History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 -41,500
2019-12-19 2019-12-17 9.224 41,500 -2,248 0.00% 382,796
2019-12-18 2019-12-16 8.906 43,748 -519 0.00% 389,617
2019-12-02 2019-11-28 8.472 44,267 -778 0.00% 375,039
2019-11-28 2019-11-26 8.414 45,045 -4,842 0.01% 379,026
2019-11-27 2019-11-25 8.501 49,887 -3,458 0.01% 424,096
2019-11-26 2019-11-22 8.270 53,345 -19,021 0.01% 441,152
2019-11-25 2019-11-21 8.299 72,366 -3,113 0.01% 600,545
2019-11-22 2019-11-20 8.472 75,479 -13,660 0.01% 639,474
2019-10-21 2019-10-17 8.443 89,139 -1,384 0.01% 752,627
2019-02-14 2019-02-12 9.195 90,523 -346 0.01% 832,367
2018-08-22 2018-08-20 9.224 90,869 -1,729 0.01% 838,176
2018-04-23 2018-04-19 11.335 92,598 -1,037 0.01% 1,049,583
2018-02-14 2018-02-12 11.364 93,635 +28,358 0.01% 1,064,044
2018-01-31 2018-01-29 13.822 65,277 -6,916 0.01% 902,230
2018-01-30 2018-01-26 13.330 72,193 +3,458 0.01% 962,332
2018-01-25 2018-01-23 12.202 68,735 -346 0.01% 838,725
2018-01-24 2018-01-22 12.260 69,081 -3,458 0.01% 846,942
2018-01-23 2018-01-19 12.289 72,539 +3,458 0.01% 891,435
2017-12-15 2017-12-13 11.393 69,081 -346 0.01% 787,016
2017-12-06 2017-12-04 11.537 69,427 -28,358 0.01% 800,996
2017-11-15 2017-11-13 11.219 97,785 +17,292 0.01% 1,097,066
2017-11-08 2017-11-06 11.306 80,493 +1,556 0.01% 910,047
2017-11-01 2017-10-30 12.607 78,937 +1,902 0.01% 995,167
2017-10-31 2017-10-27 12.983 77,035 -13,834 0.01% 1,000,146
2017-10-30 2017-10-26 12.000 90,869 +13,834 0.01% 1,090,417
2017-10-23 2017-10-19 11.479 77,035 -3,458 0.01% 884,316
2017-10-16 2017-10-12 11.740 80,493 +3,458 0.01% 944,959
2017-09-21 2017-09-19 14.197 77,035 +1,729 0.01% 1,093,701
2017-08-08 2017-08-04 14.747 75,306 -1,729 0.01% 1,110,526
2017-08-03 2017-08-01 13.648 77,035 -6,917 0.01% 1,051,378
2017-08-01 2017-07-28 13.330 83,952 +6,917 0.01% 1,119,079
2017-07-21 2017-07-19 12.607 77,035 +173 0.01% 971,189
2017-07-12 2017-07-10 12.405 76,862 -692 0.01% 953,450
2017-07-11 2017-07-07 11.769 77,554 -1,902 0.01% 912,699
2017-06-29 2017-06-27 10.149 79,456 -3,458 0.01% 806,423
2017-06-07 2017-06-05 10.005 82,914 -1,384 0.01% 829,532
2017-05-05 2017-05-02 9.889 84,298 -2,766 0.01% 833,628
2017-05-04 2017-04-28 9.831 87,064 -1,557 0.01% 855,946
2017-04-27 2017-04-25 9.716 88,621 -2,075 0.01% 861,003
2017-04-18 2017-04-12 10.294 90,696 +1,384 0.01% 933,613
2017-04-10 2017-04-06 10.178 89,312 -1,557 0.01% 909,037
2017-04-03 2017-03-30 10.525 90,869 -3,458 0.01% 956,414
2017-03-23 2017-03-21 10.496 94,327 +3,458 0.01% 990,083
2017-03-09 2017-03-07 10.294 90,869 +3,459 0.01% 935,394
2017-03-08 2017-03-06 10.294 87,410 -3,459 0.01% 899,788
2017-03-01 2017-02-27 10.901 90,869 +3,459 0.01% 990,572
2017-02-23 2017-02-21 10.323 87,410 -1,902 0.01% 902,315
2017-02-22 2017-02-20 10.728 89,312 -6,917 0.01% 958,104
2017-02-21 2017-02-17 10.438 96,229 +1,902 0.01% 1,004,482
2017-02-17 2017-02-15 10.323 94,327 +6,917 0.01% 973,718
2017-02-14 2017-02-10 9.860 87,410 -3,459 0.01% 861,875
2017-01-23 2017-01-19 8.443 90,869 -3,458 0.01% 767,234
2017-01-19 2017-01-17 7.952 94,327 +3,458 0.01% 750,063
2017-01-06 2017-01-04 7.778 90,869 +2,075 0.01% 706,801
2016-12-20 2016-12-16 7.865 88,794 +1,384 0.01% 698,363
2016-12-02 2016-11-30 9.195 87,410 -3,459 0.01% 803,743
2016-11-21 2016-11-17 9.022 90,869 +3,459 0.01% 819,784
2016-07-19 2016-07-15 8.299 87,410 -10,375 0.01% 725,391
2016-07-18 2016-07-14 8.357 97,785 +3,458 0.01% 817,145
2016-06-17 2016-06-15 7.605 94,327 -3,458 0.01% 717,333
2016-05-27 2016-05-25 7.460 97,785 +6,916 0.01% 729,493
2016-04-18 2016-04-14 9.542 90,869 +3,459 0.01% 867,079
2016-01-18 2016-01-14 9.426 87,410 -346 0.01% 823,963
2015-12-22 2015-12-18 9.802 87,756 -1,729 0.01% 860,212
2015-12-16 2015-12-14 10.294 89,485 +1,729 0.01% 921,148
2015-08-11 2015-08-07 14.284 87,756 -6,917 0.01% 1,253,524
2015-08-07 2015-08-05 11.653 94,673 +3,459 0.01% 1,103,215
2015-08-03 2015-07-30 11.450 91,214 -6,917 0.01% 1,044,445
2015-07-31 2015-07-29 11.653 98,131 +6,917 0.01% 1,143,511
2015-07-15 2015-07-13 12.896 91,214 +3,458 0.01% 1,176,320
2015-07-10 2015-07-08 10.149 87,756 -6,917 0.01% 890,662
2015-07-09 2015-07-07 11.017 94,673 +692 0.01% 1,042,990
2015-07-08 2015-07-06 12.289 93,981 +17,292 0.01% 1,154,936
2015-07-07 2015-07-03 13.446 76,689 +3,458 0.01% 1,031,134
2015-07-06 2015-07-02 14.082 73,231 +3,458 0.01% 1,031,224
2015-07-02 2015-06-29 13.937 69,773 -1,729 0.01% 972,441
2015-06-29 2015-06-25 15.267 71,502 +1,729 0.01% 1,091,644
2015-06-22 2015-06-18 15.470 69,773 -2,075 0.01% 1,079,369
2015-06-19 2015-06-17 14.978 71,848 +346 0.01% 1,076,151
2015-06-18 2015-06-16 14.689 71,502 -2,939 0.01% 1,050,294
2015-06-17 2015-06-15 15.267 74,441 +5,187 0.01% 1,136,515
2015-06-12 2015-06-10 14.747 69,254 +1,038 0.01% 1,021,278
2015-06-04 2015-06-02 17.031 68,216 -3,459 0.01% 1,161,798
2015-06-02 2015-05-29 16.829 71,675 +3,459 0.01% 1,206,201
2015-05-29 2015-05-27 17.696 68,216 -3,459 0.01% 1,207,165
2015-05-28 2015-05-26 18.275 71,675 +3,459 0.01% 1,309,826
2015-05-26 2015-05-21 18.911 68,216 -692 0.01% 1,290,010
2015-05-07 2015-05-05 18.650 68,908 +692 0.01% 1,285,163
2015-05-05 2015-04-30 20.703 68,216 +518 0.01% 1,412,304
2015-04-30 2015-04-28 22.381 67,698 +1,730 0.01% 1,515,116
2015-04-29 2015-04-27 22.207 65,968 -2,767 0.01% 1,464,952
2015-04-28 2015-04-24 19.634 68,735 -3,458 0.01% 1,349,512
2015-04-24 2015-04-22 18.564 72,193 +2,766 0.01% 1,340,167
2015-04-20 2015-04-16 17.118 69,427 +3,459 0.01% 1,188,445
2015-04-16 2015-04-14 16.858 65,968 -2,767 0.01% 1,112,067
2015-04-15 2015-04-13 18.217 68,735 -3,458 0.01% 1,252,124
2015-04-13 2015-04-09 16.106 72,193 -1,384 0.01% 1,162,731
2015-01-16 2015-01-14 12.260 73,577 -3,458 0.01% 902,063
2015-01-14 2015-01-12 11.769 77,035 -3,458 0.01% 906,591
2014-12-23 2014-12-19 11.653 80,493 -3,459 0.01% 937,977
2014-11-12 2014-11-10 11.537 83,952 +3,459 0.01% 968,574
2014-11-03 2014-10-30 9.716 80,493 -3,459 0.01% 782,035
2014-10-16 2014-10-14 9.571 83,952 -3,458 0.01% 803,504
2014-09-12 2014-09-10 10.207 87,410 -3,459 0.01% 892,205
2014-08-25 2014-08-21 9.831 90,869 -6,916 0.01% 893,354
2014-08-04 2014-07-31 9.716 97,785 -3,459 0.01% 950,037
2014-07-25 2014-07-23 9.426 101,244 -6,916 0.01% 954,368
2014-07-21 2014-07-17 8.935 108,160 -2,767 0.01% 966,394
2014-07-10 2014-07-08 9.108 110,927 +6,917 0.01% 1,010,361
2014-07-04 2014-07-02 8.732 104,010 +6,916 0.01% 908,262
2014-05-27 2014-05-23 8.935 97,094 -3,458 0.01% 867,521
2014-04-01 2014-03-28 9.137 100,552 +3,458 0.01% 918,770
2014-03-25 2014-03-21 9.426 97,094 -1,729 0.01% 915,248
2014-03-14 2014-03-12 9.455 98,823 -3,458 0.01% 934,404
2014-03-04 2014-02-28 9.658 102,281 -3,459 0.01% 987,803
2013-12-19 2013-12-17 10.959 105,740 +3,459 0.01% 1,158,797
2013-12-18 2013-12-16 10.872 102,281 +3,458 0.01% 1,112,018
2013-11-28 2013-11-26 10.843 98,823 -3,458 0.01% 1,071,564
2013-11-12 2013-11-08 10.352 102,281 +3,458 0.01% 1,058,783
2013-11-04 2013-10-31 10.641 98,823 -1,037 0.01% 1,051,562
2013-10-29 2013-10-25 10.699 99,860 -3,459 0.01% 1,068,371
2013-10-28 2013-10-24 10.728 103,319 -1,037 0.01% 1,108,366
2013-10-24 2013-10-22 10.901 104,356 +3,458 0.01% 1,137,595
2013-09-18 2013-09-16 11.422 100,898 -6,917 0.01% 1,152,414
2013-09-17 2013-09-13 11.277 107,815 +3,459 0.01% 1,215,830
2013-09-12 2013-09-10 12.029 104,356 -2,075 0.01% 1,255,277
2013-09-09 2013-09-05 11.161 106,431 +3,458 0.01% 1,187,912
2013-08-28 2013-08-26 10.120 102,973 +3,458 0.01% 1,042,126
2013-08-02 2013-07-31 9.253 99,515 -3,458 0.01% 920,805
2013-08-01 2013-07-30 9.687 102,973 +3,458 0.01% 997,464
2013-07-29 2013-07-25 9.947 99,515 -2,075 0.01% 989,865
2013-07-26 2013-07-24 9.629 101,590 +2,075 0.01% 978,192
2013-06-20 2013-06-18 9.976 99,515 -10,375 0.01% 992,742
2013-06-14 2013-06-11 9.137 109,890 +10,375 0.01% 1,004,094
2013-06-05 2013-06-03 9.658 99,515 -691 0.01% 961,090
2013-04-17 2013-04-15 9.889 100,206 -3,459 0.01% 990,943
2013-03-20 2013-03-18 11.508 103,665 -864 0.01% 1,193,010
2013-03-14 2013-03-12 11.797 104,529 -5,188 0.01% 1,233,178
2013-03-13 2013-03-11 12.463 109,717 -10,375 0.01% 1,367,351
2013-01-29 2013-01-25 12.434 120,092 +3,459 0.01% 1,493,178
2013-01-24 2013-01-22 13.272 116,633 -1,730 0.01% 1,547,972
2013-01-17 2013-01-15 13.359 118,363 -3,458 0.01% 1,581,200
2013-01-04 2013-01-02 11.769 121,821 -2,075 0.01% 1,433,658
2012-11-21 2012-11-19 10.236 123,896 -3,458 0.01% 1,268,205
2012-11-14 2012-11-12 10.496 127,354 +3,458 0.01% 1,336,744
2012-11-12 2012-11-08 10.959 123,896 +2,075 0.01% 1,357,768
2012-11-09 2012-11-07 11.624 121,821 +692 0.01% 1,416,045
2012-11-07 2012-11-05 11.335 121,129 +2,766 0.01% 1,372,977
2012-11-05 2012-11-01 11.277 118,363 +3,459 0.01% 1,334,780
2012-10-31 2012-10-29 10.583 114,904 -3,459 0.01% 1,216,033
2012-10-29 2012-10-25 10.988 118,363 +3,459 0.01% 1,300,554
2012-10-22 2012-10-18 11.277 114,904 -3,459 0.01% 1,295,772
2012-10-10 2012-10-08 9.860 118,363 -3,458 0.01% 1,167,076
2012-09-05 2012-09-03 8.385 121,821 -3,112 0.01% 1,021,525
2012-08-22 2012-08-20 9.571 124,933 -346 0.01% 1,195,733
2012-08-09 2012-08-07 10.005 125,279 -3,459 0.01% 1,253,382
2012-07-26 2012-07-24 9.571 128,738 +3,459 0.01% 1,232,150
2012-07-11 2012-07-09 10.410 125,279 +3,458 0.01% 1,304,097
2012-06-12 2012-06-08 9.976 121,821 -1,037 0.01% 1,215,263
2012-05-23 2012-05-21 9.773 122,858 -3,459 0.01% 1,200,740
2012-05-17 2012-05-15 10.265 126,317 +3,459 0.01% 1,296,639
2012-05-15 2012-05-11 11.161 122,858 +3,458 0.01% 1,371,260
2012-03-14 2012-03-12 14.573 119,400 -3,458 0.01% 1,740,058
2012-02-29 2012-02-27 14.718 122,858 +5,187 0.01% 1,808,215
2012-02-10 2012-02-08 16.048 117,671 -173 0.01% 1,888,389
2012-02-06 2012-02-02 13.503 117,844 -1,729 0.01% 1,591,305
2012-01-31 2012-01-27 12.954 119,573 -3,458 0.01% 1,548,960
2012-01-27 2012-01-20 12.781 123,031 -6,917 0.01% 1,572,410
2012-01-12 2012-01-10 11.277 129,948 -3,458 0.01% 1,465,424
2012-01-10 2012-01-06 10.901 133,406 +3,458 0.01% 1,454,272
2012-01-05 2012-01-03 11.335 129,948 -3,458 0.01% 1,472,939
2011-12-29 2011-12-23 10.988 133,406 +3,458 0.01% 1,465,845
2011-12-12 2011-12-08 11.884 129,948 -692 0.01% 1,544,331
2011-12-09 2011-12-07 11.277 130,640 -4,842 0.01% 1,473,227
2011-12-05 2011-12-01 10.525 135,482 -3,458 0.02% 1,425,975
2011-11-23 2011-11-21 10.149 138,940 +3,458 0.02% 1,410,144
2011-11-21 2011-11-17 10.959 135,482 +4,842 0.02% 1,484,738
2011-10-31 2011-10-27 12.810 130,640 -1,729 0.01% 1,673,435
2011-10-27 2011-10-25 12.260 132,369 +3,458 0.01% 1,622,860
2011-10-14 2011-10-12 10.959 128,911 +1,730 0.01% 1,412,727
2011-10-03 2011-09-28 9.629 127,181 -1,730 0.01% 1,224,603
2011-09-30 2011-09-27 9.397 128,911 +1,730 0.01% 1,211,441
2011-09-27 2011-09-23 9.311 127,181 -4,150 0.01% 1,184,151
2011-09-15 2011-09-12 10.843 131,331 -6,226 0.01% 1,424,057
2011-09-12 2011-09-08 11.393 137,557 +6,917 0.02% 1,567,140
2011-09-09 2011-09-07 11.653 130,640 -3,458 0.01% 1,522,335
2011-09-08 2011-09-06 11.508 134,098 +3,458 0.02% 1,543,243
2011-09-07 2011-09-05 11.537 130,640 +3,459 0.01% 1,507,225
2011-09-05 2011-09-01 12.607 127,181 -519 0.01% 1,603,385
2011-09-01 2011-08-30 12.463 127,700 -1,729 0.01% 1,591,465
2011-08-31 2011-08-29 12.202 129,429 -6,917 0.01% 1,579,330
2011-08-30 2011-08-26 11.971 136,346 -3,458 0.02% 1,632,194
2011-08-26 2011-08-24 11.682 139,804 +6,916 0.02% 1,633,164
2011-08-25 2011-08-23 12.665 132,888 -691 0.01% 1,683,018
2011-08-22 2011-08-18 13.099 133,579 -3,459 0.01% 1,749,707
2011-08-19 2011-08-17 12.578 137,038 -3,458 0.02% 1,723,690
2011-08-15 2011-08-11 11.624 140,496 +3,458 0.02% 1,633,123
2011-08-12 2011-08-10 11.450 137,038 +1,729 0.02% 1,569,153
2011-08-10 2011-08-08 12.636 135,309 -1,729 0.02% 1,709,768
2011-08-09 2011-08-05 13.185 137,038 +3,459 0.02% 1,806,903
2011-07-26 2011-07-22 16.858 133,579 -3,459 0.01% 2,251,831
2011-07-21 2011-07-19 15.209 137,038 +2,594 0.02% 2,084,278
2011-06-22 2011-06-20 16.858 134,444 +1,038 0.02% 2,266,412
2011-06-17 2011-06-15 18.323 133,406 +2,457 0.01% 2,444,393
2011-06-09 2011-06-07 20.061 130,949 -339 0.01% 2,626,967
2011-05-31 2011-05-27 20.797 131,288 -1,697 0.01% 2,730,455
2011-05-26 2011-05-24 20.650 132,985 -3,395 0.02% 2,746,161
2011-05-20 2011-05-18 21.063 136,380 -2,376 0.02% 2,872,513
2011-05-19 2011-05-17 20.680 138,756 +3,394 0.02% 2,869,421
2011-05-09 2011-05-05 20.945 135,362 -6,110 0.02% 2,835,122
2011-05-04 2011-04-29 21.976 141,472 +1,697 0.02% 3,108,956
2011-04-28 2011-04-26 23.125 139,775 +1,698 0.02% 3,232,247
2011-04-20 2011-04-18 23.449 138,077 +1,697 0.02% 3,237,723
2011-04-19 2011-04-15 23.655 136,380 +6,789 0.02% 3,226,053
2011-04-18 2011-04-14 23.684 129,591 +4,074 0.01% 3,069,278
2011-04-15 2011-04-13 24.008 125,517 +679 0.01% 3,013,460
2011-04-12 2011-04-08 23.949 124,838 +1,018 0.01% 2,989,804
2011-04-04 2011-03-31 23.449 123,820 -3,394 0.01% 2,903,415
2011-04-01 2011-03-30 23.567 127,214 +3,394 0.01% 2,997,990
2011-03-29 2011-03-25 23.891 123,820 +3,395 0.01% 2,958,128
2011-03-28 2011-03-24 23.596 120,425 -3,395 0.01% 2,841,545
2011-03-22 2011-03-18 22.860 123,820 +3,395 0.01% 2,830,465
2011-03-21 2011-03-17 22.918 120,425 +1,018 0.01% 2,759,952
2011-03-18 2011-03-16 23.714 119,407 -679 0.01% 2,831,594
2011-03-17 2011-03-15 23.684 120,086 +2,377 0.01% 2,844,158
2011-03-16 2011-03-14 24.598 117,709 +1,697 0.01% 2,895,353
2011-03-15 2011-03-11 24.391 116,012 +3,395 0.01% 2,829,688
2011-03-11 2011-03-09 24.863 112,617 -3,395 0.01% 2,799,959
2011-03-02 2011-02-28 24.480 116,012 -340 0.01% 2,839,941
2011-03-01 2011-02-25 24.274 116,352 -678 0.01% 2,824,271
2011-02-28 2011-02-24 23.743 117,030 +678 0.01% 2,778,674
2011-02-09 2011-02-07 24.745 116,352 +1,019 0.01% 2,879,111
2011-02-07 2011-01-31 24.774 115,333 +1,018 0.01% 2,857,294
2011-01-26 2011-01-24 26.159 114,315 +4,753 0.01% 2,990,346
2011-01-21 2011-01-19 27.926 109,562 -679 0.01% 3,059,663
2011-01-20 2011-01-18 27.278 110,241 -1,019 0.01% 3,007,180
2011-01-14 2011-01-12 27.573 111,260 -3,055 0.01% 3,067,752
2011-01-10 2011-01-06 26.188 114,315 -1,358 0.01% 2,993,714
2011-01-07 2011-01-05 25.894 115,673 -1,697 0.01% 2,995,203
2011-01-06 2011-01-04 26.100 117,370 +1,697 0.01% 3,063,347
2010-12-22 2010-12-20 23.655 115,673 +1,019 0.01% 2,736,232
2010-12-08 2010-12-06 25.363 114,654 -3,055 0.01% 2,908,022
2010-11-29 2010-11-25 25.275 117,709 +1,357 0.01% 2,975,105
2010-11-25 2010-11-23 25.805 116,352 +1,698 0.01% 3,002,502
2010-11-19 2010-11-17 25.805 114,654 +3,394 0.01% 2,958,684
2010-11-18 2010-11-16 26.512 111,260 +6,790 0.01% 2,949,761
2010-11-17 2010-11-15 26.630 104,470 +3,394 0.01% 2,782,053
2010-11-16 2010-11-12 26.984 101,076 -679 0.01% 2,727,400
2010-11-10 2010-11-08 27.867 101,755 +7,469 0.01% 2,835,647
2010-11-09 2010-11-05 28.162 94,286 +3,394 0.01% 2,655,281
2010-11-08 2010-11-04 28.221 90,892 +1,019 0.01% 2,565,054
2010-11-05 2010-11-03 28.840 89,873 -3,395 0.01% 2,591,894
2010-11-04 2010-11-02 28.191 93,268 -1,697 0.01% 2,629,359
2010-11-02 2010-10-29 26.630 94,965 +1,018 0.01% 2,528,933
2010-10-29 2010-10-27 26.129 93,947 +679 0.01% 2,454,776
2010-10-19 2010-10-15 28.398 93,268 +7,808 0.01% 2,648,592
2010-10-11 2010-10-07 27.779 85,460 -1,358 0.01% 2,373,996
2010-10-08 2010-10-06 28.221 86,818 -3,055 0.01% 2,450,082
2010-10-06 2010-10-04 26.424 89,873 -679 0.01% 2,374,800
2010-09-30 2010-09-28 25.629 90,552 +3,394 0.01% 2,320,719
2010-09-27 2010-09-22 26.365 87,158 -679 0.01% 2,297,924
2010-09-14 2010-09-10 25.717 87,837 +3,395 0.01% 2,258,900
2010-09-09 2010-09-07 25.717 84,442 +1,697 0.01% 2,171,591
2010-09-03 2010-09-01 24.274 82,745 +679 0.01% 2,008,511
2010-09-02 2010-08-31 23.832 82,066 -339 0.01% 1,955,767
2010-08-31 2010-08-27 24.539 82,405 -2,037 0.01% 2,022,106
2010-08-24 2010-08-20 26.100 84,442 +679 0.01% 2,203,929
2010-08-19 2010-08-17 26.601 83,763 -679 0.01% 2,228,154
2010-08-18 2010-08-16 26.601 84,442 -2,037 0.01% 2,246,216
2010-08-13 2010-08-11 25.452 86,479 -679 0.01% 2,201,049
2010-08-09 2010-08-05 25.982 87,158 +679 0.01% 2,264,546
2010-08-05 2010-08-03 25.953 86,479 +1,698 0.01% 2,244,357
2010-08-04 2010-08-02 26.660 84,781 -679 0.01% 2,260,229
2010-07-29 2010-07-27 25.570 85,460 -7,468 0.01% 2,185,184
2010-07-28 2010-07-26 24.892 92,928 -3,056 0.01% 2,313,176
2010-07-27 2010-07-23 25.599 95,984 +2,377 0.01% 2,457,106
2010-07-26 2010-07-22 25.010 93,607 +679 0.01% 2,341,107
2010-07-23 2010-07-21 24.981 92,928 -679 0.01% 2,321,388
2010-07-19 2010-07-15 22.830 93,607 -10,863 0.01% 2,137,053
2010-07-16 2010-07-14 23.331 104,470 +10,184 0.01% 2,437,374
2010-07-14 2010-07-12 23.419 94,286 -849 0.01% 2,208,105
2010-07-13 2010-07-09 23.360 95,135 -849 0.01% 2,222,383
2010-07-12 2010-07-08 22.801 95,984 -3,055 0.01% 2,188,493
2010-07-09 2010-07-07 22.182 99,039 -1,018 0.01% 2,196,881
2010-07-08 2010-07-06 22.477 100,057 -340 0.01% 2,248,937
2010-07-07 2010-07-05 22.064 100,397 +5,092 0.01% 2,215,174
2010-07-06 2010-07-02 23.007 95,305 +2,037 0.01% 2,192,664
2010-07-05 2010-06-30 23.655 93,268 +2,716 0.01% 2,206,244
2010-07-02 2010-06-29 24.008 90,552 -1,019 0.01% 2,174,007
2010-06-29 2010-06-25 24.598 91,571 +679 0.01% 2,252,422
2010-06-23 2010-06-21 25.717 90,892 -4,073 0.01% 2,337,466
2010-06-22 2010-06-18 24.362 94,965 +3,394 0.01% 2,313,526
2010-06-21 2010-06-17 24.745 91,571 +1,019 0.01% 2,265,910
2010-06-17 2010-06-14 24.598 90,552 -679 0.01% 2,227,357
2010-06-11 2010-06-09 23.390 91,231 +679 0.01% 2,133,871
2010-06-10 2010-06-08 23.567 90,552 -679 0.01% 2,133,995
2010-06-09 2010-06-07 23.625 91,231 +679 0.01% 2,155,371
2010-06-04 2010-06-02 25.039 90,552 -170 0.01% 2,267,369
2010-06-03 2010-06-01 24.627 90,722 +679 0.01% 2,234,211
2010-06-01 2010-05-28 25.658 90,043 -339 0.01% 2,310,327
2010-05-31 2010-05-27 25.039 90,382 +339 0.01% 2,263,113
2010-05-27 2010-05-25 23.184 90,043 -339 0.01% 2,087,517
2010-05-26 2010-05-24 24.774 90,382 -1,698 0.01% 2,239,150
2010-05-25 2010-05-20 24.126 92,080 +679 0.01% 2,221,542
2010-05-24 2010-05-19 25.128 91,401 +1,697 0.01% 2,296,705
2010-05-20 2010-05-18 26.512 89,704 -678 0.01% 2,378,262
2010-05-19 2010-05-17 26.689 90,382 +678 0.01% 2,412,212
2010-05-14 2010-05-12 27.160 89,704 +2,037 0.01% 2,436,397
2010-05-10 2010-05-06 27.367 87,667 +340 0.01% 2,399,149
2010-04-30 2010-04-28 29.517 87,327 -340 0.01% 2,577,636
2010-04-29 2010-04-27 29.694 87,667 +3,395 0.01% 2,603,167
2010-04-27 2010-04-23 29.517 84,272 +679 0.01% 2,487,461
2010-04-22 2010-04-20 30.165 83,593 -679 0.01% 2,521,594
2010-04-21 2010-04-19 30.047 84,272 -1,528 0.01% 2,532,146
2010-04-20 2010-04-16 30.754 85,800 -1,697 0.01% 2,638,719
2010-04-14 2010-04-12 31.520 87,497 +679 0.01% 2,757,924
2010-04-13 2010-04-09 31.520 86,818 +849 0.01% 2,736,522
2010-04-12 2010-04-08 31.343 85,969 +1,697 0.01% 2,694,566
2010-04-09 2010-04-07 32.109 84,272 +1,697 0.01% 2,705,921
2010-04-07 2010-03-31 30.283 82,575 +340 0.01% 2,500,616
2010-03-26 2010-03-24 30.695 82,235 +339 0.01% 2,524,235
2010-03-17 2010-03-15 31.167 81,896 +3,395 0.01% 2,552,429
2010-03-16 2010-03-12 31.167 78,501 -849 0.01% 2,446,618
2010-03-15 2010-03-11 30.813 79,350 +679 0.01% 2,445,029
2010-03-12 2010-03-10 30.931 78,671 +1,018 0.01% 2,433,376
2010-03-10 2010-03-08 32.109 77,653 -2,715 0.01% 2,493,389
2010-03-09 2010-03-05 30.990 80,368 -679 0.01% 2,490,601
2010-03-03 2010-03-01 29.340 81,047 -1,019 0.01% 2,377,944
2010-03-02 2010-02-26 28.486 82,066 +1,019 0.01% 2,337,734
2010-03-01 2010-02-25 28.633 81,047 -1,188 0.01% 2,320,644
2010-02-26 2010-02-24 28.928 82,235 +1,018 0.01% 2,378,885
2010-02-24 2010-02-22 28.103 81,217 +509 0.01% 2,282,447
2010-02-23 2010-02-19 27.249 80,708 +679 0.01% 2,199,195
2010-02-18 2010-02-12 27.956 80,029 +679 0.01% 2,237,273
2010-02-09 2010-02-05 27.131 79,350 +340 0.01% 2,152,841
2010-02-08 2010-02-04 27.808 79,010 +169 0.01% 2,197,148
2010-02-05 2010-02-03 28.515 78,841 -679 0.01% 2,248,189
2010-02-02 2010-01-29 27.278 79,520 +679 0.01% 2,169,165
2010-02-01 2010-01-28 28.280 78,841 -1,697 0.01% 2,229,609
2010-01-29 2010-01-27 27.602 80,538 +2,037 0.01% 2,223,032
2010-01-28 2010-01-26 28.015 78,501 +1,697 0.01% 2,199,181
2010-01-27 2010-01-25 29.576 76,804 -339 0.01% 2,271,553
2010-01-26 2010-01-22 29.635 77,143 +1,188 0.01% 2,286,124
2010-01-25 2010-01-21 30.165 75,955 -849 0.01% 2,291,193
2010-01-22 2010-01-20 31.461 76,804 +679 0.01% 2,416,353
2010-01-21 2010-01-19 32.050 76,125 -1,018 0.01% 2,439,841
2010-01-20 2010-01-18 30.931 77,143 +1,018 0.01% 2,386,114
2010-01-19 2010-01-15 31.226 76,125 -339 0.01% 2,377,051
2010-01-18 2010-01-14 31.638 76,464 -1,019 0.01% 2,419,171
2010-01-15 2010-01-13 31.285 77,483 +1,358 0.01% 2,424,020
2010-01-14 2010-01-12 32.993 76,125 -10,354 0.01% 2,511,601
2010-01-13 2010-01-11 32.463 86,479 -8,147 0.01% 2,807,357
2010-01-11 2010-01-07 30.342 94,626 -848 0.01% 2,871,131
2010-01-08 2010-01-06 30.872 95,474 +10,693 0.01% 2,947,486
2010-01-07 2010-01-05 30.578 84,781 -2,037 0.01% 2,592,395
2010-01-05 2009-12-31 28.133 86,818 -509 0.01% 2,442,409
2009-12-30 2009-12-28 27.867 87,327 +1,358 0.01% 2,433,576
2009-12-29 2009-12-24 27.661 85,969 +1,018 0.01% 2,378,005
2009-12-22 2009-12-18 27.190 84,951 -679 0.01% 2,309,806
2009-12-18 2009-12-16 27.602 85,630 +1,188 0.01% 2,363,583
2009-12-16 2009-12-14 29.164 84,442 -1,358 0.01% 2,462,629
2009-12-14 2009-12-10 28.869 85,800 +2,037 0.01% 2,476,958
2009-12-11 2009-12-09 29.164 83,763 +2,376 0.01% 2,442,827
2009-12-10 2009-12-08 29.812 81,387 +2,037 0.01% 2,426,280
2009-12-09 2009-12-07 30.813 79,350 +3,734 0.01% 2,445,029
2009-12-07 2009-12-03 30.990 75,616 -3,055 0.01% 2,343,337
2009-12-02 2009-11-30 30.106 78,671 +1,697 0.01% 2,368,486
2009-12-01 2009-11-27 28.692 76,974 +2,377 0.01% 2,208,556
2009-11-30 2009-11-26 30.224 74,597 +1,018 0.01% 2,254,624
2009-11-27 2009-11-25 30.695 73,579 +3,734 0.01% 2,258,536
2009-11-26 2009-11-24 30.695 69,845 +679 0.01% 2,143,919
2009-11-25 2009-11-23 31.226 69,166 +1,358 0.01% 2,159,752
2009-11-23 2009-11-19 33.347 67,808 -2,376 0.01% 2,261,167
2009-11-20 2009-11-18 32.993 70,184 -5,771 0.01% 2,315,589
2009-11-18 2009-11-16 32.345 75,955 +2,037 0.01% 2,456,767
2009-11-17 2009-11-13 31.874 73,918 -6,111 0.01% 2,356,041
2009-11-16 2009-11-12 31.108 80,029 -679 0.01% 2,489,526
2009-11-13 2009-11-11 31.343 80,708 -6,789 0.01% 2,529,668
2009-11-10 2009-11-06 29.576 87,497 -1,018 0.01% 2,587,809
2009-11-09 2009-11-05 28.957 88,515 -1,358 0.01% 2,563,160
2009-11-06 2009-11-04 29.193 89,873 -1,698 0.01% 2,623,664
2009-11-05 2009-11-03 28.898 91,571 +1,698 0.01% 2,646,259
2009-11-04 2009-11-02 29.517 89,873 -1,698 0.01% 2,652,786
2009-11-03 2009-10-30 28.987 91,571 -1,357 0.01% 2,654,351
2009-11-02 2009-10-29 28.457 92,928 +1,697 0.01% 2,644,412
2009-10-30 2009-10-28 29.370 91,231 +10,184 0.01% 2,679,433
2009-10-29 2009-10-27 30.519 81,047 -2,037 0.01% 2,473,444
2009-10-28 2009-10-23 31.756 83,084 -4,753 0.01% 2,638,405
2009-10-27 2009-10-22 31.638 87,837 +2,037 0.01% 2,778,991
2009-10-23 2009-10-21 31.461 85,800 +340 0.01% 2,699,379
2009-10-22 2009-10-20 31.756 85,460 +3,055 0.01% 2,713,857
2009-10-21 2009-10-19 31.579 82,405 -3,395 0.01% 2,602,278
2009-10-20 2009-10-16 30.519 85,800 -2,376 0.01% 2,618,499
2009-10-19 2009-10-15 30.165 88,176 -3,055 0.01% 2,659,841
2009-10-16 2009-10-14 30.165 91,231 +5,431 0.01% 2,751,995
2009-10-14 2009-10-12 29.871 85,800 +3,395 0.01% 2,562,894
2009-10-13 2009-10-09 30.754 82,405 -2,376 0.01% 2,534,308
2009-10-12 2009-10-08 30.813 84,781 -6,111 0.01% 2,612,375
2009-10-09 2009-10-07 30.047 90,892 -3,394 0.01% 2,731,059
2009-10-02 2009-09-29 27.926 94,286 -7,129 0.01% 2,633,061
2009-09-30 2009-09-28 27.308 101,415 +3,734 0.01% 2,769,410
2009-09-29 2009-09-25 28.103 97,681 -339 0.01% 2,745,136
2009-09-28 2009-09-24 27.426 98,020 +3,394 0.01% 2,688,250
2009-09-25 2009-09-23 28.309 94,626 +1,698 0.01% 2,678,793
2009-09-24 2009-09-22 28.633 92,928 +3,394 0.01% 2,660,836
2009-09-22 2009-09-18 29.016 89,534 +3,395 0.01% 2,597,943
2009-09-21 2009-09-17 29.988 86,139 -2,716 0.01% 2,583,170
2009-09-18 2009-09-16 29.222 88,855 +3,395 0.01% 2,596,563
2009-09-16 2009-09-14 28.751 85,460 +8,486 0.01% 2,457,073
2009-09-14 2009-09-10 30.224 76,974 +1,019 0.01% 2,326,466
2009-09-10 2009-09-08 30.872 75,955 -3,395 0.01% 2,344,893
2009-09-08 2009-09-04 29.458 79,350 -679 0.01% 2,337,503
2009-09-07 2009-09-03 28.898 80,029 -1,697 0.01% 2,312,713
2009-09-04 2009-09-02 27.131 81,726 +679 0.01% 2,217,304
2009-09-03 2009-09-01 27.632 81,047 +1,697 0.01% 2,239,469
2009-09-02 2009-08-31 27.661 79,350 -3,395 0.01% 2,194,916
2009-09-01 2009-08-28 29.075 82,745 +1,698 0.01% 2,405,826
2009-08-31 2009-08-27 29.871 81,047 +3,394 0.01% 2,420,919
2009-08-27 2009-08-25 31.167 77,653 +340 0.01% 2,420,189
2009-08-26 2009-08-24 31.697 77,313 -3,395 0.01% 2,450,587
2009-08-24 2009-08-20 30.224 80,708 +16,973 0.01% 2,439,323
2009-08-20 2009-08-18 30.342 63,735 +1,358 0.01% 1,933,840
2009-08-19 2009-08-17 30.636 62,377 +7,469 0.01% 1,911,011
2009-08-18 2009-08-14 32.581 54,908 +3,394 0.01% 1,788,941
2009-08-14 2009-08-12 31.815 51,514 +4,413 0.01% 1,638,907
2009-08-12 2009-08-10 33.229 47,101 -3,394 0.01% 1,565,109
2009-08-11 2009-08-07 32.109 50,495 -17,653 0.01% 1,621,363
2009-08-10 2009-08-06 34.878 68,148 +4,753 0.01% 2,376,896
2009-08-07 2009-08-05 34.584 63,395 +6,450 0.01% 2,192,444
2009-08-06 2009-08-04 35.585 56,945 +11,202 0.01% 2,026,412
2009-08-05 2009-08-03 36.351 45,743 -38,359 0.01% 1,662,820
2009-08-04 2009-07-31 32.993 84,102 -1,019 0.01% 2,774,787
2009-07-31 2009-07-29 31.874 85,121 +8,147 0.01% 2,713,122
2009-07-30 2009-07-28 34.171 76,974 -1,018 0.01% 2,630,313
2009-07-29 2009-07-27 33.877 77,992 -9,505 0.01% 2,642,124
2009-07-27 2009-07-23 30.636 87,497 +1,697 0.01% 2,680,599
2009-07-24 2009-07-22 30.401 85,800 +2,716 0.01% 2,608,389
2009-07-23 2009-07-21 30.283 83,084 +3,395 0.01% 2,516,030
2009-07-22 2009-07-20 30.695 79,689 -18,671 0.01% 2,446,084
2009-07-21 2009-07-17 28.663 98,360 +13,918 0.01% 2,819,270
2009-07-20 2009-07-16 28.074 84,442 -2,885 0.01% 2,370,592
2009-07-17 2009-07-15 28.515 87,327 -2,716 0.01% 2,490,171
2009-07-16 2009-07-14 26.247 90,043 -5,771 0.01% 2,363,377
2009-07-14 2009-07-10 25.098 95,814 +3,395 0.01% 2,404,772
2009-07-13 2009-07-09 25.334 92,419 +3,394 0.01% 2,341,343
2009-07-10 2009-07-08 25.069 89,025 +2,037 0.01% 2,231,757
2009-07-09 2009-07-07 25.923 86,988 -339 0.01% 2,255,004
2009-07-08 2009-07-06 26.630 87,327 +4,413 0.01% 2,325,532
2009-07-06 2009-07-02 26.836 82,914 -26,988 0.01% 2,225,110
2009-07-03 2009-06-30 27.190 109,902 -30,552 0.01% 2,988,220
2009-07-02 2009-06-29 28.074 140,454 -77,737 0.02% 3,943,050
2009-06-30 2009-06-26 30.019 218,191 +21,726 0.02% 6,549,861
2009-06-29 2009-06-25 27.825 196,465 +53,484 0.02% 5,466,571
2009-06-26 2009-06-24 27.825 142,981 +33,469 0.02% 3,978,397
2009-06-25 2009-06-23 27.032 109,512 +3,281 0.01% 2,960,359
2009-06-24 2009-06-22 29.013 106,231 +26,250 0.01% 3,082,103
2009-06-23 2009-06-19 28.983 79,981 -2,297 0.01% 2,318,069
2009-06-22 2009-06-18 29.806 82,278 +22,969 0.01% 2,452,345
2009-06-18 2009-06-16 30.385 59,309 -3,773 0.01% 1,802,083
2009-06-17 2009-06-15 30.964 63,082 +3,773 0.01% 1,953,251
2009-06-15 2009-06-11 31.512 59,309 -656 0.01% 1,868,961
2009-06-12 2009-06-10 32.000 59,965 -328 0.01% 1,918,873
2009-06-11 2009-06-09 29.501 60,293 +3,281 0.01% 1,778,694
2009-06-10 2009-06-08 30.446 57,012 +1,969 0.01% 1,735,764
2009-06-09 2009-06-05 32.305 55,043 -2,297 0.01% 1,778,144
2009-06-08 2009-06-04 33.767 57,340 +7,219 0.01% 1,936,228
2009-06-05 2009-06-03 36.267 50,121 +6,562 0.01% 1,817,715
2009-06-04 2009-06-02 33.463 43,559 -4,922 0.01% 1,457,603
2009-06-03 2009-06-01 34.560 48,481 -2,789 0.01% 1,675,497
2009-06-02 2009-05-29 32.305 51,270 -21,000 0.01% 1,656,259
2009-06-01 2009-05-27 28.800 72,270 -8,039 0.01% 2,081,368
2009-05-27 2009-05-25 26.514 80,309 -656 0.01% 2,129,327
2009-05-25 2009-05-21 26.788 80,965 +15,750 0.01% 2,168,928
2009-05-22 2009-05-20 27.307 65,215 -2,625 0.01% 1,780,797
2009-05-21 2009-05-19 28.404 67,840 -3,281 0.01% 1,926,907
2009-05-20 2009-05-18 26.027 71,121 -6,235 0.01% 1,851,035
2009-05-19 2009-05-15 23.893 77,356 -3,281 0.01% 1,848,285
2009-05-18 2009-05-14 23.467 80,637 +9,844 0.01% 1,892,274
2009-05-15 2009-05-13 24.289 70,793 -3,282 0.01% 1,719,522
2009-05-14 2009-05-12 23.497 74,075 +6,563 0.01% 1,740,544
2009-05-13 2009-05-11 23.162 67,512 +9,680 0.01% 1,563,700
2009-05-12 2009-05-08 25.448 57,832 +9,187 0.01% 1,471,681
2009-05-11 2009-05-07 25.539 48,645 -1,968 0.01% 1,242,342
2009-05-08 2009-05-06 23.771 50,613 -985 0.01% 1,203,139
2009-05-06 2009-05-04 21.547 51,598 -4,922 0.01% 1,111,761
2009-05-05 2009-04-30 19.474 56,520 -3,937 0.01% 1,100,682
2009-04-30 2009-04-28 17.950 60,457 -985 0.01% 1,085,228
2009-04-29 2009-04-27 18.804 61,442 -1,640 0.01% 1,155,339
2009-04-28 2009-04-24 20.236 63,082 -17,719 0.01% 1,276,534
2009-04-27 2009-04-23 19.718 80,801 +29,531 0.01% 1,593,236
2009-04-24 2009-04-22 19.322 51,270 +6,563 0.01% 990,630
2009-04-23 2009-04-21 20.907 44,707 +3,281 0.01% 934,671
2009-04-21 2009-04-17 21.608 41,426 -3,281 0.00% 895,114
2009-04-20 2009-04-16 21.668 44,707 -16,735 0.01% 968,733
2009-04-17 2009-04-15 22.552 61,442 +20,344 0.01% 1,385,658
2009-04-16 2009-04-14 20.693 41,098 -21,984 0.00% 850,451
2009-04-15 2009-04-09 17.798 63,082 +1,312 0.01% 1,122,735
2009-04-14 2009-04-08 16.884 61,770 +985 0.01% 1,042,909
2009-04-09 2009-04-07 18.042 60,785 +19,687 0.01% 1,096,673
2009-04-08 2009-04-06 18.865 41,098 -3,937 0.00% 775,301
2009-04-07 2009-04-03 17.707 45,035 +3,281 0.01% 797,417
2009-04-06 2009-04-02 17.280 41,754 +3,281 0.00% 721,506
2009-04-03 2009-04-01 15.543 38,473 -3,937 0.00% 597,978
2009-04-02 2009-03-31 15.390 42,410 +328 0.01% 652,708
2009-04-01 2009-03-30 15.116 42,082 +2,953 0.00% 636,117
2009-03-31 2009-03-27 17.341 39,129 +656 0.00% 678,531
2009-03-30 2009-03-26 17.585 38,473 -1,805 0.00% 676,536
2009-03-27 2009-03-25 16.183 40,278 -9,843 0.00% 651,811
2009-03-26 2009-03-24 16.427 50,121 -3,282 0.01% 823,318
2009-03-23 2009-03-19 15.329 53,403 -2,789 0.01% 818,639
2009-03-20 2009-03-18 14.903 56,192 +329 0.01% 837,418
2009-03-17 2009-03-13 14.629 55,863 -3,938 0.01% 817,193
2009-03-16 2009-03-12 14.110 59,801 +3,281 0.01% 843,817
2009-03-13 2009-03-11 14.629 56,520 -3,281 0.01% 826,804
2009-03-12 2009-03-10 14.415 59,801 -6,563 0.01% 862,042
2009-03-11 2009-03-09 13.349 66,364 +9,844 0.01% 885,861
2009-03-10 2009-03-06 13.592 56,520 -3,281 0.01% 768,238
2009-03-09 2009-03-05 13.806 59,801 -1,641 0.01% 825,592
2009-03-05 2009-03-03 12.952 61,442 -3,281 0.01% 795,817
2009-03-03 2009-02-27 12.922 64,723 +3,609 0.01% 836,341
2009-03-02 2009-02-26 13.349 61,114 +4,922 0.01% 815,781
2009-02-27 2009-02-25 13.775 56,192 +3,282 0.01% 774,055
2009-02-25 2009-02-23 14.750 52,910 +6,562 0.01% 780,445
2009-02-24 2009-02-20 14.598 46,348 +3,281 0.01% 676,590
2009-02-20 2009-02-18 15.329 43,067 -3,281 0.01% 660,194
2009-02-19 2009-02-17 14.293 46,348 -656 0.01% 662,465
2009-02-18 2009-02-16 15.208 47,004 +3,281 0.01% 714,816
2009-02-17 2009-02-13 15.665 43,723 +3,281 0.01% 684,908
2009-02-16 2009-02-12 15.573 40,442 +985 0.00% 629,814
2009-02-13 2009-02-11 16.792 39,457 -656 0.00% 662,574
2009-02-12 2009-02-10 17.737 40,113 +2,296 0.00% 711,487
2009-02-11 2009-02-09 17.402 37,817 -1,640 0.00% 658,085
2009-02-10 2009-02-06 16.853 39,457 +328 0.00% 664,979
2009-02-09 2009-02-05 16.945 39,129 -2,297 0.00% 663,029
2009-02-06 2009-02-04 16.183 41,426 -5,578 0.00% 670,388
2009-02-05 2009-02-03 14.141 47,004 +1,312 0.01% 664,679
2009-01-22 2009-01-20 13.166 45,692 +329 0.01% 601,565
2009-01-20 2009-01-16 14.354 45,363 +6,562 0.01% 651,151
2009-01-16 2009-01-14 14.476 38,801 +3,281 0.00% 561,688
2009-01-15 2009-01-13 14.202 35,520 +328 0.00% 504,450
2009-01-14 2009-01-12 16.000 35,192 -2,953 0.00% 563,070
2009-01-13 2009-01-09 17.524 38,145 +657 0.00% 668,443
2009-01-12 2009-01-08 17.128 37,488 -657 0.00% 642,078
2009-01-08 2009-01-06 19.048 38,145 +328 0.00% 726,569
2009-01-05 2008-12-31 16.427 37,817 -656 0.00% 621,205
2008-12-30 2008-12-24 15.482 38,473 +656 0.00% 595,633
2008-12-29 2008-12-22 17.219 37,817 -984 0.00% 651,170
2008-12-23 2008-12-19 18.225 38,801 +984 0.00% 707,136
2008-12-22 2008-12-18 19.688 37,817 -656 0.00% 744,524
2008-12-19 2008-12-17 19.505 38,473 +985 0.00% 750,404
2008-12-18 2008-12-16 17.097 37,488 +984 0.00% 640,935
2008-12-16 2008-12-12 16.152 36,504 +3,281 0.00% 589,624
2008-12-12 2008-12-10 19.931 33,223 -1,640 0.00% 662,179
2008-12-10 2008-12-08 16.305 34,863 -329 0.00% 568,431
2008-12-09 2008-12-05 13.592 35,192 -3,281 0.00% 478,341
2008-12-08 2008-12-04 12.800 38,473 +3,938 0.00% 492,452
2008-12-03 2008-12-01 13.745 34,535 +984 0.00% 474,674
2008-11-04 2008-10-31 12.160 33,551 -656 0.00% 407,979
2008-10-30 2008-10-28 9.204 34,207 -1,969 0.00% 314,833
2008-10-29 2008-10-27 7.985 36,176 +2,625 0.00% 288,856
2008-10-23 2008-10-21 14.263 33,551 -26,250 0.00% 478,531
2008-10-20 2008-10-16 13.714 59,801 +820 0.01% 820,125
2008-10-16 2008-10-14 17.371 58,981 +16,407 0.01% 1,024,580
2008-10-15 2008-10-13 15.543 42,574 -985 0.01% 661,719
2008-10-14 2008-10-10 14.293 43,559 -3,281 0.01% 622,601
2008-10-10 2008-10-08 15.421 46,840 +4,758 0.01% 722,315
2008-10-09 2008-10-06 19.291 42,082 +656 0.00% 811,819
2008-10-06 2008-10-02 21.333 41,426 +656 0.00% 883,751
2008-10-02 2008-09-29 21.638 40,770 +328 0.00% 882,182
2008-09-30 2008-09-26 24.381 40,442 +2,297 0.00% 986,011
2008-09-29 2008-09-25 27.489 38,145 +13,782 0.00% 1,048,584
2008-09-24 2008-09-22 33.828 24,363 -329 0.00% 824,162
2008-09-23 2008-09-19 30.293 24,692 -656 0.00% 748,000
2008-09-19 2008-09-17 25.661 25,348 -7,219 0.00% 650,451
2008-09-18 2008-09-16 26.849 32,567 -492 0.00% 874,405
2008-09-12 2008-09-10 31.025 33,059 +6,563 0.00% 1,025,644
2008-09-10 2008-09-08 38.583 26,496 -6,071 0.00% 1,022,287
2008-09-09 2008-09-05 36.754 32,567 -820 0.00% 1,196,972
2008-09-08 2008-09-04 37.790 33,387 +6,563 0.00% 1,261,706
2008-09-05 2008-09-03 40.289 26,824 +164 0.00% 1,080,722
2008-09-01 2008-08-28 45.044 26,660 -164 0.00% 1,200,863
2008-08-28 2008-08-26 44.434 26,824 -164 0.00% 1,191,901
2008-08-27 2008-08-25 44.373 26,988 -6,563 0.00% 1,197,543
2008-08-25 2008-08-20 42.545 33,551 +6,563 0.00% 1,427,414
2008-08-19 2008-08-15 45.714 26,988 +164 0.00% 1,233,732
2008-08-18 2008-08-14 45.714 26,824 -328 0.00% 1,226,235
2008-08-15 2008-08-13 43.946 27,152 -1,313 0.00% 1,193,235
2008-08-14 2008-08-12 41.447 28,465 +1,148 0.00% 1,179,802
2008-08-12 2008-08-08 42.727 27,317 +1,149 0.00% 1,167,186
2008-08-11 2008-08-07 47.543 26,168 +656 0.00% 1,244,097
2008-08-08 2008-08-05 50.468 25,512 +328 0.00% 1,287,549
2008-08-05 2008-08-01 55.832 25,184 -9,187 0.00% 1,406,077
2008-08-04 2008-07-31 57.539 34,371 -328 0.00% 1,977,667
2008-08-01 2008-07-30 54.552 34,699 +10,172 0.00% 1,892,906
2008-07-31 2008-07-29 53.272 24,527 +164 0.00% 1,306,607
2008-07-30 2008-07-28 56.076 24,363 +328 0.00% 1,366,179
2008-07-29 2008-07-25 59.428 24,035 -2,625 0.00% 1,428,360
2008-07-15 2008-07-11 63.085 26,660 -4,922 0.00% 1,681,859
2008-07-11 2008-07-09 59.916 31,582 +4,922 0.00% 1,892,266
2008-06-30 2008-06-26 55.527 26,660 -6,563 0.00% 1,480,361
2008-06-27 2008-06-25 54.247 33,223 +6,891 0.00% 1,802,262
2008-06-17 2008-06-13 56.015 26,332 +6,891 0.00% 1,474,988
2008-06-16 2008-06-12 59.855 19,441 +656 0.00% 1,163,641
2008-06-13 2008-06-11 62.476 18,785 +656 0.00% 1,173,611
2008-06-11 2008-06-06 68.571 18,129 +164 0.00% 1,243,127
2008-06-04 2008-06-02 72.381 17,965 +2,461 0.00% 1,300,319
2008-06-03 2008-05-30 69.181 15,504 -328 0.00% 1,072,577
2008-06-02 2008-05-29 67.047 15,832 +820 0.00% 1,061,494
2008-05-30 2008-05-28 65.828 15,012 -164 0.00% 988,215
2008-05-28 2008-05-26 67.657 15,176 +492 0.00% 1,026,761
2008-05-26 2008-05-22 72.381 14,684 +3,446 0.00% 1,062,838
2008-05-20 2008-05-16 81.523 11,238 +328 0.00% 916,161
2008-05-09 2008-05-07 73.904 10,910 -7,219 0.00% 806,298
2008-05-08 2008-05-06 76.800 18,129 -3,281 0.00% 1,392,302
2008-05-07 2008-05-05 74.666 21,410 +9,844 0.00% 1,598,607
2008-05-05 2008-04-30 71.439 11,566 +257 0.00% 826,264
2008-05-02 2008-04-29 73.590 11,309 -3,255 0.00% 832,228
2008-04-30 2008-04-28 72.975 14,564 -1,627 0.00% 1,062,813
2008-04-29 2008-04-25 72.668 16,191 -4,231 0.00% 1,176,569
2008-04-28 2008-04-24 75.280 20,422 -1,627 0.00% 1,537,365
2008-04-25 2008-04-23 68.827 22,049 +3,091 0.00% 1,517,572
2008-04-23 2008-04-21 60.470 18,958 -6,509 0.00% 1,146,384
2008-04-15 2008-04-11 59.917 25,467 -3,254 0.00% 1,525,896
2008-04-10 2008-04-08 62.067 28,721 +3,254 0.00% 1,782,639
2008-04-09 2008-04-07 63.450 25,467 -3,254 0.00% 1,615,885
2008-04-08 2008-04-03 61.453 28,721 +325 0.00% 1,764,989
2008-04-02 2008-03-31 58.012 28,396 +3,255 0.00% 1,647,296
2008-04-01 2008-03-28 59.302 25,141 -3,255 0.00% 1,490,913
2008-03-31 2008-03-27 56.905 28,396 +3,255 0.00% 1,615,886
2008-03-25 2008-03-19 51.498 25,141 -163 0.00% 1,294,700
2008-03-18 2008-03-14 55.308 25,304 +976 0.00% 1,399,504
2008-03-17 2008-03-13 59.732 24,328 -325 0.00% 1,453,166
2008-03-13 2008-03-11 65.601 24,653 +325 0.00% 1,617,261
2008-03-12 2008-03-10 65.140 24,328 +1,628 0.00% 1,584,728
2008-02-29 2008-02-27 69.442 22,700 -326 0.00% 1,576,329
2008-02-21 2008-02-19 72.514 23,026 +326 0.00% 1,669,718
2008-02-19 2008-02-15 73.590 22,700 -163 0.00% 1,670,490
2008-02-15 2008-02-13 64.218 22,863 -325 0.00% 1,468,223
2008-02-12 2008-02-06 60.224 23,188 -651 0.00% 1,396,471
2008-01-30 2008-01-28 49.162 23,839 -326 0.00% 1,171,981
2008-01-25 2008-01-23 48.978 24,165 +326 0.00% 1,183,553
2008-01-23 2008-01-21 51.313 23,839 -326 0.00% 1,223,255
2008-01-21 2008-01-17 51.805 24,165 +326 0.00% 1,251,863
2008-01-18 2008-01-16 50.330 23,839 +651 0.00% 1,199,815
2008-01-16 2008-01-14 62.836 23,188 +325 0.00% 1,457,032
2008-01-15 2008-01-11 68.520 22,863 -3,255 0.00% 1,566,573
2008-01-10 2008-01-08 65.908 26,118 -325 0.00% 1,721,392
2007-12-28 2007-12-24 72.207 26,443 -488 0.00% 1,909,374
2007-12-27 2007-12-20 69.442 26,931 +813 0.00% 1,870,137
2007-12-17 2007-12-13 67.291 26,118 -325 0.00% 1,757,505
2007-12-14 2007-12-12 74.973 26,443 +325 0.00% 1,982,499
2007-12-13 2007-12-11 81.886 26,118 +3,255 0.00% 2,138,699
2007-12-07 2007-12-05 83.730 22,863 -651 0.00% 1,914,310
2007-12-06 2007-12-04 82.501 23,514 -1,627 0.00% 1,939,918
2007-12-05 2007-12-03 84.805 25,141 +2,603 0.00% 2,132,083
2007-11-27 2007-11-23 77.431 22,538 -325 0.00% 1,745,133
2007-11-26 2007-11-22 83.576 22,863 +163 0.00% 1,910,797
2007-11-19 2007-11-15 94.330 22,700 +3,254 0.00% 2,141,296
2007-11-16 2007-11-14 98.786 19,446 -163 0.00% 1,920,984
2007-11-06 2007-11-02 98.478 19,609 -162 0.00% 1,931,061
2007-11-05 2007-11-01 103.855 19,771 -326 0.00% 2,053,326
2007-10-30 2007-10-26 110.462 20,097 +163 0.00% 2,219,947
2007-10-26 2007-10-24 121.216 19,934 -976 0.00% 2,416,317
2007-10-25 2007-10-23 118.297 20,910 -1,953 0.00% 2,473,587
2007-10-24 2007-10-22 110.615 22,863 +1,627 0.00% 2,528,996
2007-10-23 2007-10-18 116.453 21,236 +326 0.00% 2,473,002
2007-10-22 2007-10-17 108.618 20,910 -3,418 0.00% 2,271,203
2007-10-18 2007-10-16 104.624 24,328 +163 0.00% 2,545,283
2007-10-10 2007-10-08 88.339 24,165 -651 0.00% 2,134,701
2007-10-09 2007-10-05 86.034 24,816 -9,438 0.00% 2,135,022
2007-10-08 2007-10-04 80.811 34,254 -325 0.00% 2,768,086
2007-10-05 2007-10-03 82.347 34,579 +813 0.00% 2,847,474
2007-10-04 2007-10-02 85.573 33,766 -3,254 0.00% 2,889,464
2007-10-03 2007-09-28 74.665 37,020 -1,627 0.00% 2,764,109
2007-10-02 2007-09-27 72.668 38,647 +813 0.00% 2,808,403
2007-09-24 2007-09-20 61.330 37,834 -1,627 0.00% 2,320,360
2007-09-21 2007-09-19 61.453 39,461 +325 0.00% 2,424,994
2007-09-17 2007-09-13 62.989 39,136 +2,604 0.00% 2,465,147
2007-09-13 2007-09-11 66.062 36,532 +488 0.00% 2,413,373
2007-09-12 2007-09-10 72.514 36,044 -163 0.00% 2,613,711
2007-09-11 2007-09-07 70.517 36,207 +2,604 0.00% 2,553,217
2007-09-10 2007-09-06 66.676 33,603 +277 0.00% 2,240,528
2007-09-07 2007-09-05 61.914 33,326 -977 0.00% 2,063,340
2007-09-06 2007-09-04 60.101 34,303 +3,580 0.00% 2,061,643
2007-08-29 2007-08-27 49.162 30,723 -1,952 0.00% 1,510,414
2007-08-27 2007-08-23 46.274 32,675 -489 0.00% 1,512,004
2007-08-23 2007-08-21 37.732 33,164 +489 0.00% 1,251,347
2007-08-20 2007-08-16 32.386 32,675 -489 0.00% 1,058,202
2007-08-16 2007-08-14 40.129 33,164 +489 0.00% 1,330,830
2007-08-13 2007-08-09 41.419 32,675 -489 0.00% 1,353,375
2007-08-08 2007-08-06 39.207 33,164 +326 0.00% 1,300,260
2007-08-01 2007-07-30 42.034 32,838 -326 0.00% 1,380,306
2007-07-12 2007-07-10 37.240 33,164 +326 0.00% 1,235,043
2007-07-10 2007-07-06 36.564 32,838 +2,603 0.00% 1,200,705
2007-07-05 2007-07-03 36.319 30,235 -1,627 0.00% 1,098,095
2007-07-04 2007-06-29 34.475 31,862 -97 0.00% 1,098,445
2007-06-29 2007-06-27 33.492 31,959 +2,115 0.00% 1,070,366
2007-06-26 2007-06-22 35.335 29,844 0.00% 1,054,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top