01% | 4,241,100 |
| 2024-08-30 | 2024-08-28 | 12.801 | 344,720 | +2,105 | 0.01% | 4,412,794 |
| 2024-08-28 | 2024-08-26 | 12.777 | 342,615 | -421 | 0.01% | 4,377,710 |
| 2024-08-27 | 2024-08-23 | 12.445 | 343,036 | +421 | 0.01% | 4,269,031 |
| 2024-08-22 | 2024-08-20 | 12.659 | 342,615 | +421 | 0.01% | 4,337,025 |
| 2024-08-20 | 2024-08-16 | 13.086 | 342,194 | -421 | 0.01% | 4,477,982 |
| 2024-08-07 | 2024-08-05 | 12.706 | 342,615 | -8,421 | 0.01% | 4,353,299 |
| 2024-08-06 | 2024-08-02 | 13.229 | 351,036 | -842 | 0.01% | 4,643,711 |
| 2024-08-05 | 2024-08-01 | 13.514 | 351,878 | -3,368 | 0.01% | 4,755,134 |
| 2024-08-02 | 2024-07-31 | 13.229 | 355,246 | -843 | 0.01% | 4,699,404 |
| 2024-08-01 | 2024-07-30 | 12.777 | 356,089 | -2,105 | 0.01% | 4,549,872 |
| 2024-07-31 | 2024-07-29 | 13.062 | 358,194 | +3,790 | 0.01% | 4,678,853 |
| 2024-07-30 | 2024-07-26 | 12.754 | 354,404 | +842 | 0.01% | 4,519,925 |
| 2024-07-25 | 2024-07-23 | 12.825 | 353,562 | +842 | 0.01% | 4,534,378 |
| 2024-07-24 | 2024-07-22 | 12.825 | 352,720 | +2,947 | 0.01% | 4,523,579 |
| 2024-07-23 | 2024-07-19 | 12.611 | 349,773 | +421 | 0.01% | 4,411,021 |
| 2024-07-22 | 2024-07-18 | 12.967 | 349,352 | +421 | 0.01% | 4,530,167 |
| 2024-07-19 | 2024-07-17 | 13.110 | 348,931 | -9,684 | 0.01% | 4,574,430 |
| 2024-07-18 | 2024-07-16 | 13.347 | 358,615 | -1,263 | 0.01% | 4,786,556 |
| 2024-07-17 | 2024-07-15 | 13.537 | 359,878 | +1,263 | 0.01% | 4,871,790 |
| 2024-07-16 | 2024-07-12 | 13.656 | 358,615 | -1,263 | 0.01% | 4,897,277 |
| 2024-07-15 | 2024-07-11 | 14.155 | 359,878 | -3,790 | 0.01% | 5,094,012 |
| 2024-07-11 | 2024-07-09 | 14.867 | 363,668 | +422 | 0.01% | 5,406,769 |
| 2024-07-10 | 2024-07-08 | 14.701 | 363,246 | -843 | 0.01% | 5,340,106 |
| 2024-07-05 | 2024-07-03 | 16.506 | 364,089 | +421 | 0.01% | 6,009,671 |
| 2024-07-04 | 2024-07-02 | 16.957 | 363,668 | -30,316 | 0.01% | 6,166,826 |
| 2024-07-02 | 2024-06-27 | 15.865 | 393,984 | +1,685 | 0.01% | 6,250,481 |
| 2024-06-28 | 2024-06-26 | 16.459 | 392,299 | +27,789 | 0.01% | 6,456,673 |
| 2024-06-27 | 2024-06-25 | 16.601 | 364,510 | -16,000 | 0.01% | 6,051,249 |
| 2024-06-26 | 2024-06-24 | 16.649 | 380,510 | -421 | 0.01% | 6,334,939 |
| 2024-06-25 | 2024-06-21 | 16.744 | 380,931 | -842 | 0.01% | 6,378,136 |
| 2024-06-24 | 2024-06-20 | 17.337 | 381,773 | +421 | 0.01% | 6,618,909 |
| 2024-06-21 | 2024-06-19 | 16.649 | 381,352 | +1,263 | 0.01% | 6,348,957 |
| 2024-06-20 | 2024-06-18 | 16.530 | 380,089 | -26,105 | 0.01% | 6,282,795 |
| 2024-06-19 | 2024-06-17 | 15.675 | 406,194 | +1,684 | 0.02% | 6,367,014 |
| 2024-06-18 | 2024-06-14 | 16.055 | 404,510 | -1,263 | 0.02% | 6,494,330 |
| 2024-06-17 | 2024-06-13 | 15.604 | 405,773 | +1,263 | 0.02% | 6,331,504 |
| 2024-06-14 | 2024-06-12 | 15.627 | 404,510 | -421 | 0.02% | 6,321,404 |
| 2024-06-13 | 2024-06-11 | 15.556 | 404,931 | +27,369 | 0.02% | 6,299,132 |
| 2024-06-12 | 2024-06-07 | 17.860 | 377,562 | +2,526 | 0.01% | 6,743,176 |
| 2024-06-11 | 2024-06-06 | 17.337 | 375,036 | +1,684 | 0.01% | 6,502,108 |
| 2024-06-07 | 2024-06-05 | 16.625 | 373,352 | -1,263 | 0.01% | 6,206,902 |
| 2024-06-06 | 2024-06-04 | 16.720 | 374,615 | +842 | 0.01% | 6,263,487 |
| 2024-06-05 | 2024-06-03 | 16.482 | 373,773 | -2,105 | 0.01% | 6,160,639 |
| 2024-06-04 | 2024-05-31 | 15.509 | 375,878 | +421 | 0.01% | 5,829,328 |
| 2024-06-03 | 2024-05-30 | 15.886 | 375,457 | -421 | 0.01% | 5,964,379 |
| 2024-05-31 | 2024-05-29 | 16.564 | 375,878 | +4,759 | 0.01% | 6,225,929 |
| 2024-05-30 | 2024-05-28 | 16.467 | 371,119 | +9,911 | 0.01% | 6,111,155 |
| 2024-05-29 | 2024-05-27 | 15.958 | 361,208 | +4,955 | 0.01% | 5,764,265 |
| 2024-05-28 | 2024-05-24 | 15.208 | 356,253 | -4,130 | 0.01% | 5,417,755 |
| 2024-05-27 | 2024-05-23 | 15.111 | 360,383 | +19,409 | 0.01% | 5,445,654 |
| 2024-05-24 | 2024-05-22 | 15.111 | 340,974 | +413 | 0.01% | 5,152,370 |
| 2024-05-23 | 2024-05-21 | 15.232 | 340,561 | -1,239 | 0.01% | 5,187,364 |
| 2024-05-21 | 2024-05-17 | 15.353 | 341,800 | +413 | 0.01% | 5,247,621 |
| 2024-05-20 | 2024-05-16 | 15.183 | 341,387 | -1,652 | 0.01% | 5,183,411 |
| 2024-05-17 | 2024-05-14 | 15.208 | 343,039 | +6,608 | 0.01% | 5,216,801 |
| 2024-05-16 | 2024-05-13 | 14.965 | 336,431 | +1,238 | 0.01% | 5,034,840 |
| 2024-05-14 | 2024-05-10 | 14.166 | 335,193 | -825 | 0.01% | 4,748,451 |
| 2024-05-13 | 2024-05-09 | 13.827 | 336,018 | +2,477 | 0.01% | 4,646,220 |
| 2024-05-10 | 2024-05-08 | 12.931 | 333,541 | -413 | 0.01% | 4,313,121 |
| 2024-05-09 | 2024-05-07 | 12.834 | 333,954 | -413 | 0.01% | 4,286,114 |
| 2024-05-08 | 2024-05-06 | 12.616 | 334,367 | -6,607 | 0.01% | 4,218,541 |
| 2024-05-06 | 2024-05-02 | 12.374 | 340,974 | -413 | 0.01% | 4,219,328 |
| 2024-05-03 | 2024-04-30 | 12.302 | 341,387 | -2,436 | 0.01% | 4,199,638 |
| 2024-05-02 | 2024-04-29 | 11.539 | 343,823 | -10,324 | 0.01% | 3,967,336 |
| 2024-04-30 | 2024-04-26 | 11.503 | 354,147 | -1,239 | 0.01% | 4,073,600 |
| 2024-04-29 | 2024-04-25 | 11.394 | 355,386 | -4,129 | 0.01% | 4,049,124 |
| 2024-04-26 | 2024-04-24 | 11.200 | 359,515 | -10,324 | 0.01% | 4,026,521 |
| 2024-04-25 | 2024-04-23 | 11.067 | 369,839 | +2,890 | 0.01% | 4,092,890 |
| 2024-04-24 | 2024-04-22 | 11.030 | 366,949 | +1,239 | 0.01% | 4,047,578 |
| 2024-04-23 | 2024-04-19 | 10.776 | 365,710 | +4,543 | 0.01% | 3,940,924 |
| 2024-04-18 | 2024-04-16 | 10.340 | 361,167 | -3,304 | 0.01% | 3,734,540 |
| 2024-04-16 | 2024-04-12 | 10.534 | 364,471 | +2,478 | 0.01% | 3,839,312 |
| 2024-04-15 | 2024-04-11 | 10.607 | 361,993 | +4,129 | 0.01% | 3,839,507 |
| 2024-04-12 | 2024-04-10 | 10.534 | 357,864 | -413 | 0.01% | 3,769,714 |
| 2024-04-09 | 2024-04-05 | 10.292 | 358,277 | -5,781 | 0.01% | 3,687,305 |
| 2024-04-08 | 2024-04-03 | 10.352 | 364,058 | +14,040 | 0.01% | 3,768,841 |
| 2024-04-05 | 2024-04-02 | 10.219 | 350,018 | +4,130 | 0.01% | 3,576,877 |
| 2024-03-28 | 2024-03-26 | 9.650 | 345,888 | +179,221 | 0.01% | 3,337,836 |
| 2024-03-27 | 2024-03-25 | 9.698 | 166,667 | -2,478 | 0.01% | 1,616,417 |
| 2024-03-26 | 2024-03-22 | 9.711 | 169,145 | +69,789 | 0.01% | 1,642,497 |
| 2024-03-22 | 2024-03-20 | 10.013 | 99,356 | -1,239 | 0.00% | 994,880 |
| 2024-03-21 | 2024-03-19 | 9.929 | 100,595 | +1,652 | 0.00% | 998,761 |
| 2024-03-18 | 2024-03-14 | 10.449 | 98,943 | -122,647 | 0.00% | 1,033,873 |
| 2024-03-15 | 2024-03-13 | 10.219 | 221,590 | -5,079 | 0.01% | 2,264,455 |
| 2024-03-14 | 2024-03-12 | 10.401 | 226,669 | -62,769 | 0.01% | 2,357,526 |
| 2024-03-13 | 2024-03-11 | 10.498 | 289,438 | -70,201 | 0.01% | 3,038,406 |
| 2024-03-12 | 2024-03-08 | 10.510 | 359,639 | +8,672 | 0.01% | 3,779,703 |
| 2024-03-11 | 2024-03-07 | 10.231 | 350,967 | -120,995 | 0.01% | 3,590,824 |
| 2024-03-08 | 2024-03-06 | 10.231 | 471,962 | -171,375 | 0.02% | 4,828,752 |
| 2024-03-07 | 2024-03-05 | 10.268 | 643,337 | -569,873 | 0.02% | 6,605,498 |
| 2024-03-01 | 2024-02-28 | 10.219 | 1,213,210 | -2,890 | 0.05% | 12,397,942 |
| 2024-02-28 | 2024-02-26 | 10.485 | 1,216,100 | +2,064 | 0.04% | 12,751,414 |
| 2024-02-27 | 2024-02-23 | 10.643 | 1,214,036 | -412 | 0.04% | 12,920,866 |
| 2024-02-26 | 2024-02-22 | 10.655 | 1,214,448 | +412 | 0.04% | 12,939,955 |
| 2024-02-23 | 2024-02-21 | 10.328 | 1,214,036 | +4,130 | 0.04% | 12,538,678 |
| 2024-02-15 | 2024-02-09 | 9.335 | 1,209,906 | +413 | 0.04% | 11,294,764 |
| 2024-02-02 | 2024-01-31 | 9.941 | 1,209,493 | -2,478 | 0.04% | 12,023,134 |
| 2024-02-01 | 2024-01-30 | 10.025 | 1,211,971 | -413 | 0.04% | 12,150,488 |
| 2024-01-29 | 2024-01-25 | 10.146 | 1,212,384 | +1,652 | 0.04% | 12,301,424 |
| 2024-01-26 | 2024-01-24 | 9.953 | 1,210,732 | +413 | 0.04% | 12,050,110 |
| 2024-01-22 | 2024-01-18 | 9.541 | 1,210,319 | -1,652 | 0.04% | 11,547,746 |
| 2024-01-18 | 2024-01-16 | 9.723 | 1,211,971 | -413 | 0.04% | 11,783,626 |
| 2024-01-17 | 2024-01-15 | 9.832 | 1,212,384 | +9,085 | 0.04% | 11,919,757 |
| 2024-01-16 | 2024-01-12 | 9.529 | 1,203,299 | +7,846 | 0.04% | 11,466,199 |
| 2024-01-12 | 2024-01-10 | 9.202 | 1,195,453 | -2,064 | 0.04% | 11,000,623 |
| 2024-01-10 | 2024-01-08 | 9.977 | 1,197,517 | +4,129 | 0.04% | 11,947,583 |
| 2024-01-09 | 2024-01-05 | 10.013 | 1,193,388 | +270,896 | 0.04% | 11,949,737 |
| 2024-01-08 | 2024-01-04 | 10.025 | 922,492 | +338,125 | 0.03% | 9,248,347 |
| 2024-01-05 | 2024-01-03 | 9.626 | 584,367 | -413 | 0.02% | 5,625,019 |
| 2024-01-04 | 2024-01-02 | 9.602 | 584,780 | -1,239 | 0.02% | 5,614,833 |
| 2024-01-02 | 2023-12-28 | 9.468 | 586,019 | +231,253 | 0.02% | 5,548,679 |
| 2023-12-29 | 2023-12-27 | 9.468 | 354,766 | +253,965 | 0.01% | 3,359,077 |
| 2023-12-28 | 2023-12-22 | 9.759 | 100,801 | +413 | 0.00% | 983,719 |
| 2023-12-27 | 2023-12-21 | 9.614 | 100,388 | -2,065 | 0.00% | 965,103 |
| 2023-12-20 | 2023-12-18 | 9.347 | 102,453 | +1,652 | 0.00% | 957,664 |
| 2023-12-15 | 2023-12-13 | 8.427 | 100,801 | +5,781 | 0.00% | 849,465 |
| 2023-12-11 | 2023-12-07 | 8.379 | 95,020 | +413 | 0.00% | 796,145 |
| 2023-11-23 | 2023-11-21 | 8.899 | 94,607 | -248 | 0.00% | 841,941 |
| 2023-11-22 | 2023-11-20 | 8.839 | 94,855 | -1,652 | 0.00% | 838,406 |
| 2023-11-21 | 2023-11-17 | 10.144 | 96,507 | +1,652 | 0.00% | 978,927 |
| 2023-11-20 | 2023-11-16 | 10.378 | 94,855 | +6,766 | 0.00% | 984,430 |
| 2023-10-19 | 2023-10-17 | 10.026 | 88,089 | -767 | 0.00% | 883,201 |
| 2023-10-13 | 2023-10-11 | 9.844 | 88,856 | -766 | 0.00% | 874,672 |
| 2023-10-12 | 2023-10-10 | 9.844 | 89,622 | -3,068 | 0.00% | 882,213 |
| 2023-09-25 | 2023-09-21 | 10.717 | 92,690 | +3,068 | 0.00% | 993,382 |
| 2023-09-20 | 2023-09-18 | 10.600 | 89,622 | -1,534 | 0.00% | 949,985 |
| 2023-09-19 | 2023-09-15 | 10.782 | 91,156 | -767 | 0.00% | 982,884 |
| 2023-09-18 | 2023-09-14 | 10.704 | 91,923 | +1,917 | 0.00% | 983,964 |
| 2023-09-15 | 2023-09-13 | 10.561 | 90,006 | -767 | 0.00% | 950,535 |
| 2023-09-05 | 2023-08-31 | 10.496 | 90,773 | -767 | 0.00% | 952,718 |
| 2023-09-04 | 2023-08-30 | 10.483 | 91,540 | +767 | 0.00% | 959,574 |
| 2023-08-28 | 2023-08-24 | 9.961 | 90,773 | -7,670 | 0.00% | 904,194 |
| 2023-08-25 | 2023-08-23 | 9.726 | 98,443 | -210,921 | 0.00% | 957,492 |
| 2023-08-24 | 2023-08-22 | 9.687 | 309,364 | -176,408 | 0.01% | 2,996,887 |
| 2023-08-22 | 2023-08-18 | 9.792 | 485,772 | -92,038 | 0.02% | 4,756,463 |
| 2023-08-21 | 2023-08-17 | 9.818 | 577,810 | -80,534 | 0.02% | 5,672,725 |
| 2023-08-15 | 2023-08-11 | 10.287 | 658,344 | +767 | 0.03% | 6,772,384 |
| 2023-08-03 | 2023-08-01 | 10.574 | 657,577 | -2,684 | 0.03% | 6,953,111 |
| 2023-08-01 | 2023-07-28 | 10.704 | 660,261 | -384 | 0.03% | 7,067,576 |
| 2023-07-28 | 2023-07-26 | 10.391 | 660,645 | +1,534 | 0.03% | 6,864,963 |
| 2023-07-26 | 2023-07-24 | 10.443 | 659,111 | +1,151 | 0.03% | 6,883,397 |
| 2023-07-12 | 2023-07-10 | 10.131 | 657,960 | -384 | 0.03% | 6,665,492 |
| 2023-07-11 | 2023-07-07 | 10.183 | 658,344 | -1,150 | 0.03% | 6,703,716 |
| 2023-07-10 | 2023-07-06 | 10.065 | 659,494 | +767 | 0.03% | 6,638,040 |
| 2023-07-05 | 2023-07-03 | 9.648 | 658,727 | -384 | 0.03% | 6,355,488 |
| 2023-06-30 | 2023-06-28 | 9.231 | 659,111 | -1,917 | 0.03% | 6,084,201 |
| 2023-06-28 | 2023-06-26 | 9.101 | 661,028 | +383 | 0.03% | 6,015,711 |
| 2023-06-26 | 2023-06-21 | 9.114 | 660,645 | -383 | 0.03% | 6,020,839 |
| 2023-06-20 | 2023-06-16 | 9.361 | 661,028 | +1,917 | 0.03% | 6,188,081 |
| 2023-06-19 | 2023-06-15 | 9.270 | 659,111 | -1,917 | 0.03% | 6,109,981 |
| 2023-06-16 | 2023-06-14 | 9.218 | 661,028 | +383 | 0.03% | 6,093,278 |
| 2023-06-13 | 2023-06-09 | 9.505 | 660,645 | +384 | 0.03% | 6,279,244 |
| 2023-06-08 | 2023-06-06 | 9.257 | 660,261 | +383 | 0.03% | 6,112,033 |
| 2023-06-02 | 2023-05-31 | 8.996 | 659,878 | +384 | 0.03% | 5,936,418 |
| 2023-06-01 | 2023-05-30 | 9.453 | 659,494 | -1,151 | 0.03% | 6,233,911 |
| 2023-05-31 | 2023-05-29 | 13.910 | 660,645 | +3,452 | 0.03% | 9,189,741 |
| 2023-05-30 | 2023-05-25 | 14.258 | 657,193 | +117,954 | 0.03% | 9,370,526 |
| 2023-05-29 | 2023-05-24 | 14.480 | 539,239 | +1,580 | 0.03% | 7,808,159 |
| 2023-05-23 | 2023-05-19 | 14.891 | 537,659 | +1,264 | 0.03% | 8,006,502 |
| 2023-05-19 | 2023-05-17 | 14.702 | 536,395 | -948 | 0.03% | 7,885,817 |
| 2023-05-18 | 2023-05-16 | 15.113 | 537,343 | +1,580 | 0.03% | 8,120,845 |
| 2023-05-17 | 2023-05-15 | 15.350 | 535,763 | -411 | 0.03% | 8,224,144 |
| 2023-05-15 | 2023-05-11 | 15.493 | 536,174 | -948 | 0.03% | 8,306,818 |
| 2023-05-12 | 2023-05-10 | 15.303 | 537,122 | +1,580 | 0.03% | 8,219,505 |
| 2023-05-11 | 2023-05-09 | 15.176 | 535,542 | -14,534 | 0.03% | 8,127,527 |
| 2023-05-10 | 2023-05-08 | 14.955 | 550,076 | +1,896 | 0.03% | 8,226,229 |
| 2023-05-04 | 2023-05-02 | 14.353 | 548,180 | +316 | 0.03% | 7,868,224 |
| 2023-05-03 | 2023-04-28 | 14.369 | 547,864 | +316 | 0.03% | 7,872,359 |
| 2023-05-02 | 2023-04-27 | 14.448 | 547,548 | -316 | 0.03% | 7,911,143 |
| 2023-04-21 | 2023-04-19 | 15.461 | 547,864 | -18,641 | 0.03% | 8,470,589 |
| 2023-04-20 | 2023-04-18 | 15.350 | 566,505 | -316 | 0.03% | 8,696,044 |
| 2023-04-19 | 2023-04-17 | 15.145 | 566,821 | -948 | 0.03% | 8,584,285 |
| 2023-04-18 | 2023-04-14 | 14.844 | 567,769 | -316 | 0.03% | 8,427,927 |
| 2023-04-17 | 2023-04-13 | 14.527 | 568,085 | -6,319 | 0.03% | 8,252,818 |
| 2023-04-14 | 2023-04-12 | 14.005 | 574,404 | +1,264 | 0.03% | 8,044,647 |
| 2023-04-11 | 2023-04-04 | 13.483 | 573,140 | +947 | 0.03% | 7,727,635 |
| 2023-04-06 | 2023-04-03 | 13.467 | 572,193 | -631 | 0.03% | 7,705,811 |
| 2023-04-04 | 2023-03-31 | 13.974 | 572,824 | +2,843 | 0.03% | 8,004,389 |
| 2023-04-03 | 2023-03-30 | 14.828 | 569,981 | -1,264 | 0.03% | 8,451,742 |
| 2023-03-29 | 2023-03-27 | 14.322 | 571,245 | -632 | 0.03% | 8,181,205 |
| 2023-03-28 | 2023-03-24 | 14.559 | 571,877 | +1,580 | 0.03% | 8,326,006 |
| 2023-03-27 | 2023-03-23 | 14.638 | 570,297 | -1,264 | 0.03% | 8,348,128 |
| 2023-03-22 | 2023-03-20 | 13.879 | 571,561 | -33,491 | 0.03% | 7,932,470 |
| 2023-03-21 | 2023-03-17 | 14.116 | 605,052 | -948 | 0.03% | 8,540,904 |
| 2023-03-20 | 2023-03-16 | 13.641 | 606,000 | +1,580 | 0.03% | 8,266,585 |
| 2023-03-17 | 2023-03-15 | 13.989 | 604,420 | -10,742 | 0.03% | 8,455,462 |
| 2023-03-16 | 2023-03-14 | 13.103 | 615,162 | -316 | 0.03% | 8,060,576 |
| 2023-03-15 | 2023-03-13 | 13.546 | 615,478 | +632 | 0.03% | 8,337,437 |
| 2023-03-14 | 2023-03-10 | 13.515 | 614,846 | +632 | 0.03% | 8,309,416 |
| 2023-03-10 | 2023-03-08 | 13.736 | 614,214 | -948 | 0.03% | 8,436,954 |
| 2023-03-07 | 2023-03-03 | 14.116 | 615,162 | -948 | 0.03% | 8,683,616 |
| 2023-03-06 | 2023-03-02 | 14.005 | 616,110 | -2,844 | 0.03% | 8,628,748 |
| 2023-03-03 | 2023-03-01 | 13.451 | 618,954 | -6,319 | 0.03% | 8,325,754 |
| 2023-03-02 | 2023-02-28 | 12.882 | 625,273 | +3,476 | 0.03% | 8,054,533 |
| 2023-03-01 | 2023-02-27 | 13.072 | 621,797 | -316 | 0.03% | 8,127,836 |
| 2023-02-28 | 2023-02-24 | 13.151 | 622,113 | +1,264 | 0.03% | 8,181,192 |
| 2023-02-27 | 2023-02-23 | 13.246 | 620,849 | -632 | 0.03% | 8,223,519 |
| 2023-02-23 | 2023-02-21 | 13.198 | 621,481 | -948 | 0.03% | 8,202,385 |
| 2023-02-22 | 2023-02-20 | 13.087 | 622,429 | +2,843 | 0.03% | 8,145,947 |
| 2023-02-21 | 2023-02-17 | 13.151 | 619,586 | -410 | 0.03% | 8,147,960 |
| 2023-02-17 | 2023-02-15 | 13.166 | 619,996 | -131,753 | 0.03% | 8,163,163 |
| 2023-02-15 | 2023-02-13 | 13.436 | 751,749 | +316 | 0.04% | 10,100,127 |
| 2023-02-14 | 2023-02-10 | 13.578 | 751,433 | -316 | 0.04% | 10,202,904 |
| 2023-02-10 | 2023-02-08 | 13.625 | 751,749 | -632 | 0.04% | 10,242,885 |
| 2023-02-09 | 2023-02-07 | 13.293 | 752,381 | +316 | 0.04% | 10,001,459 |
| 2023-02-08 | 2023-02-06 | 13.309 | 752,065 | +12,638 | 0.04% | 10,009,160 |
| 2023-02-07 | 2023-02-03 | 13.420 | 739,427 | +12,954 | 0.03% | 9,922,873 |
| 2023-02-06 | 2023-02-02 | 13.483 | 726,473 | -1,264 | 0.03% | 9,795,020 |
| 2023-02-03 | 2023-02-01 | 13.625 | 727,737 | -22,432 | 0.03% | 9,915,711 |
| 2023-02-02 | 2023-01-31 | 12.818 | 750,169 | +117,534 | 0.04% | 9,615,910 |
| 2023-02-01 | 2023-01-30 | 12.439 | 632,635 | -6,003 | 0.03% | 7,869,045 |
| 2023-01-31 | 2023-01-27 | 12.549 | 638,638 | +1,580 | 0.03% | 8,014,459 |
| 2023-01-30 | 2023-01-26 | 12.597 | 637,058 | +7,899 | 0.03% | 8,024,876 |
| 2023-01-27 | 2023-01-20 | 12.818 | 629,159 | +5,687 | 0.03% | 8,064,765 |
| 2023-01-20 | 2023-01-18 | 12.312 | 623,472 | -632 | 0.03% | 7,676,139 |
| 2023-01-19 | 2023-01-17 | 12.454 | 624,104 | +1,264 | 0.03% | 7,772,808 |
| 2023-01-18 | 2023-01-16 | 12.518 | 622,840 | -948 | 0.03% | 7,796,492 |
| 2023-01-13 | 2023-01-11 | 12.549 | 623,788 | +3,792 | 0.03% | 7,828,102 |
| 2023-01-12 | 2023-01-10 | 12.628 | 619,996 | +2,527 | 0.03% | 7,829,572 |
| 2023-01-11 | 2023-01-09 | 12.708 | 617,469 | -3,159 | 0.03% | 7,846,518 |
| 2023-01-09 | 2023-01-05 | 12.375 | 620,628 | +316 | 0.03% | 7,680,410 |
| 2023-01-05 | 2023-01-03 | 12.565 | 620,312 | -1,264 | 0.03% | 7,794,297 |
| 2022-12-22 | 2022-12-20 | 12.692 | 621,576 | -3,792 | 0.03% | 7,888,871 |
| 2022-12-21 | 2022-12-19 | 12.581 | 625,368 | -1,263 | 0.03% | 7,867,723 |
| 2022-12-20 | 2022-12-16 | 13.214 | 626,631 | +316 | 0.03% | 8,280,272 |
| 2022-12-19 | 2022-12-15 | 12.581 | 626,315 | +3,159 | 0.03% | 7,879,637 |
| 2022-12-16 | 2022-12-14 | 12.692 | 623,156 | -1,264 | 0.03% | 7,908,924 |
| 2022-12-15 | 2022-12-13 | 12.945 | 624,420 | +1,580 | 0.03% | 8,083,071 |
| 2022-12-14 | 2022-12-12 | 13.072 | 622,840 | -316 | 0.03% | 8,141,470 |
| 2022-12-13 | 2022-12-09 | 13.151 | 623,156 | -1,358,602 | 0.03% | 8,194,908 |
| 2022-12-12 | 2022-12-08 | 13.040 | 1,981,758 | +731,434 | 0.09% | 25,841,880 |
| 2022-12-09 | 2022-12-07 | 12.834 | 1,250,324 | -316 | 0.06% | 16,046,846 |
| 2022-12-08 | 2022-12-06 | 13.024 | 1,250,640 | +947 | 0.06% | 16,288,400 |
| 2022-12-07 | 2022-12-05 | 13.246 | 1,249,693 | -631 | 0.06% | 16,552,937 |
| 2022-12-05 | 2022-12-01 | 12.897 | 1,250,324 | +3,791 | 0.06% | 16,125,992 |
| 2022-12-02 | 2022-11-30 | 13.341 | 1,246,533 | -632 | 0.06% | 16,629,440 |
| 2022-12-01 | 2022-11-29 | 12.597 | 1,247,165 | -6,635 | 0.06% | 15,710,255 |
| 2022-11-29 | 2022-11-25 | 12.486 | 1,253,800 | +2,528 | 0.06% | 15,654,945 |
| 2022-11-28 | 2022-11-24 | 20.062 | 1,251,272 | +1,895 | 0.06% | 25,103,572 |
| 2022-11-25 | 2022-11-23 | 20.185 | 1,249,377 | +279,660 | 0.06% | 25,218,704 |
| 2022-11-23 | 2022-11-21 | 19.102 | 969,717 | -245 | 0.06% | 18,523,751 |
| 2022-11-22 | 2022-11-18 | 19.000 | 969,962 | +1,224 | 0.06% | 18,429,348 |
| 2022-11-21 | 2022-11-17 | 19.552 | 968,738 | +245 | 0.06% | 18,940,463 |
| 2022-11-17 | 2022-11-15 | 20.083 | 968,493 | +2,202 | 0.06% | 19,450,121 |
| 2022-11-16 | 2022-11-14 | 20.042 | 966,291 | +1,713 | 0.06% | 19,366,416 |
| 2022-11-15 | 2022-11-11 | 19.838 | 964,578 | -2,936 | 0.06% | 19,135,019 |
| 2022-11-11 | 2022-11-09 | 19.307 | 967,514 | +978 | 0.06% | 18,679,334 |
| 2022-11-10 | 2022-11-08 | 19.143 | 966,536 | -4,405 | 0.06% | 18,502,480 |
| 2022-11-09 | 2022-11-07 | 19.082 | 970,941 | +490 | 0.06% | 18,527,296 |
| 2022-11-08 | 2022-11-04 | 17.938 | 970,451 | -1,713 | 0.06% | 17,407,662 |
| 2022-11-07 | 2022-11-03 | 17.182 | 972,164 | +1,713 | 0.06% | 16,703,514 |
| 2022-11-04 | 2022-11-02 | 17.795 | 970,451 | +157,120 | 0.06% | 17,268,876 |
| 2022-11-03 | 2022-11-01 | 18.019 | 813,331 | -979 | 0.05% | 14,655,756 |
| 2022-11-02 | 2022-10-31 | 17.304 | 814,310 | -12,726 | 0.05% | 14,091,119 |
| 2022-11-01 | 2022-10-28 | 17.958 | 827,036 | -2,447 | 0.05% | 14,852,023 |
| 2022-10-31 | 2022-10-27 | 18.408 | 829,483 | -152,960 | 0.05% | 15,268,789 |
| 2022-10-28 | 2022-10-26 | 18.448 | 982,443 | -33,774 | 0.06% | 18,124,558 |
| 2022-10-26 | 2022-10-24 | 17.917 | 1,016,217 | -144,884 | 0.06% | 18,207,837 |
| 2022-10-25 | 2022-10-21 | 18.714 | 1,161,101 | +245 | 0.07% | 21,728,902 |
| 2022-10-24 | 2022-10-20 | 18.142 | 1,160,856 | -221,731 | 0.07% | 21,060,255 |
| 2022-10-21 | 2022-10-19 | 18.571 | 1,382,587 | -734 | 0.08% | 25,676,077 |
| 2022-10-20 | 2022-10-18 | 18.571 | 1,383,321 | +1,958 | 0.08% | 25,689,708 |
| 2022-10-14 | 2022-10-12 | 18.469 | 1,381,363 | +490 | 0.08% | 25,512,238 |
| 2022-10-13 | 2022-10-11 | 18.591 | 1,380,873 | -11,503 | 0.08% | 25,672,457 |
| 2022-10-12 | 2022-10-10 | 18.285 | 1,392,376 | -489 | 0.08% | 25,459,618 |
| 2022-10-11 | 2022-10-07 | 18.918 | 1,392,865 | -173,518 | 0.08% | 26,350,710 |
| 2022-10-07 | 2022-10-05 | 19.490 | 1,566,383 | -2,448 | 0.10% | 30,529,427 |
| 2022-10-05 | 2022-09-30 | 18.816 | 1,568,831 | +20,558 | 0.10% | 29,519,439 |
| 2022-09-30 | 2022-09-28 | 18.285 | 1,548,273 | +3,671 | 0.09% | 28,310,197 |
| 2022-09-29 | 2022-09-27 | 18.530 | 1,544,602 | -2,692 | 0.09% | 28,621,751 |
| 2022-09-28 | 2022-09-26 | 18.203 | 1,547,294 | -734 | 0.09% | 28,165,850 |
| 2022-09-27 | 2022-09-23 | 18.734 | 1,548,028 | +1,077 | 0.09% | 29,001,500 |
| 2022-09-26 | 2022-09-22 | 19.531 | 1,546,951 | -490 | 0.09% | 30,213,898 |
| 2022-09-23 | 2022-09-21 | 20.042 | 1,547,441 | +1,224 | 0.09% | 31,013,831 |
| 2022-09-21 | 2022-09-19 | 19.490 | 1,546,217 | +59,716 | 0.09% | 30,136,383 |
| 2022-09-20 | 2022-09-16 | 20.226 | 1,486,501 | +1,243,992 | 0.09% | 30,065,796 |
| 2022-09-19 | 2022-09-15 | 20.757 | 242,509 | +245 | 0.01% | 5,033,776 |
| 2022-09-16 | 2022-09-14 | 21.207 | 242,264 | +5,139 | 0.01% | 5,137,579 |
| 2022-09-15 | 2022-09-13 | 21.043 | 237,125 | -489 | 0.01% | 4,989,843 |
| 2022-09-14 | 2022-09-09 | 20.839 | 237,614 | +979 | 0.01% | 4,951,588 |
| 2022-09-13 | 2022-09-08 | 20.634 | 236,635 | -3,916 | 0.01% | 4,882,842 |
| 2022-09-09 | 2022-09-07 | 21.043 | 240,551 | +979 | 0.01% | 5,061,937 |
| 2022-09-07 | 2022-09-05 | 21.493 | 239,572 | +245 | 0.01% | 5,149,014 |
| 2022-09-06 | 2022-09-02 | 21.738 | 239,327 | -4,895 | 0.01% | 5,202,423 |
| 2022-09-05 | 2022-09-01 | 22.678 | 244,222 | +2,447 | 0.01% | 5,538,346 |
| 2022-09-02 | 2022-08-31 | 24.067 | 241,775 | -27,410 | 0.01% | 5,818,741 |
| 2022-09-01 | 2022-08-30 | 24.435 | 269,185 | +16,397 | 0.02% | 6,577,401 |
| 2022-08-31 | 2022-08-29 | 22.964 | 252,788 | +2,937 | 0.02% | 5,804,904 |
| 2022-08-29 | 2022-08-25 | 23.781 | 249,851 | -15,908 | 0.02% | 5,941,641 |
| 2022-08-25 | 2022-08-23 | 23.576 | 265,759 | -1,199 | 0.02% | 6,265,650 |
| 2022-08-24 | 2022-08-22 | 23.862 | 266,958 | -2,447 | 0.02% | 6,370,274 |
| 2022-08-23 | 2022-08-19 | 23.699 | 269,405 | -52,619 | 0.02% | 6,384,633 |
| 2022-08-22 | 2022-08-18 | 22.841 | 322,024 | +735 | 0.02% | 7,355,333 |
| 2022-08-18 | 2022-08-16 | 23.004 | 321,289 | -1,958 | 0.02% | 7,391,057 |
| 2022-08-17 | 2022-08-15 | 23.045 | 323,247 | +4,405 | 0.02% | 7,449,308 |
| 2022-08-16 | 2022-08-12 | 24.026 | 318,842 | -1,713 | 0.02% | 7,660,465 |
| 2022-08-15 | 2022-08-11 | 24.108 | 320,555 | -245 | 0.02% | 7,727,818 |
| 2022-08-12 | 2022-08-10 | 23.699 | 320,800 | +6,119 | 0.02% | 7,602,644 |
| 2022-08-11 | 2022-08-09 | 23.822 | 314,681 | +15,663 | 0.02% | 7,496,204 |
| 2022-08-09 | 2022-08-05 | 23.127 | 299,018 | +979 | 0.02% | 6,915,380 |
| 2022-08-05 | 2022-08-03 | 22.473 | 298,039 | +244 | 0.02% | 6,697,891 |
| 2022-08-04 | 2022-08-02 | 22.228 | 297,795 | +25,453 | 0.02% | 6,619,400 |
| 2022-08-03 | 2022-08-01 | 23.372 | 272,342 | +3,181 | 0.02% | 6,365,213 |
| 2022-08-02 | 2022-07-29 | 23.985 | 269,161 | -1,223 | 0.02% | 6,455,837 |
| 2022-08-01 | 2022-07-28 | 23.699 | 270,384 | -8,077 | 0.02% | 6,407,835 |
| 2022-07-29 | 2022-07-27 | 23.658 | 278,461 | -489 | 0.02% | 6,587,873 |
| 2022-07-28 | 2022-07-26 | 23.495 | 278,950 | +245 | 0.02% | 6,553,850 |
| 2022-07-27 | 2022-07-25 | 23.290 | 278,705 | +28,144 | 0.02% | 6,491,154 |
| 2022-07-26 | 2022-07-22 | 24.721 | 250,561 | -9,789 | 0.02% | 6,193,999 |
| 2022-07-25 | 2022-07-21 | 24.026 | 260,350 | +734 | 0.02% | 6,255,143 |
| 2022-07-22 | 2022-07-20 | 24.557 | 259,616 | -13,950 | 0.02% | 6,375,412 |
| 2022-07-20 | 2022-07-18 | 24.026 | 273,566 | -14,684 | 0.02% | 6,572,669 |
| 2022-07-19 | 2022-07-15 | 23.045 | 288,250 | +243,268 | 0.02% | 6,642,793 |
| 2022-07-18 | 2022-07-14 | 23.536 | 44,982 | -147,821 | 0.00% | 1,058,677 |
| 2022-07-14 | 2022-07-12 | 23.004 | 192,803 | +734 | 0.01% | 4,435,315 |
| 2022-07-13 | 2022-07-11 | 23.576 | 192,069 | -124,081 | 0.01% | 4,528,302 |
| 2022-07-12 | 2022-07-08 | 23.658 | 316,150 | +3,426 | 0.02% | 7,479,526 |
| 2022-07-11 | 2022-07-07 | 23.331 | 312,724 | -11,013 | 0.02% | 7,296,249 |
| 2022-07-08 | 2022-07-06 | 22.187 | 323,737 | +9,790 | 0.02% | 7,182,812 |
| 2022-07-07 | 2022-07-05 | 22.596 | 313,947 | +1,223 | 0.02% | 7,093,879 |
| 2022-07-06 | 2022-07-04 | 22.351 | 312,724 | -249,385 | 0.02% | 6,989,576 |
| 2022-07-05 | 2022-06-30 | 22.391 | 562,109 | +13,215 | 0.03% | 12,586,454 |
| 2022-07-04 | 2022-06-29 | 23.004 | 548,894 | +490 | 0.03% | 12,626,971 |
| 2022-06-30 | 2022-06-28 | 23.781 | 548,404 | -979 | 0.03% | 13,041,451 |
| 2022-06-29 | 2022-06-27 | 23.086 | 549,383 | -734 | 0.03% | 12,683,116 |
| 2022-06-28 | 2022-06-24 | 22.228 | 550,117 | +150,023 | 0.03% | 12,228,024 |
| 2022-06-27 | 2022-06-23 | 22.065 | 400,094 | -4,406 | 0.02% | 8,827,914 |
| 2022-06-24 | 2022-06-22 | 22.841 | 404,500 | +142,682 | 0.02% | 9,239,163 |
| 2022-06-23 | 2022-06-21 | 23.944 | 261,818 | +7,097 | 0.02% | 6,269,017 |
| 2022-06-22 | 2022-06-20 | 27.892 | 254,721 | -275,573 | 0.02% | 7,104,735 |
| 2022-06-21 | 2022-06-17 | 27.714 | 530,294 | +45,908 | 0.03% | 14,696,718 |
| 2022-06-20 | 2022-06-16 | 28.070 | 484,386 | -449 | 0.03% | 13,596,795 |
| 2022-06-17 | 2022-06-15 | 29.271 | 484,835 | +3,372 | 0.03% | 14,191,734 |
| 2022-06-16 | 2022-06-14 | 27.803 | 481,463 | +1,124 | 0.03% | 13,386,238 |
| 2022-06-15 | 2022-06-13 | 28.337 | 480,339 | +1,124 | 0.03% | 13,611,403 |
| 2022-06-14 | 2022-06-10 | 29.004 | 479,215 | -177,588 | 0.03% | 13,899,322 |
| 2022-06-13 | 2022-06-09 | 29.405 | 656,803 | -5,395 | 0.04% | 19,313,109 |
| 2022-06-10 | 2022-06-08 | 31.851 | 662,198 | +23,334 | 0.04% | 21,091,938 |
| 2022-06-09 | 2022-06-07 | 32.118 | 638,864 | -2,922 | 0.04% | 20,519,238 |
| 2022-06-08 | 2022-06-06 | 30.917 | 641,786 | -225 | 0.04% | 19,842,238 |
| 2022-06-07 | 2022-06-02 | 31.095 | 642,011 | +674 | 0.04% | 19,963,434 |
| 2022-06-06 | 2022-06-01 | 31.273 | 641,337 | -449 | 0.04% | 20,056,596 |
| 2022-06-02 | 2022-05-31 | 30.917 | 641,786 | -450 | 0.04% | 19,842,238 |
| 2022-06-01 | 2022-05-30 | 30.428 | 642,236 | +43,610 | 0.04% | 19,541,881 |
| 2022-05-31 | 2022-05-27 | 30.472 | 598,626 | -5,620 | 0.04% | 18,241,551 |
| 2022-05-30 | 2022-05-26 | 30.116 | 604,246 | -8,317 | 0.04% | 18,197,765 |
| 2022-05-27 | 2022-05-25 | 29.939 | 612,563 | +2,473 | 0.04% | 18,339,244 |
| 2022-05-26 | 2022-05-24 | 29.761 | 610,090 | -225 | 0.04% | 18,156,646 |
| 2022-05-25 | 2022-05-23 | 30.250 | 610,315 | +18,433 | 0.04% | 18,461,992 |
| 2022-05-24 | 2022-05-20 | 29.138 | 591,882 | +24,502 | 0.04% | 17,246,145 |
| 2022-05-23 | 2022-05-19 | 27.536 | 567,380 | +2,923 | 0.04% | 15,623,570 |
| 2022-05-20 | 2022-05-18 | 28.115 | 564,457 | +53,276 | 0.04% | 15,869,511 |
| 2022-05-19 | 2022-05-17 | 27.714 | 511,181 | +31,921 | 0.03% | 14,167,015 |
| 2022-05-17 | 2022-05-13 | 27.091 | 479,260 | +5,619 | 0.03% | 12,983,868 |
| 2022-05-16 | 2022-05-12 | 26.068 | 473,641 | +3,822 | 0.03% | 12,347,030 |
| 2022-05-13 | 2022-05-11 | 27.269 | 469,819 | +674 | 0.03% | 12,811,697 |
| 2022-05-12 | 2022-05-10 | 27.625 | 469,145 | -225 | 0.03% | 12,960,277 |
| 2022-05-11 | 2022-05-06 | 27.536 | 469,370 | +56,199 | 0.03% | 12,924,733 |
| 2022-05-10 | 2022-05-05 | 28.648 | 413,171 | +55,524 | 0.03% | 11,836,718 |
| 2022-05-06 | 2022-05-04 | 28.648 | 357,647 | +674 | 0.02% | 10,246,040 |
| 2022-05-05 | 2022-05-03 | 28.693 | 356,973 | -3,821 | 0.02% | 10,242,611 |
| 2022-05-04 | 2022-04-29 | 27.714 | 360,794 | -674 | 0.02% | 9,999,147 |
| 2022-05-03 | 2022-04-28 | 27.536 | 361,468 | -7,643 | 0.02% | 9,953,507 |
| 2022-04-29 | 2022-04-27 | 27.358 | 369,111 | +1,573 | 0.02% | 10,098,287 |
| 2022-04-28 | 2022-04-26 | 25.979 | 367,538 | +450 | 0.02% | 9,548,402 |
| 2022-04-27 | 2022-04-25 | 25.846 | 367,088 | -2,923 | 0.02% | 9,487,721 |
| 2022-04-26 | 2022-04-22 | 28.115 | 370,011 | +450 | 0.02% | 10,402,730 |
| 2022-04-25 | 2022-04-21 | 28.070 | 369,561 | -674 | 0.02% | 10,373,638 |
| 2022-04-22 | 2022-04-20 | 28.960 | 370,235 | -450 | 0.02% | 10,721,957 |
| 2022-04-21 | 2022-04-19 | 29.049 | 370,685 | -4,271 | 0.02% | 10,767,969 |
| 2022-04-20 | 2022-04-14 | 28.826 | 374,956 | +674 | 0.02% | 10,808,637 |
| 2022-04-19 | 2022-04-13 | 28.426 | 374,282 | +675 | 0.02% | 10,639,358 |
| 2022-04-14 | 2022-04-12 | 28.204 | 373,607 | +2,023 | 0.02% | 10,537,070 |
| 2022-04-13 | 2022-04-11 | 27.848 | 371,584 | -675 | 0.02% | 10,347,774 |
| 2022-04-12 | 2022-04-08 | 28.782 | 372,259 | +3,080 | 0.02% | 10,714,332 |
| 2022-04-11 | 2022-04-07 | 28.737 | 369,179 | -258,288 | 0.02% | 10,609,261 |
| 2022-04-08 | 2022-04-06 | 30.205 | 627,467 | +11,015 | 0.04% | 18,952,926 |
| 2022-04-07 | 2022-04-04 | 32.741 | 616,452 | +49,455 | 0.04% | 20,183,324 |
| 2022-04-06 | 2022-04-01 | 33.364 | 566,997 | -10,633 | 0.04% | 18,917,234 |
| 2022-04-04 | 2022-03-31 | 30.383 | 577,630 | -6,070 | 0.04% | 17,550,361 |
| 2022-04-01 | 2022-03-30 | 31.140 | 583,700 | +8,318 | 0.04% | 18,176,210 |
| 2022-03-31 | 2022-03-29 | 31.451 | 575,382 | +899 | 0.04% | 18,096,363 |
| 2022-03-30 | 2022-03-28 | 30.517 | 574,483 | +674 | 0.04% | 17,531,412 |
| 2022-03-29 | 2022-03-25 | 31.229 | 573,809 | +1,124 | 0.04% | 17,919,260 |
| 2022-03-28 | 2022-03-24 | 32.964 | 572,685 | -3,372 | 0.04% | 18,877,724 |
| 2022-03-25 | 2022-03-23 | 33.497 | 576,057 | +2,473 | 0.04% | 19,296,389 |
| 2022-03-24 | 2022-03-22 | 34.120 | 573,584 | +674 | 0.04% | 19,570,774 |
| 2022-03-23 | 2022-03-21 | 33.097 | 572,910 | +29,898 | 0.04% | 18,961,598 |
| 2022-03-22 | 2022-03-18 | 33.408 | 543,012 | +2,473 | 0.04% | 18,141,157 |
| 2022-03-21 | 2022-03-17 | 32.430 | 540,539 | +44,666 | 0.04% | 17,529,526 |
| 2022-03-18 | 2022-03-16 | 31.229 | 495,873 | +6,744 | 0.03% | 15,485,427 |
| 2022-03-17 | 2022-03-15 | 27.625 | 489,129 | +156,232 | 0.03% | 13,512,342 |
| 2022-03-16 | 2022-03-14 | 30.561 | 332,897 | -11,914 | 0.02% | 10,173,777 |
| 2022-03-15 | 2022-03-11 | 33.586 | 344,811 | +5,372 | 0.02% | 11,580,936 |
| 2022-03-14 | 2022-03-10 | 32.741 | 339,439 | +8,318 | 0.02% | 11,113,610 |
| 2022-03-11 | 2022-03-09 | 32.830 | 331,121 | +3,821 | 0.02% | 10,870,730 |
| 2022-03-10 | 2022-03-08 | 33.364 | 327,300 | +24,952 | 0.02% | 10,920,006 |
| 2022-03-09 | 2022-03-07 | 36.433 | 302,348 | +76,655 | 0.02% | 11,015,561 |
| 2022-03-08 | 2022-03-04 | 38.079 | 225,693 | +10,116 | 0.01% | 8,594,240 |
| 2022-03-07 | 2022-03-03 | 38.035 | 215,577 | -100,258 | 0.01% | 8,199,439 |
| 2022-03-04 | 2022-03-02 | 35.410 | 315,835 | +5,102 | 0.02% | 11,183,788 |
| 2022-03-03 | 2022-03-01 | 35.499 | 310,733 | -4,046 | 0.02% | 11,030,771 |
| 2022-03-02 | 2022-02-28 | 34.921 | 314,779 | -6,069 | 0.02% | 10,992,362 |
| 2022-03-01 | 2022-02-25 | 32.741 | 320,848 | -225 | 0.02% | 10,504,920 |
| 2022-02-28 | 2022-02-24 | 32.875 | 321,073 | -18,208 | 0.02% | 10,555,136 |
| 2022-02-25 | 2022-02-23 | 33.141 | 339,281 | +6,294 | 0.02% | 11,244,274 |
| 2022-02-24 | 2022-02-22 | 32.697 | 332,987 | +42,711 | 0.02% | 10,887,552 |
| 2022-02-23 | 2022-02-21 | 34.209 | 290,276 | +1,798 | 0.02% | 9,930,088 |
| 2022-02-22 | 2022-02-18 | 34.565 | 288,478 | -899 | 0.02% | 9,971,244 |
| 2022-02-21 | 2022-02-17 | 34.387 | 289,377 | -450 | 0.02% | 9,950,826 |
| 2022-02-18 | 2022-02-16 | 33.720 | 289,827 | -449 | 0.02% | 9,772,904 |
| 2022-02-17 | 2022-02-15 | 33.186 | 290,276 | +23,153 | 0.02% | 9,633,089 |
| 2022-02-16 | 2022-02-14 | 33.453 | 267,123 | -7,193 | 0.02% | 8,936,032 |
| 2022-02-15 | 2022-02-11 | 34.654 | 274,316 | -94,413 | 0.02% | 9,506,140 |
| 2022-02-14 | 2022-02-10 | 33.631 | 368,729 | -4,271 | 0.02% | 12,400,657 |
| 2022-02-11 | 2022-02-09 | 33.453 | 373,000 | +12,138 | 0.02% | 12,477,922 |
| 2022-02-10 | 2022-02-08 | 33.675 | 360,862 | -19,557 | 0.02% | 12,152,136 |
| 2022-02-09 | 2022-02-07 | 31.584 | 380,419 | +1,349 | 0.03% | 12,015,342 |
| 2022-02-08 | 2022-02-04 | 31.496 | 379,070 | -1,124 | 0.03% | 11,939,009 |
| 2022-02-07 | 2022-01-31 | 31.184 | 380,194 | -225,468 | 0.03% | 11,856,019 |
| 2022-02-04 | 2022-01-27 | 31.095 | 605,662 | -450 | 0.04% | 18,833,156 |
| 2022-01-28 | 2022-01-26 | 30.695 | 606,112 | +450 | 0.04% | 18,604,482 |
| 2022-01-27 | 2022-01-25 | 30.294 | 605,662 | -225 | 0.04% | 18,348,182 |
| 2022-01-25 | 2022-01-21 | 31.540 | 605,887 | +1,574 | 0.04% | 19,109,683 |
| 2022-01-24 | 2022-01-20 | 32.964 | 604,313 | +66,089 | 0.04% | 19,920,294 |
| 2022-01-21 | 2022-01-19 | 33.542 | 538,224 | +899 | 0.04% | 18,053,026 |
| 2022-01-20 | 2022-01-18 | 34.254 | 537,325 | -224 | 0.04% | 18,405,320 |
| 2022-01-19 | 2022-01-17 | 33.942 | 537,549 | -225 | 0.04% | 18,245,602 |
| 2022-01-18 | 2022-01-14 | 35.410 | 537,774 | -225 | 0.04% | 19,042,698 |
| 2022-01-17 | 2022-01-13 | 34.565 | 537,999 | -9,666 | 0.04% | 18,595,938 |
| 2022-01-14 | 2022-01-12 | 33.720 | 547,665 | -6,969 | 0.04% | 18,467,147 |
| 2022-01-13 | 2022-01-11 | 32.964 | 554,634 | +25,851 | 0.04% | 18,282,699 |
| 2022-01-12 | 2022-01-10 | 33.053 | 528,783 | +41,003 | 0.04% | 17,477,604 |
| 2022-01-11 | 2022-01-07 | 33.186 | 487,780 | +2,248 | 0.03% | 16,187,449 |
| 2022-01-10 | 2022-01-06 | 33.453 | 485,532 | -1,124 | 0.03% | 16,242,441 |
| 2022-01-07 | 2022-01-05 | 34.254 | 486,656 | +899 | 0.03% | 16,669,724 |
| 2022-01-06 | 2022-01-04 | 35.588 | 485,757 | +22,794 | 0.03% | 17,287,200 |
| 2022-01-05 | 2022-01-03 | 35.766 | 462,963 | -109,699 | 0.03% | 16,558,384 |
| 2022-01-04 | 2021-12-31 | 33.631 | 572,662 | -2,023 | 0.04% | 19,259,090 |
| 2022-01-03 | 2021-12-29 | 33.497 | 574,685 | +674 | 0.04% | 19,250,430 |
| 2021-12-30 | 2021-12-28 | 34.209 | 574,011 | +4,945 | 0.04% | 19,636,413 |
| 2021-12-29 | 2021-12-24 | 32.964 | 569,066 | -1,124 | 0.04% | 18,758,429 |
| 2021-12-28 | 2021-12-22 | 31.807 | 570,190 | +60,920 | 0.04% | 18,135,989 |
| 2021-12-23 | 2021-12-21 | 33.364 | 509,270 | +1,798 | 0.03% | 16,991,236 |
| 2021-12-22 | 2021-12-20 | 33.008 | 507,472 | +8,767 | 0.03% | 16,750,647 |
| 2021-12-21 | 2021-12-17 | 32.652 | 498,705 | +449 | 0.03% | 16,283,786 |
| 2021-12-20 | 2021-12-16 | 32.919 | 498,256 | +225 | 0.03% | 16,402,115 |
| 2021-12-17 | 2021-12-15 | 32.074 | 498,031 | -2,383 | 0.03% | 15,973,763 |
| 2021-12-16 | 2021-12-14 | 31.407 | 500,414 | +86,996 | 0.03% | 15,716,280 |
| 2021-12-15 | 2021-12-13 | 33.141 | 413,418 | +269 | 0.03% | 13,701,284 |
| 2021-12-14 | 2021-12-10 | 33.809 | 413,149 | -16,544 | 0.03% | 13,968,054 |
| 2021-12-13 | 2021-12-09 | 33.053 | 429,693 | -450 | 0.03% | 14,202,431 |
| 2021-12-10 | 2021-12-08 | 32.964 | 430,143 | -450 | 0.03% | 14,179,035 |
| 2021-12-09 | 2021-12-07 | 31.896 | 430,593 | -8,991 | 0.03% | 13,734,148 |
| 2021-12-08 | 2021-12-06 | 31.095 | 439,584 | +224 | 0.03% | 13,668,934 |
| 2021-12-07 | 2021-12-03 | 30.205 | 439,360 | -1,124 | 0.03% | 13,271,069 |
| 2021-12-06 | 2021-12-02 | 29.538 | 440,484 | -3,596 | 0.03% | 13,011,094 |
| 2021-12-03 | 2021-12-01 | 29.182 | 444,080 | -675 | 0.03% | 12,959,274 |
| 2021-12-02 | 2021-11-30 | 29.672 | 444,755 | +2,248 | 0.03% | 13,196,607 |
| 2021-12-01 | 2021-11-29 | 28.648 | 442,507 | -3,821 | 0.03% | 12,677,150 |
| 2021-11-30 | 2021-11-26 | 25.979 | 446,328 | -1,349 | 0.03% | 11,595,316 |
| 2021-11-29 | 2021-11-25 | 26.914 | 447,677 | -10,565 | 0.03% | 12,048,577 |
| 2021-11-26 | 2021-11-24 | 25.935 | 458,242 | -4,047 | 0.03% | 11,884,449 |
| 2021-11-25 | 2021-11-23 | 26.024 | 462,289 | +7,419 | 0.03% | 12,030,538 |
| 2021-11-24 | 2021-11-22 | 26.291 | 454,870 | -11,083 | 0.03% | 11,958,877 |
| 2021-11-23 | 2021-11-19 | 25.490 | 465,953 | -2,472 | 0.03% | 11,877,153 |
| 2021-11-22 | 2021-11-18 | 25.623 | 468,425 | +3,372 | 0.03% | 12,002,678 |
| 2021-11-19 | 2021-11-17 | 25.979 | 465,053 | +2,023 | 0.03% | 12,081,779 |
| 2021-11-18 | 2021-11-16 | 25.935 | 463,030 | -29,224 | 0.03% | 12,008,625 |
| 2021-11-17 | 2021-11-15 | 24.689 | 492,254 | +24,728 | 0.03% | 12,153,401 |
| 2021-11-16 | 2021-11-12 | 25.446 | 467,526 | +4,046 | 0.03% | 11,896,451 |
| 2021-11-15 | 2021-11-11 | 25.757 | 463,480 | -4,271 | 0.03% | 11,937,824 |
| 2021-11-12 | 2021-11-10 | 25.490 | 467,751 | -450 | 0.03% | 11,922,984 |
| 2021-11-11 | 2021-11-09 | 25.623 | 468,201 | +2,698 | 0.03% | 11,996,938 |
| 2021-11-10 | 2021-11-08 | 25.623 | 465,503 | +4,271 | 0.03% | 11,927,806 |
| 2021-11-09 | 2021-11-05 | 25.268 | 461,232 | +450 | 0.03% | 11,654,224 |
| 2021-11-08 | 2021-11-04 | 26.869 | 460,782 | +2,697 | 0.03% | 12,380,781 |
| 2021-11-05 | 2021-11-03 | 26.380 | 458,085 | -48,555 | 0.03% | 12,084,157 |
| 2021-11-04 | 2021-11-02 | 25.312 | 506,640 | -1,124 | 0.03% | 12,824,113 |
| 2021-11-03 | 2021-11-01 | 25.134 | 507,764 | +44,284 | 0.03% | 12,762,212 |
| 2021-11-02 | 2021-10-29 | 26.869 | 463,480 | +7,418 | 0.03% | 12,453,274 |
| 2021-11-01 | 2021-10-28 | 25.757 | 456,062 | +450 | 0.03% | 11,746,759 |
| 2021-10-29 | 2021-10-27 | 26.024 | 455,612 | +225 | 0.03% | 11,856,776 |
| 2021-10-28 | 2021-10-26 | 26.291 | 455,387 | +7,867 | 0.03% | 11,972,469 |
| 2021-10-27 | 2021-10-25 | 26.380 | 447,520 | -5,170 | 0.03% | 11,805,456 |
| 2021-10-26 | 2021-10-22 | 25.179 | 452,690 | -48,780 | 0.03% | 11,398,112 |
| 2021-10-25 | 2021-10-21 | 25.001 | 501,470 | -674 | 0.03% | 12,537,094 |
| 2021-10-22 | 2021-10-20 | 24.467 | 502,144 | +50,803 | 0.03% | 12,285,889 |
| 2021-10-21 | 2021-10-19 | 25.268 | 451,341 | -23,828 | 0.03% | 11,404,303 |
| 2021-10-20 | 2021-10-18 | 23.533 | 475,169 | -2,023 | 0.03% | 11,181,997 |
| 2021-10-19 | 2021-10-15 | 21.998 | 477,192 | +127,683 | 0.03% | 10,497,238 |
| 2021-10-18 | 2021-10-12 | 24.422 | 349,509 | +48,555 | 0.02% | 8,535,841 |
| 2021-10-15 | 2021-10-11 | 24.823 | 300,954 | +121,389 | 0.02% | 7,470,504 |
| 2021-10-12 | 2021-10-08 | 25.446 | 179,565 | +382 | 0.01% | 4,569,128 |
| 2021-10-11 | 2021-10-07 | 25.357 | 179,183 | +4,496 | 0.01% | 4,543,466 |
| 2021-10-08 | 2021-10-06 | 24.867 | 174,687 | +20,231 | 0.01% | 4,343,982 |
| 2021-10-07 | 2021-10-05 | 25.134 | 154,456 | +4,721 | 0.01% | 3,882,119 |
| 2021-10-06 | 2021-10-04 | 24.378 | 149,735 | +8,542 | 0.01% | 3,650,224 |
| 2021-10-05 | 2021-09-30 | 26.558 | 141,193 | +7,868 | 0.01% | 3,749,757 |
| 2021-10-04 | 2021-09-29 | 26.024 | 133,325 | +8,767 | 0.01% | 3,469,629 |
| 2021-09-30 | 2021-09-28 | 26.869 | 124,558 | +4,271 | 0.01% | 3,346,757 |
| 2021-09-29 | 2021-09-27 | 26.869 | 120,287 | -21,131 | 0.01% | 3,231,999 |
| 2021-09-28 | 2021-09-24 | 31.362 | 141,418 | -899 | 0.01% | 4,435,161 |
| 2021-09-27 | 2021-09-23 | 30.962 | 142,317 | -1,349 | 0.01% | 4,406,377 |
| 2021-09-24 | 2021-09-21 | 30.250 | 143,666 | +1,349 | 0.01% | 4,345,888 |
| 2021-09-23 | 2021-09-20 | 30.205 | 142,317 | +5,620 | 0.01% | 4,298,750 |
| 2021-09-21 | 2021-09-17 | 31.496 | 136,697 | +25,626 | 0.01% | 4,305,344 |
| 2021-09-20 | 2021-09-16 | 30.917 | 111,071 | +1,349 | 0.01% | 3,434,006 |
| 2021-09-17 | 2021-09-15 | 31.807 | 109,722 | -2,473 | 0.01% | 3,489,919 |
| 2021-09-16 | 2021-09-14 | 32.964 | 112,195 | -8,767 | 0.01% | 3,698,344 |
| 2021-09-15 | 2021-09-13 | 34.787 | 120,962 | +6,475 | 0.01% | 4,207,957 |
| 2021-09-14 | 2021-09-10 | 34.654 | 114,487 | -5,171 | 0.01% | 3,967,430 |
| 2021-09-13 | 2021-09-09 | 32.385 | 119,658 | -2,023 | 0.01% | 3,875,152 |
| 2021-09-10 | 2021-09-08 | 33.586 | 121,681 | +13,713 | 0.01% | 4,086,818 |
| 2021-09-09 | 2021-09-07 | 32.964 | 107,968 | -12,139 | 0.01% | 3,559,007 |
| 2021-09-08 | 2021-09-06 | 31.496 | 120,107 | -9,442 | 0.01% | 3,782,833 |
| 2021-09-07 | 2021-09-03 | 31.362 | 129,549 | +3,372 | 0.01% | 4,062,925 |
| 2021-09-06 | 2021-09-02 | 30.428 | 126,177 | +1,124 | 0.01% | 3,839,299 |
| 2021-09-03 | 2021-09-01 | 31.407 | 125,053 | +2,923 | 0.01% | 3,927,484 |
| 2021-09-02 | 2021-08-31 | 32.697 | 122,130 | +674 | 0.01% | 3,993,239 |
| 2021-09-01 | 2021-08-30 | 33.764 | 121,456 | -5,620 | 0.01% | 4,100,873 |
| 2021-08-31 | 2021-08-27 | 32.252 | 127,076 | -7,868 | 0.01% | 4,098,426 |
| 2021-08-30 | 2021-08-26 | 31.851 | 134,944 | +1,799 | 0.01% | 4,298,156 |
| 2021-08-27 | 2021-08-25 | 32.163 | 133,145 | +11,914 | 0.01% | 4,282,317 |
| 2021-08-26 | 2021-08-24 | 31.584 | 121,231 | +6,069 | 0.01% | 3,829,020 |
| 2021-08-25 | 2021-08-23 | 32.029 | 115,162 | -10,408 | 0.01% | 3,688,564 |
| 2021-08-24 | 2021-08-20 | 29.360 | 125,570 | +7,823 | 0.01% | 3,686,765 |
| 2021-08-23 | 2021-08-19 | 31.006 | 117,747 | +5,620 | 0.01% | 3,650,886 |
| 2021-08-20 | 2021-08-18 | 31.184 | 112,127 | +225 | 0.01% | 3,496,583 |
| 2021-08-19 | 2021-08-17 | 30.428 | 111,902 | -6,295 | 0.01% | 3,404,941 |
| 2021-08-18 | 2021-08-16 | 30.873 | 118,197 | +6,519 | 0.01% | 3,649,064 |
| 2021-08-17 | 2021-08-13 | 33.230 | 111,678 | -449 | 0.01% | 3,711,110 |
| 2021-08-16 | 2021-08-12 | 33.364 | 112,127 | -34,528 | 0.01% | 3,740,995 |
| 2021-08-13 | 2021-08-11 | 30.917 | 146,655 | -22,705 | 0.01% | 4,534,165 |
| 2021-08-12 | 2021-08-10 | 30.472 | 169,360 | -224 | 0.01% | 5,160,800 |
| 2021-08-11 | 2021-08-09 | 29.583 | 169,584 | +2,472 | 0.01% | 5,016,746 |
| 2021-08-10 | 2021-08-06 | 29.983 | 167,112 | -3,282 | 0.01% | 5,010,524 |
| 2021-08-09 | 2021-08-05 | 28.604 | 170,394 | -247 | 0.01% | 4,873,948 |
| 2021-08-06 | 2021-08-04 | 29.271 | 170,641 | +2,248 | 0.01% | 4,994,878 |
| 2021-08-05 | 2021-08-03 | 29.449 | 168,393 | +22,929 | 0.01% | 4,959,040 |
| 2021-08-04 | 2021-08-02 | 28.515 | 145,464 | -6,047 | 0.01% | 4,147,908 |
| 2021-08-03 | 2021-07-30 | 26.024 | 151,511 | +6,834 | 0.01% | 3,942,899 |
| 2021-08-02 | 2021-07-29 | 26.780 | 144,677 | +2,720 | 0.01% | 3,874,464 |
| 2021-07-30 | 2021-07-28 | 27.091 | 141,957 | -5,755 | 0.01% | 3,845,827 |
| 2021-07-29 | 2021-07-27 | 25.401 | 147,712 | -2,698 | 0.01% | 3,752,040 |
| 2021-07-28 | 2021-07-26 | 27.759 | 150,410 | +5,171 | 0.01% | 4,175,196 |
| 2021-07-27 | 2021-07-23 | 27.981 | 145,239 | +26,997 | 0.01% | 4,063,961 |
| 2021-07-26 | 2021-07-22 | 30.072 | 118,242 | -2,697 | 0.01% | 3,555,773 |
| 2021-07-23 | 2021-07-21 | 29.182 | 120,939 | +2,697 | 0.01% | 3,529,278 |
| 2021-07-22 | 2021-07-20 | 29.805 | 118,242 | -2,023 | 0.01% | 3,524,213 |
| 2021-07-21 | 2021-07-19 | 31.184 | 120,265 | +5,620 | 0.01% | 3,750,359 |
| 2021-07-20 | 2021-07-16 | 30.917 | 114,645 | -2,473 | 0.01% | 3,544,504 |
| 2021-07-19 | 2021-07-15 | 30.383 | 117,118 | -5,170 | 0.01% | 3,558,443 |
| 2021-07-16 | 2021-07-14 | 30.739 | 122,288 | +3,147 | 0.01% | 3,759,045 |
| 2021-07-15 | 2021-07-13 | 32.964 | 119,141 | +3,147 | 0.01% | 3,927,309 |
| 2021-07-14 | 2021-07-12 | 32.207 | 115,994 | +6,519 | 0.01% | 3,735,852 |
| 2021-07-13 | 2021-07-09 | 32.252 | 109,475 | +30,572 | 0.01% | 3,530,763 |
| 2021-07-12 | 2021-07-08 | 36.122 | 78,903 | +3,372 | 0.01% | 2,850,133 |
| 2021-07-09 | 2021-07-07 | 38.836 | 75,531 | +6,744 | 0.01% | 2,933,291 |
| 2021-07-08 | 2021-07-06 | 35.366 | 68,787 | +17,759 | 0.01% | 2,432,703 |
| 2021-07-07 | 2021-07-05 | 56.385 | 51,028 | -9,891 | 0.00% | 2,877,214 |
| 2021-07-06 | 2021-07-02 | 57.975 | 60,919 | +13,885 | 0.01% | 3,531,800 |
| 2021-07-05 | 2021-06-30 | 56.558 | 47,034 | -4,150 | 0.01% | 2,660,172 |
| 2021-07-02 | 2021-06-29 | 54.303 | 51,184 | +18,502 | 0.01% | 2,779,449 |
| 2021-06-30 | 2021-06-28 | 56.732 | 32,682 | -8,818 | 0.00% | 1,854,115 |
| 2021-06-29 | 2021-06-25 | 56.385 | 41,500 | +173 | 0.00% | 2,339,977 |
| 2021-06-28 | 2021-06-24 | 53.436 | 41,327 | +3,112 | 0.00% | 2,208,334 |
| 2021-06-25 | 2021-06-23 | 54.534 | 38,215 | -3,112 | 0.00% | 2,084,033 |
| 2021-06-24 | 2021-06-22 | 56.848 | 41,327 | +3,977 | 0.00% | 2,349,343 |
| 2021-06-23 | 2021-06-21 | 56.443 | 37,350 | -692 | 0.00% | 2,108,140 |
| 2021-06-22 | 2021-06-18 | 58.554 | 38,042 | +12,277 | 0.00% | 2,227,498 |
| 2021-06-21 | 2021-06-17 | 57.831 | 25,765 | -2,767 | 0.00% | 1,490,010 |
| 2021-06-18 | 2021-06-16 | 54.477 | 28,532 | -12,450 | 0.00% | 1,554,326 |
| 2021-06-17 | 2021-06-15 | 57.715 | 40,982 | +4,496 | 0.00% | 2,365,280 |
| 2021-06-16 | 2021-06-11 | 55.402 | 36,486 | +4,842 | 0.00% | 2,021,393 |
| 2021-06-15 | 2021-06-10 | 55.518 | 31,644 | -1,729 | 0.00% | 1,756,797 |
| 2021-06-11 | 2021-06-09 | 49.734 | 33,373 | +3,804 | 0.00% | 1,659,788 |
| 2021-06-10 | 2021-06-08 | 49.272 | 29,569 | +173 | 0.00% | 1,456,918 |
| 2021-06-09 | 2021-06-07 | 48.231 | 29,396 | -2,248 | 0.00% | 1,417,794 |
| 2021-06-08 | 2021-06-04 | 46.149 | 31,644 | +1,037 | 0.00% | 1,460,337 |
| 2021-06-07 | 2021-06-03 | 44.588 | 30,607 | -2,593 | 0.00% | 1,364,690 |
| 2021-06-04 | 2021-06-02 | 45.397 | 33,200 | +3,977 | 0.00% | 1,507,185 |
| 2021-06-03 | 2021-06-01 | 46.959 | 29,223 | -865 | 0.00% | 1,372,271 |
| 2021-06-02 | 2021-05-31 | 47.248 | 30,088 | -173 | 0.00% | 1,421,590 |
| 2021-06-01 | 2021-05-28 | 46.901 | 30,261 | +1,211 | 0.00% | 1,419,264 |
| 2021-05-31 | 2021-05-27 | 44.935 | 29,050 | +2,248 | 0.00% | 1,305,347 |
| 2021-05-28 | 2021-05-26 | 43.373 | 26,802 | -1,211 | 0.00% | 1,162,485 |
| 2021-05-27 | 2021-05-25 | 46.265 | 28,013 | +2,248 | 0.00% | 1,296,011 |
| 2021-05-26 | 2021-05-24 | 47.942 | 25,765 | +4,842 | 0.00% | 1,235,218 |
| 2021-05-25 | 2021-05-21 | 49.734 | 20,923 | -346 | 0.00% | 1,040,594 |
| 2021-05-24 | 2021-05-20 | 47.421 | 21,269 | -2,940 | 0.00% | 1,008,602 |
| 2021-05-21 | 2021-05-18 | 51.701 | 24,209 | +346 | 0.00% | 1,251,622 |
| 2021-05-20 | 2021-05-17 | 49.445 | 23,863 | +2,075 | 0.00% | 1,179,913 |
| 2021-05-18 | 2021-05-14 | 46.669 | 21,788 | +519 | 0.00% | 1,016,834 |
| 2021-05-17 | 2021-05-13 | 45.281 | 21,269 | +173 | 0.00% | 963,092 |
| 2021-05-14 | 2021-05-12 | 45.918 | 21,096 | +865 | 0.00% | 968,678 |
| 2021-05-13 | 2021-05-11 | 46.727 | 20,231 | -4,842 | 0.00% | 945,339 |
| 2021-05-12 | 2021-05-10 | 51.469 | 25,073 | -2,940 | 0.00% | 1,290,492 |
| 2021-05-11 | 2021-05-07 | 47.768 | 28,013 | +10,548 | 0.00% | 1,338,131 |
| 2021-05-10 | 2021-05-06 | 49.445 | 17,465 | -7,262 | 0.00% | 863,562 |
| 2021-05-07 | 2021-05-05 | 49.734 | 24,727 | -3,805 | 0.00% | 1,229,784 |
| 2021-05-06 | 2021-05-04 | 47.421 | 28,532 | +3,459 | 0.00% | 1,353,023 |
| 2021-05-05 | 2021-05-03 | 44.530 | 25,073 | +519 | 0.00% | 1,116,493 |
| 2021-05-04 | 2021-04-30 | 40.192 | 24,554 | -2,767 | 0.00% | 986,884 |
| 2021-05-03 | 2021-04-29 | 41.927 | 27,321 | +5,879 | 0.00% | 1,145,496 |
| 2021-04-30 | 2021-04-28 | 40.482 | 21,442 | -173 | 0.00% | 868,005 |
| 2021-04-29 | 2021-04-27 | 42.332 | 21,615 | -519 | 0.00% | 915,009 |
| 2021-04-28 | 2021-04-26 | 39.325 | 22,134 | +865 | 0.00% | 870,418 |
| 2021-04-27 | 2021-04-23 | 38.747 | 21,269 | -519 | 0.00% | 824,102 |
| 2021-04-26 | 2021-04-22 | 38.284 | 21,788 | -2,421 | 0.00% | 834,131 |
| 2021-04-23 | 2021-04-21 | 35.103 | 24,209 | +173 | 0.00% | 849,815 |
| 2021-04-22 | 2021-04-20 | 35.103 | 24,036 | +1,730 | 0.00% | 843,742 |
| 2021-04-21 | 2021-04-19 | 35.103 | 22,306 | +172 | 0.00% | 783,014 |
| 2021-04-20 | 2021-04-16 | 34.930 | 22,134 | -8,127 | 0.00% | 773,136 |
| 2021-04-19 | 2021-04-15 | 33.137 | 30,261 | -518 | 0.00% | 1,002,760 |
| 2021-04-16 | 2021-04-14 | 32.848 | 30,779 | +8,645 | 0.00% | 1,011,025 |
| 2021-04-15 | 2021-04-13 | 32.964 | 22,134 | -1,556 | 0.00% | 729,615 |
| 2021-04-14 | 2021-04-12 | 34.698 | 23,690 | -3,977 | 0.00% | 822,007 |
| 2021-04-13 | 2021-04-09 | 36.318 | 27,667 | +3,286 | 0.00% | 1,004,802 |
| 2021-04-12 | 2021-04-08 | 35.797 | 24,381 | -2,767 | 0.00% | 872,773 |
| 2021-04-09 | 2021-04-07 | 39.498 | 27,148 | +15,562 | 0.00% | 1,072,303 |
| 2021-04-08 | 2021-04-01 | 30.592 | 11,586 | -1,902 | 0.00% | 354,444 |
| 2021-04-07 | 2021-03-31 | 28.915 | 13,488 | -5,533 | 0.00% | 390,011 |
| 2021-04-01 | 2021-03-30 | 27.267 | 19,021 | +6,225 | 0.00% | 518,650 |
| 2021-03-31 | 2021-03-29 | 26.891 | 12,796 | +1,210 | 0.00% | 344,101 |
| 2021-03-30 | 2021-03-26 | 27.325 | 11,586 | -1,902 | 0.00% | 316,588 |
| 2021-03-26 | 2021-03-24 | 24.549 | 13,488 | -1,729 | 0.00% | 331,119 |
| 2021-03-25 | 2021-03-23 | 26.949 | 15,217 | +346 | 0.00% | 410,085 |
| 2021-03-24 | 2021-03-22 | 28.684 | 14,871 | +519 | 0.00% | 426,561 |
| 2021-03-23 | 2021-03-19 | 28.973 | 14,352 | +346 | 0.00% | 415,824 |
| 2021-03-22 | 2021-03-18 | 29.783 | 14,006 | -1,211 | 0.00% | 417,139 |
| 2021-03-19 | 2021-03-17 | 28.250 | 15,217 | -5,187 | 0.00% | 429,885 |
| 2021-03-18 | 2021-03-16 | 25.590 | 20,404 | -2,767 | 0.00% | 522,141 |
| 2021-03-17 | 2021-03-15 | 23.653 | 23,171 | +173 | 0.00% | 548,059 |
| 2021-03-15 | 2021-03-11 | 23.508 | 22,998 | +519 | 0.00% | 540,642 |
| 2021-03-12 | 2021-03-10 | 21.108 | 22,479 | +2,593 | 0.00% | 474,492 |
| 2021-03-11 | 2021-03-09 | 20.848 | 19,886 | +173 | 0.00% | 414,583 |
| 2021-03-10 | 2021-03-08 | 20.414 | 19,713 | -4,323 | 0.00% | 402,426 |
| 2021-03-09 | 2021-03-05 | 23.884 | 24,036 | -1,902 | 0.00% | 574,078 |
| 2021-03-08 | 2021-03-04 | 24.115 | 25,938 | -1,729 | 0.00% | 625,506 |
| 2021-03-05 | 2021-03-03 | 25.272 | 27,667 | -692 | 0.00% | 699,202 |
| 2021-03-04 | 2021-03-02 | 23.942 | 28,359 | +3,113 | 0.00% | 678,969 |
| 2021-03-03 | 2021-03-01 | 26.718 | 25,246 | +519 | 0.00% | 674,518 |
| 2021-03-01 | 2021-02-25 | 27.354 | 24,727 | -3,113 | 0.00% | 676,381 |
| 2021-02-26 | 2021-02-24 | 25.474 | 27,840 | +1,038 | 0.00% | 709,209 |
| 2021-02-25 | 2021-02-23 | 26.313 | 26,802 | +691 | 0.00% | 705,241 |
| 2021-02-24 | 2021-02-22 | 27.354 | 26,111 | -2,421 | 0.00% | 714,239 |
| 2021-02-23 | 2021-02-19 | 26.082 | 28,532 | +3,459 | 0.00% | 744,162 |
| 2021-02-22 | 2021-02-18 | 25.532 | 25,073 | +5,360 | 0.00% | 640,171 |
| 2021-02-19 | 2021-02-17 | 24.983 | 19,713 | +4,842 | 0.00% | 492,488 |
| 2021-02-18 | 2021-02-16 | 25.012 | 14,871 | -519 | 0.00% | 371,951 |
| 2021-02-17 | 2021-02-11 | 22.178 | 15,390 | +346 | 0.00% | 341,321 |
| 2021-02-16 | 2021-02-09 | 21.513 | 15,044 | +1,729 | 0.00% | 323,642 |
| 2021-02-09 | 2021-02-05 | 21.687 | 13,315 | +173 | 0.00% | 288,756 |
| 2021-02-08 | 2021-02-04 | 20.703 | 13,142 | -6,398 | 0.00% | 272,084 |
| 2021-02-05 | 2021-02-03 | 23.046 | 19,540 | +865 | 0.00% | 450,310 |
| 2021-02-04 | 2021-02-02 | 22.872 | 18,675 | -519 | 0.00% | 427,136 |
| 2021-02-03 | 2021-02-01 | 23.277 | 19,194 | +6,225 | 0.00% | 446,777 |
| 2021-02-02 | 2021-01-29 | 22.699 | 12,969 | -1,902 | 0.00% | 294,378 |
| 2021-01-29 | 2021-01-27 | 26.111 | 14,871 | -2,248 | 0.00% | 388,291 |
| 2021-01-27 | 2021-01-25 | 28.858 | 17,119 | -346 | 0.00% | 494,012 |
| 2021-01-26 | 2021-01-22 | 30.072 | 17,465 | -346 | 0.00% | 525,207 |
| 2021-01-25 | 2021-01-21 | 29.378 | 17,811 | +3,978 | 0.00% | 523,252 |
| 2021-01-22 | 2021-01-20 | 28.713 | 13,833 | -1,038 | 0.00% | 397,187 |
| 2021-01-21 | 2021-01-19 | 28.626 | 14,871 | +3,804 | 0.00% | 425,701 |
| 2021-01-20 | 2021-01-18 | 31.518 | 11,067 | -1,902 | 0.00% | 348,807 |
| 2021-01-18 | 2021-01-14 | 29.552 | 12,969 | +1,902 | 0.00% | 383,254 |
| 2021-01-15 | 2021-01-13 | 32.327 | 11,067 | -5,879 | 0.00% | 357,767 |
| 2021-01-14 | 2021-01-12 | 29.899 | 16,946 | +865 | 0.00% | 506,660 |
| 2021-01-13 | 2021-01-11 | 29.956 | 16,081 | +1,556 | 0.00% | 481,728 |
| 2021-01-12 | 2021-01-08 | 31.402 | 14,525 | +1,210 | 0.00% | 456,116 |
| 2021-01-11 | 2021-01-07 | 30.245 | 13,315 | +173 | 0.00% | 402,719 |
| 2021-01-08 | 2021-01-06 | 30.650 | 13,142 | -1,037 | 0.00% | 402,806 |
| 2021-01-07 | 2021-01-05 | 30.072 | 14,179 | +3,112 | 0.00% | 426,391 |
| 2021-01-06 | 2021-01-04 | 29.320 | 11,067 | +692 | 0.00% | 324,487 |
| 2021-01-05 | 2020-12-31 | 26.891 | 10,375 | -346 | 0.00% | 278,997 |
| 2020-12-30 | 2020-12-28 | 26.458 | 10,721 | +1,038 | 0.00% | 283,652 |
| 2020-12-29 | 2020-12-24 | 23.855 | 9,683 | -173 | 0.00% | 230,990 |
| 2020-12-28 | 2020-12-22 | 22.149 | 9,856 | -5,188 | 0.00% | 218,302 |
| 2020-12-23 | 2020-12-21 | 24.087 | 15,044 | +3,113 | 0.00% | 362,358 |
| 2020-12-22 | 2020-12-18 | 23.393 | 11,931 | -1,038 | 0.00% | 279,096 |
| 2020-12-21 | 2020-12-17 | 23.132 | 12,969 | +1,211 | 0.00% | 300,003 |
| 2020-12-18 | 2020-12-16 | 22.005 | 11,758 | +1,383 | 0.00% | 258,730 |
| 2020-12-17 | 2020-12-15 | 21.571 | 10,375 | -5,879 | 0.00% | 223,798 |
| 2020-12-16 | 2020-12-14 | 19.576 | 16,254 | -5,188 | 0.00% | 318,184 |
| 2020-12-15 | 2020-12-11 | 19.894 | 21,442 | -3,804 | 0.00% | 426,563 |
| 2020-12-14 | 2020-12-10 | 20.790 | 25,246 | +2,594 | 0.00% | 524,868 |
| 2020-12-11 | 2020-12-09 | 20.299 | 22,652 | -5,015 | 0.00% | 459,804 |
| 2020-12-10 | 2020-12-08 | 20.732 | 27,667 | -865 | 0.00% | 573,601 |
| 2020-12-09 | 2020-12-07 | 20.501 | 28,532 | +2,594 | 0.00% | 584,935 |
| 2020-12-08 | 2020-12-04 | 21.600 | 25,938 | +2,767 | 0.00% | 560,255 |
| 2020-12-07 | 2020-12-03 | 20.877 | 23,171 | +2,075 | 0.00% | 483,739 |
| 2020-12-04 | 2020-12-02 | 20.993 | 21,096 | -2,594 | 0.00% | 442,859 |
| 2020-12-03 | 2020-12-01 | 21.600 | 23,690 | -2,421 | 0.00% | 511,699 |
| 2020-12-02 | 2020-11-30 | 20.964 | 26,111 | +4,496 | 0.00% | 547,382 |
| 2020-11-30 | 2020-11-26 | 22.467 | 21,615 | +4,323 | 0.00% | 485,630 |
| 2020-11-27 | 2020-11-25 | 22.352 | 17,292 | +2,940 | 0.00% | 386,504 |
| 2020-11-26 | 2020-11-24 | 23.046 | 14,352 | -1,211 | 0.00% | 330,750 |
| 2020-11-25 | 2020-11-23 | 23.017 | 15,563 | +4,323 | 0.00% | 358,208 |
| 2020-11-24 | 2020-11-20 | 21.687 | 11,240 | +1,038 | 0.00% | 243,757 |
| 2020-11-23 | 2020-11-19 | 20.096 | 10,202 | -865 | 0.00% | 205,021 |
| 2020-11-20 | 2020-11-18 | 20.009 | 11,067 | +1,038 | 0.00% | 221,445 |
| 2020-11-19 | 2020-11-17 | 19.634 | 10,029 | +2,075 | 0.00% | 196,905 |
| 2020-11-18 | 2020-11-16 | 18.275 | 7,954 | -865 | 0.00% | 145,356 |
| 2020-11-17 | 2020-11-13 | 17.985 | 8,819 | +1,038 | 0.00% | 158,613 |
| 2020-11-13 | 2020-11-11 | 16.308 | 7,781 | -4,842 | 0.00% | 126,895 |
| 2020-11-12 | 2020-11-10 | 18.448 | 12,623 | -10,375 | 0.00% | 232,869 |
| 2020-11-11 | 2020-11-09 | 18.448 | 22,998 | +12,796 | 0.00% | 424,267 |
| 2020-11-10 | 2020-11-06 | 16.915 | 10,202 | -1,729 | 0.00% | 172,572 |
| 2020-11-09 | 2020-11-05 | 16.915 | 11,931 | +2,420 | 0.00% | 201,819 |
| 2020-11-06 | 2020-11-04 | 15.412 | 9,511 | -172 | 0.00% | 146,583 |
| 2020-11-05 | 2020-11-03 | 15.412 | 9,683 | +1,383 | 0.00% | 149,233 |
| 2020-11-03 | 2020-10-30 | 14.313 | 8,300 | -2,248 | 0.00% | 118,799 |
| 2020-11-02 | 2020-10-29 | 14.053 | 10,548 | +519 | 0.00% | 148,230 |
| 2020-10-30 | 2020-10-28 | 13.879 | 10,029 | +2,594 | 0.00% | 139,196 |
| 2020-10-29 | 2020-10-27 | 13.590 | 7,435 | +172 | 0.00% | 101,043 |
| 2020-10-28 | 2020-10-23 | 13.417 | 7,263 | -345 | 0.00% | 97,446 |
| 2020-10-22 | 2020-10-20 | 12.347 | 7,608 | +2,075 | 0.00% | 93,935 |
| 2020-10-21 | 2020-10-19 | 12.405 | 5,533 | +1,729 | 0.00% | 68,635 |
| 2020-10-14 | 2020-10-09 | 12.087 | 3,804 | -173 | 0.00% | 45,978 |
| 2020-10-12 | 2020-10-08 | 12.347 | 3,977 | +173 | 0.00% | 49,103 |
| 2020-10-09 | 2020-10-07 | 11.942 | 3,804 | -346 | 0.00% | 45,428 |
| 2020-10-08 | 2020-10-06 | 11.797 | 4,150 | -4,323 | 0.00% | 48,960 |
| 2020-10-07 | 2020-10-05 | 11.711 | 8,473 | +3,631 | 0.00% | 99,225 |
| 2020-09-30 | 2020-09-28 | 10.554 | 4,842 | +3,804 | 0.00% | 51,103 |
| 2020-09-29 | 2020-09-25 | 10.294 | 1,038 | -2,766 | 0.00% | 10,685 |
| 2020-09-24 | 2020-09-22 | 10.294 | 3,804 | +2,421 | 0.00% | 39,158 |
| 2020-09-16 | 2020-09-14 | 10.381 | 1,383 | -2,248 | 0.00% | 14,356 |
| 2020-09-15 | 2020-09-11 | 11.537 | 3,631 | -1,729 | 0.00% | 41,892 |
| 2020-09-11 | 2020-09-09 | 12.810 | 5,360 | -346 | 0.00% | 68,659 |
| 2020-09-10 | 2020-09-08 | 12.144 | 5,706 | +518 | 0.00% | 69,296 |
| 2020-09-09 | 2020-09-07 | 12.376 | 5,188 | +692 | 0.00% | 64,206 |
| 2020-09-08 | 2020-09-04 | 11.364 | 4,496 | -864 | 0.00% | 51,091 |
| 2020-09-07 | 2020-09-03 | 11.595 | 5,360 | +2,420 | 0.00% | 62,150 |
| 2020-09-04 | 2020-09-02 | 11.248 | 2,940 | -3,458 | 0.00% | 33,069 |
| 2020-09-02 | 2020-08-31 | 11.248 | 6,398 | +6,225 | 0.00% | 71,965 |
| 2020-09-01 | 2020-08-28 | 11.248 | 173 | +173 | 0.00% | 1,946 |
| 2020-08-20 | 2020-08-18 | 10.959 | 0 | -173 | ||
| 2020-08-19 | 2020-08-17 | 11.277 | 173 | -4,669 | 0.00% | 1,951 |
| 2020-08-18 | 2020-08-14 | 11.161 | 4,842 | +692 | 0.00% | 54,043 |
| 2020-08-14 | 2020-08-12 | 11.017 | 4,150 | -7,263 | 0.00% | 45,720 |
| 2020-08-13 | 2020-08-11 | 10.699 | 11,413 | +11,413 | 0.00% | 122,104 |
| 2020-08-10 | 2020-08-06 | 9.397 | 0 | -519 | ||
| 2020-08-06 | 2020-08-04 | 9.282 | 519 | -107,728 | 0.00% | 4,817 |
| 2020-08-05 | 2020-08-03 | 9.340 | 108,247 | +108,247 | 0.01% | 1,010,991 |
| 2020-08-03 | 2020-07-30 | 8.212 | 0 | -2,594 | ||
| 2020-07-31 | 2020-07-29 | 8.096 | 2,594 | +2,594 | 0.00% | 21,002 |
| 2020-06-22 | 2020-06-18 | 6.737 | 0 | -3,804 | ||
| 2020-05-28 | 2020-05-26 | 5.610 | 3,804 | -173 | 0.00% | 21,339 |
| 2020-05-26 | 2020-05-22 | 5.667 | 3,977 | +2,767 | 0.00% | 22,539 |
| 2020-05-19 | 2020-05-15 | 5.957 | 1,210 | +172 | 0.00% | 7,207 |
| 2020-05-06 | 2020-05-04 | 6.159 | 1,038 | -2,075 | 0.00% | 6,393 |
| 2020-05-05 | 2020-04-29 | 6.477 | 3,113 | +2,075 | 0.00% | 20,163 |
| 2020-04-20 | 2020-04-16 | 5.957 | 1,038 | +173 | 0.00% | 6,183 |
| 2020-04-17 | 2020-04-15 | 6.217 | 865 | +173 | 0.00% | 5,378 |
| 2020-04-16 | 2020-04-14 | 6.304 | 692 | +346 | 0.00% | 4,362 |
| 2020-04-15 | 2020-04-09 | 6.419 | 346 | +346 | 0.00% | 2,221 |
| 2020-04-14 | 2020-04-08 | 6.506 | 0 | -3,458 | ||
| 2020-04-08 | 2020-04-06 | 6.101 | 3,458 | -2,075 | 0.00% | 21,098 |
| 2020-04-07 | 2020-04-03 | 6.101 | 5,533 | +2,075 | 0.00% | 33,758 |
| 2020-04-06 | 2020-04-02 | 6.217 | 3,458 | -1,730 | 0.00% | 21,498 |
| 2020-04-02 | 2020-03-31 | 6.188 | 5,188 | +3,459 | 0.00% | 32,103 |
| 2020-04-01 | 2020-03-30 | 5.899 | 1,729 | -346 | 0.00% | 10,199 |
| 2020-03-31 | 2020-03-27 | 6.014 | 2,075 | +2,075 | 0.00% | 12,480 |
| 2020-03-13 | 2020-03-11 | 7.431 | 0 | -692 | ||
| 2020-01-23 | 2020-01-21 | 8.704 | 692 | +346 | 0.00% | 6,023 |
| 2020-01-22 | 2020-01-20 | 9.108 | 346 | +346 | 0.00% | 3,151 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy