History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.994 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.486 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.528 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.549 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.507 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.581 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.633 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.633 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.581 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.339 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.256 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.528 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.203 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.272 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.388 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.209 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.199 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.325 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.492 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.472 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.356 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.094 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.979 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.989 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.576 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.702 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.163 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.828 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.492 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.843 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.486 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.318 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.675 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.528 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.528 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.381 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.193 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.381 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.444 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.381 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.088 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.088 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.528 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.591 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.486 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.298 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.612 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.696 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.570 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.025 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.528 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.130 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.899 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.794 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.794 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.067 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.214 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.067 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.193 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.744 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.722 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.495 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.744 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.948 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.903 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.608 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 16.291 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.905 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.837 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.315 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.112 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.840 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 13.976 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 13.817 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.817 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.273 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 13.228 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 13.023 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.865 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.660 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.774 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.887 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.205 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.205 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.728 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.479 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.571 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.299 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.273 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.271 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.112 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.886 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 13.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 13.840 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 13.817 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.203 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.271 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 13.591 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.954 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.636 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.613 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.636 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.409 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.704 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.659 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.182 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.933 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.955 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.205 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.069 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.886 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.976 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 14.203 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 14.475 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 14.385 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 14.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 13.840 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 14.067 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 13.908 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 13.727 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 13.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 13.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 13.318 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 12.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 12.842 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 13.273 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 13.318 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 13.341 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 13.069 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 13.137 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 13.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 13.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 13.409 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 13.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 13.545 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 13.409 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 13.159 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 13.182 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 13.840 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 13.908 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 14.385 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 14.498 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 14.226 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 14.521 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 14.453 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 14.407 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 13.545 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 13.908 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 14.226 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 14.180 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 14.158 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 13.840 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 13.545 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 13.273 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 13.069 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 13.205 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 12.865 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 12.819 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 12.955 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 12.978 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 12.638 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.343 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 12.297 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 12.547 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 12.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 13.069 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 13.159 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 13.591 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 13.591 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 13.477 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 13.681 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 13.409 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 13.114 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 13.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 13.069 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 13.545 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 13.863 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 13.863 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 13.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 14.339 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 14.180 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 14.135 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 13.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 12.865 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 13.250 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 13.318 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 13.522 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 13.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 13.568 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 13.591 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 13.228 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 13.273 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 12.819 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 13.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 13.114 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 13.477 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 13.432 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 12.865 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 13.954 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 15.129 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 14.464 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 15.604 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 15.746 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 15.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 15.247 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 14.844 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 14.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 14.131 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 13.585 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 13.347 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 12.967 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 12.445 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 12.445 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 12.184 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 11.744 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 11.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 11.554 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 11.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 12.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 12.397 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 12.421 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 12.754 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 12.706 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 12.611 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 12.801 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 12.944 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 12.777 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 12.445 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 12.991 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 12.635 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 12.659 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 12.849 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 13.086 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 12.730 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 12.540 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 12.825 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 12.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 12.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 12.326 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 12.825 | 0 | -25,263 | ||
| 2024-08-06 | 2024-08-02 | 13.229 | 25,263 | +25,263 | 0.00% | 334,194 |
| 2024-07-18 | 2024-07-16 | 13.347 | 0 | -65,685 | ||
| 2024-07-17 | 2024-07-15 | 13.537 | 65,685 | -10,105 | 0.00% | 889,200 |
| 2024-07-12 | 2024-07-10 | 14.606 | 75,790 | -3,369 | 0.00% | 1,106,994 |
| 2024-07-11 | 2024-07-09 | 14.867 | 79,159 | -1,684 | 0.00% | 1,176,882 |
| 2024-07-10 | 2024-07-08 | 14.701 | 80,843 | +32,000 | 0.00% | 1,188,479 |
| 2024-06-24 | 2024-06-20 | 17.337 | 48,843 | -15,158 | 0.00% | 846,805 |
| 2024-06-21 | 2024-06-19 | 16.649 | 64,001 | -5,052 | 0.00% | 1,065,524 |
| 2024-06-20 | 2024-06-18 | 16.530 | 69,053 | -33,685 | 0.00% | 1,141,432 |
| 2024-06-19 | 2024-06-17 | 15.675 | 102,738 | +8,421 | 0.00% | 1,610,399 |
| 2024-06-18 | 2024-06-14 | 16.055 | 94,317 | -5,053 | 0.00% | 1,514,241 |
| 2024-06-14 | 2024-06-12 | 15.627 | 99,370 | +6,737 | 0.00% | 1,552,886 |
| 2024-06-13 | 2024-06-11 | 15.556 | 92,633 | +48,843 | 0.00% | 1,441,005 |
| 2024-06-12 | 2024-06-07 | 17.860 | 43,790 | -3,368 | 0.00% | 782,080 |
| 2024-06-11 | 2024-06-06 | 17.337 | 47,158 | -15,159 | 0.00% | 817,592 |
| 2024-06-07 | 2024-06-05 | 16.625 | 62,317 | -1,684 | 0.00% | 1,036,008 |
| 2024-06-06 | 2024-06-04 | 16.720 | 64,001 | -3,368 | 0.00% | 1,070,084 |
| 2024-06-05 | 2024-06-03 | 16.482 | 67,369 | -11,790 | 0.00% | 1,110,396 |
| 2024-05-31 | 2024-05-29 | 16.564 | 79,159 | +1,524 | 0.00% | 1,311,166 |
| 2024-05-30 | 2024-05-28 | 16.467 | 77,635 | -13,214 | 0.00% | 1,278,403 |
| 2024-05-29 | 2024-05-27 | 15.958 | 90,849 | -4,956 | 0.00% | 1,449,795 |
| 2024-05-20 | 2024-05-16 | 15.183 | 95,805 | -3,303 | 0.00% | 1,454,645 |
| 2024-05-14 | 2024-05-10 | 14.166 | 99,108 | -6,608 | 0.00% | 1,403,996 |
| 2024-05-13 | 2024-05-09 | 13.827 | 105,716 | -13,214 | 0.00% | 1,461,766 |
| 2024-05-10 | 2024-05-08 | 12.931 | 118,930 | -3,304 | 0.00% | 1,537,920 |
| 2024-05-07 | 2024-05-03 | 12.665 | 122,234 | -3,303 | 0.00% | 1,548,085 |
| 2024-05-03 | 2024-04-30 | 12.302 | 125,537 | -18,996 | 0.00% | 1,544,318 |
| 2024-05-02 | 2024-04-29 | 11.539 | 144,533 | -20,648 | 0.01% | 1,667,751 |
| 2024-04-30 | 2024-04-26 | 11.503 | 165,181 | -12,388 | 0.01% | 1,900,006 |
| 2024-04-29 | 2024-04-25 | 11.394 | 177,569 | -37,166 | 0.01% | 2,023,149 |
| 2024-04-24 | 2024-04-22 | 11.030 | 214,735 | -33,036 | 0.01% | 2,368,604 |
| 2024-03-12 | 2024-03-08 | 10.510 | 247,771 | +46,251 | 0.01% | 2,604,002 |
| 2024-02-27 | 2024-02-23 | 10.643 | 201,520 | -13,215 | 0.01% | 2,144,758 |
| 2024-02-26 | 2024-02-22 | 10.655 | 214,735 | -19,821 | 0.01% | 2,288,003 |
| 2024-02-23 | 2024-02-21 | 10.328 | 234,556 | -4,956 | 0.01% | 2,422,517 |
| 2024-01-30 | 2024-01-26 | 10.171 | 239,512 | -8,259 | 0.01% | 2,436,003 |
| 2024-01-22 | 2024-01-18 | 9.541 | 247,771 | +234,557 | 0.01% | 2,364,002 |
| 2024-01-17 | 2024-01-15 | 9.832 | 13,214 | -11,563 | 0.00% | 129,916 |
| 2024-01-11 | 2024-01-09 | 9.711 | 24,777 | -206,476 | 0.00% | 240,599 |
| 2024-01-10 | 2024-01-08 | 9.977 | 231,253 | -3,303 | 0.01% | 2,307,203 |
| 2024-01-09 | 2024-01-05 | 10.013 | 234,556 | -1,652 | 0.01% | 2,348,677 |
| 2024-01-08 | 2024-01-04 | 10.025 | 236,208 | -28,081 | 0.01% | 2,368,079 |
| 2024-01-05 | 2024-01-03 | 9.626 | 264,289 | +4,956 | 0.01% | 2,544,002 |
| 2023-12-28 | 2023-12-22 | 9.759 | 259,333 | -14,867 | 0.01% | 2,530,836 |
| 2023-12-27 | 2023-12-21 | 9.614 | 274,200 | +26,429 | 0.01% | 2,636,083 |
| 2023-11-20 | 2023-11-16 | 10.378 | 247,771 | +17,675 | 0.01% | 2,571,433 |
| 2023-08-18 | 2023-08-16 | 9.779 | 230,096 | -30,680 | 0.01% | 2,249,998 |
| 2023-08-14 | 2023-08-10 | 10.417 | 260,776 | +30,680 | 0.01% | 2,716,603 |
| 2023-05-30 | 2023-05-25 | 14.258 | 230,096 | +40,524 | 0.01% | 3,280,803 |
| 2023-04-14 | 2023-04-12 | 14.005 | 189,572 | -63,191 | 0.01% | 2,654,995 |
| 2023-04-13 | 2023-04-11 | 13.847 | 252,763 | -82,148 | 0.01% | 3,499,998 |
| 2023-04-04 | 2023-03-31 | 13.974 | 334,911 | +37,914 | 0.02% | 4,679,898 |
| 2023-04-03 | 2023-03-30 | 14.828 | 296,997 | +12,638 | 0.01% | 4,403,905 |
| 2023-03-27 | 2023-03-23 | 14.638 | 284,359 | +56,872 | 0.01% | 4,162,507 |
| 2023-03-09 | 2023-03-07 | 13.879 | 227,487 | +37,915 | 0.01% | 3,157,203 |
| 2023-02-10 | 2023-02-08 | 13.625 | 189,572 | +189,572 | 0.01% | 2,582,995 |
| 2022-07-27 | 2022-07-25 | 23.290 | 0 | -19,579 | ||
| 2022-07-21 | 2022-07-19 | 24.639 | 19,579 | +19,579 | 0.00% | 482,403 |
| 2022-01-25 | 2022-01-21 | 31.540 | 0 | -17,984 | ||
| 2022-01-20 | 2022-01-18 | 34.254 | 17,984 | +8,992 | 0.00% | 616,017 |
| 2022-01-19 | 2022-01-17 | 33.942 | 8,992 | +8,992 | 0.00% | 305,208 |
| 2022-01-17 | 2022-01-13 | 34.565 | 0 | -26,975 | ||
| 2022-01-10 | 2022-01-06 | 33.453 | 26,975 | +8,991 | 0.00% | 902,391 |
| 2022-01-07 | 2022-01-05 | 34.254 | 17,984 | +8,992 | 0.00% | 616,017 |
| 2022-01-05 | 2022-01-03 | 35.766 | 8,992 | -8,992 | 0.00% | 321,609 |
| 2022-01-04 | 2021-12-31 | 33.631 | 17,984 | +17,984 | 0.00% | 604,817 |
| 2021-12-02 | 2021-11-30 | 29.672 | 0 | -8,992 | ||
| 2021-12-01 | 2021-11-29 | 28.648 | 8,992 | -26,975 | 0.00% | 257,607 |
| 2021-11-24 | 2021-11-22 | 26.291 | 35,967 | -8,992 | 0.00% | 945,600 |
| 2021-11-18 | 2021-11-16 | 25.935 | 44,959 | -35,967 | 0.00% | 1,166,006 |
| 2021-11-17 | 2021-11-15 | 24.689 | 80,926 | +13,488 | 0.01% | 1,998,005 |
| 2021-11-12 | 2021-11-10 | 25.490 | 67,438 | +22,479 | 0.00% | 1,718,996 |
| 2021-11-08 | 2021-11-04 | 26.869 | 44,959 | +44,959 | 0.00% | 1,208,006 |
| 2021-11-05 | 2021-11-03 | 26.380 | 0 | -22,479 | ||
| 2021-11-03 | 2021-11-01 | 25.134 | 22,479 | +8,991 | 0.00% | 564,990 |
| 2021-11-02 | 2021-10-29 | 26.869 | 13,488 | +13,488 | 0.00% | 362,410 |
| 2021-10-27 | 2021-10-25 | 26.380 | 0 | -53,951 | ||
| 2021-10-26 | 2021-10-22 | 25.179 | 53,951 | -17,983 | 0.00% | 1,358,412 |
| 2021-10-25 | 2021-10-21 | 25.001 | 71,934 | +8,992 | 0.00% | 1,798,399 |
| 2021-10-21 | 2021-10-19 | 25.268 | 62,942 | -26,976 | 0.00% | 1,590,393 |
| 2021-10-19 | 2021-10-15 | 21.998 | 89,918 | +35,967 | 0.01% | 1,978,010 |
| 2021-10-15 | 2021-10-11 | 24.823 | 53,951 | +8,992 | 0.00% | 1,339,212 |
| 2021-10-08 | 2021-10-06 | 24.867 | 44,959 | +26,975 | 0.00% | 1,118,006 |
| 2021-10-06 | 2021-10-04 | 24.378 | 17,984 | +17,984 | 0.00% | 438,412 |
| 2021-03-30 | 2021-03-26 | 27.325 | 0 | -27,667 | ||
| 2021-03-29 | 2021-03-25 | 25.532 | 27,667 | -10,375 | 0.00% | 706,402 |
| 2021-03-26 | 2021-03-24 | 24.549 | 38,042 | +24,209 | 0.00% | 933,899 |
| 2021-03-25 | 2021-03-23 | 26.949 | 13,833 | +3,458 | 0.00% | 372,787 |
| 2021-03-15 | 2021-03-11 | 23.508 | 10,375 | +10,375 | 0.00% | 243,898 |
| 2021-03-01 | 2021-02-25 | 27.354 | 0 | -3,458 | ||
| 2021-02-26 | 2021-02-24 | 25.474 | 3,458 | +3,458 | 0.00% | 88,091 |
| 2021-02-24 | 2021-02-22 | 27.354 | 0 | -3,458 | ||
| 2021-02-23 | 2021-02-19 | 26.082 | 3,458 | +3,458 | 0.00% | 90,190 |
| 2021-02-18 | 2021-02-16 | 25.012 | 0 | -50,146 | ||
| 2021-02-17 | 2021-02-11 | 22.178 | 50,146 | +5,187 | 0.01% | 1,112,143 |
| 2021-02-16 | 2021-02-09 | 21.513 | 44,959 | +3,459 | 0.01% | 967,205 |
| 2021-02-10 | 2021-02-08 | 21.658 | 41,500 | +41,500 | 0.00% | 898,791 |
| 2020-02-14 | 2020-02-12 | 8.183 | 0 | -20,750 | ||
| 2020-02-13 | 2020-02-11 | 8.270 | 20,750 | +6,917 | 0.00% | 171,598 |
| 2020-02-11 | 2020-02-07 | 8.096 | 13,833 | +13,833 | 0.00% | 111,996 |
| 2019-11-22 | 2019-11-20 | 8.472 | 0 | -6,917 | ||
| 2019-11-20 | 2019-11-18 | 8.617 | 6,917 | +6,917 | 0.00% | 59,602 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy