History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 -4,895
2022-11-15 2022-11-11 19.838 4,895 +4,895 0.00% 97,106
2022-10-31 2022-10-27 18.408 0 -11,503
2022-10-28 2022-10-26 18.448 11,503 -2,447 0.00% 212,213
2022-10-26 2022-10-24 17.917 13,950 -4,895 0.00% 249,946
2022-10-18 2022-10-14 18.653 18,845 -15,418 0.00% 351,511
2022-10-17 2022-10-13 18.244 34,263 -4,895 0.00% 625,100
2022-10-14 2022-10-12 18.469 39,158 -3,916 0.00% 723,205
2022-10-13 2022-10-11 18.591 43,074 -6,840 0.00% 800,809
2022-10-11 2022-10-07 18.918 49,914 -9,789 0.00% 944,291
2022-10-10 2022-10-06 19.204 59,703 -7,832 0.00% 1,146,559
2022-10-06 2022-10-03 18.755 67,535 -2,692 0.00% 1,266,613
2022-09-27 2022-09-23 18.734 70,227 +2,447 0.00% 1,315,666
2022-09-23 2022-09-21 20.042 67,780 +11,503 0.00% 1,358,448
2022-09-21 2022-09-19 19.490 56,277 -489 0.00% 1,096,861
2022-09-15 2022-09-13 21.043 56,766 -1,958 0.00% 1,194,532
2022-09-08 2022-09-06 21.288 58,724 +2,447 0.00% 1,250,131
2022-09-05 2022-09-01 22.678 56,277 +3,916 0.00% 1,276,222
2022-09-02 2022-08-31 24.067 52,361 +7,831 0.00% 1,260,160
2022-09-01 2022-08-30 24.435 44,530 -8,321 0.00% 1,088,068
2022-08-31 2022-08-29 22.964 52,851 +979 0.00% 1,213,645
2022-08-26 2022-08-24 22.964 51,872 +490 0.00% 1,191,164
2022-08-24 2022-08-22 23.862 51,382 +1,958 0.00% 1,226,101
2022-08-23 2022-08-19 23.699 49,424 -2,937 0.00% 1,171,300
2022-08-19 2022-08-17 23.250 52,361 +1,958 0.00% 1,217,370
2022-08-17 2022-08-15 23.045 50,403 +1,468 0.00% 1,161,550
2022-08-15 2022-08-11 24.108 48,935 -1,958 0.00% 1,179,706
2022-08-12 2022-08-10 23.699 50,893 -979 0.00% 1,206,114
2022-08-09 2022-08-05 23.127 51,872 -979 0.00% 1,199,642
2022-08-03 2022-08-01 23.372 52,851 +490 0.00% 1,235,241
2022-08-02 2022-07-29 23.985 52,361 +1,468 0.00% 1,255,881
2022-07-27 2022-07-25 23.290 50,893 -2,447 0.00% 1,185,319
2022-07-22 2022-07-20 24.557 53,340 +1,958 0.00% 1,309,875
2022-07-21 2022-07-19 24.639 51,382 -1,958 0.00% 1,265,991
2022-07-20 2022-07-18 24.026 53,340 +1,958 0.00% 1,281,541
2022-07-19 2022-07-15 23.045 51,382 -4,895 0.00% 1,184,111
2022-07-18 2022-07-14 23.536 56,277 -9,789 0.00% 1,324,511
2022-07-14 2022-07-12 23.004 66,066 -4,895 0.00% 1,519,808
2022-07-11 2022-07-07 23.331 70,961 +3,916 0.00% 1,655,610
2022-07-07 2022-07-05 22.596 67,045 -2,937 0.00% 1,514,934
2022-07-04 2022-06-29 23.004 69,982 +4,894 0.00% 1,609,893
2022-06-30 2022-06-28 23.781 65,088 -4,405 0.00% 1,547,841
2022-06-29 2022-06-27 23.086 69,493 +1,713 0.00% 1,604,323
2022-06-27 2022-06-23 22.065 67,780 -4,160 0.00% 1,495,539
2022-06-24 2022-06-22 22.841 71,940 -2,447 0.00% 1,643,178
2022-06-23 2022-06-21 23.944 74,387 -4,895 0.00% 1,781,136
2022-06-22 2022-06-20 27.892 79,282 +18,600 0.00% 2,211,351
2022-06-21 2022-06-17 27.714 60,682 +4,944 0.00% 1,681,758
2022-06-20 2022-06-16 28.070 55,738 +2,248 0.00% 1,564,575
2022-06-17 2022-06-15 29.271 53,490 -2,248 0.00% 1,565,720
2022-06-15 2022-06-13 28.337 55,738 +2,248 0.00% 1,579,452
2022-06-14 2022-06-10 29.004 53,490 -2,248 0.00% 1,551,443
2022-06-13 2022-06-09 29.405 55,738 +10,790 0.00% 1,638,960
2022-06-09 2022-06-07 32.118 44,948 -4,046 0.00% 1,443,654
2022-06-08 2022-06-06 30.917 48,994 +4,046 0.00% 1,514,758
2022-06-07 2022-06-02 31.095 44,948 +4,496 0.00% 1,397,665
2022-06-06 2022-06-01 31.273 40,452 +4,496 0.00% 1,265,059
2022-06-02 2022-05-31 30.917 35,956 +2,248 0.00% 1,111,659
2022-05-31 2022-05-27 30.472 33,708 -899 0.00% 1,027,163
2022-05-25 2022-05-23 30.250 34,607 -2,248 0.00% 1,046,860
2022-05-24 2022-05-20 29.138 36,855 -3,597 0.00% 1,073,874
2022-05-18 2022-05-16 26.869 40,452 -3,596 0.00% 1,086,907
2022-05-17 2022-05-13 27.091 44,048 +3,596 0.00% 1,193,326
2022-05-04 2022-04-29 27.714 40,452 -899 0.00% 1,121,098
2022-04-26 2022-04-22 28.115 41,351 -2,248 0.00% 1,162,569
2022-04-21 2022-04-19 29.049 43,599 -1,349 0.00% 1,266,500
2022-04-13 2022-04-11 27.848 44,948 +900 0.00% 1,251,700
2022-04-11 2022-04-07 28.737 44,048 -2,248 0.00% 1,265,827
2022-04-08 2022-04-06 30.205 46,296 +8,991 0.00% 1,398,392
2022-04-07 2022-04-04 32.741 37,305 +4,496 0.00% 1,221,407
2022-03-30 2022-03-28 30.517 32,809 -899 0.00% 1,001,227
2022-03-29 2022-03-25 31.229 33,708 +899 0.00% 1,052,654
2022-03-25 2022-03-23 33.497 32,809 +1,349 0.00% 1,099,015
2022-03-08 2022-03-04 38.079 31,460 -8,992 0.00% 1,197,976
2022-03-07 2022-03-03 38.035 40,452 +6,744 0.00% 1,538,586
2022-03-02 2022-02-28 34.921 33,708 -3,597 0.00% 1,177,113
2022-03-01 2022-02-25 32.741 37,305 -1,348 0.00% 1,221,407
2022-02-28 2022-02-24 32.875 38,653 -2,248 0.00% 1,270,701
2022-02-23 2022-02-21 34.209 40,901 +4,496 0.00% 1,399,187
2022-02-22 2022-02-18 34.565 36,405 -4,496 0.00% 1,258,339
2022-02-21 2022-02-17 34.387 40,901 +4,496 0.00% 1,406,465
2022-02-15 2022-02-11 34.654 36,405 -1,799 0.00% 1,261,578
2022-02-14 2022-02-10 33.631 38,204 +1,799 0.00% 1,284,832
2022-02-10 2022-02-08 33.675 36,405 -4,496 0.00% 1,225,949
2022-02-08 2022-02-04 31.496 40,901 +3,596 0.00% 1,288,199
2022-02-07 2022-01-31 31.184 37,305 -2,697 0.00% 1,163,324
2022-02-04 2022-01-27 31.095 40,002 +2,697 0.00% 1,243,869
2022-01-28 2022-01-26 30.695 37,305 -3,596 0.00% 1,145,069
2022-01-27 2022-01-25 30.294 40,901 -2,248 0.00% 1,239,072
2022-01-25 2022-01-21 31.540 43,149 +1,349 0.00% 1,360,920
2022-01-24 2022-01-20 32.964 41,800 +2,248 0.00% 1,377,876
2022-01-19 2022-01-17 33.942 39,552 +4,495 0.00% 1,342,482
2022-01-17 2022-01-13 34.565 35,057 -4,495 0.00% 1,211,745
2022-01-14 2022-01-12 33.720 39,552 +1,348 0.00% 1,333,685
2022-01-13 2022-01-11 32.964 38,204 -4,496 0.00% 1,259,339
2022-01-11 2022-01-07 33.186 42,700 +4,496 0.00% 1,417,041
2022-01-07 2022-01-05 34.254 38,204 -4,496 0.00% 1,308,625
2022-01-06 2022-01-04 35.588 42,700 +8,992 0.00% 1,519,615
2022-01-05 2022-01-03 35.766 33,708 -8,992 0.00% 1,205,604
2022-01-04 2021-12-31 33.631 42,700 +3,957 0.00% 1,436,036
2022-01-03 2021-12-29 33.497 38,743 +4,496 0.00% 1,297,788
2021-12-30 2021-12-28 34.209 34,247 -4,496 0.00% 1,171,560
2021-12-29 2021-12-24 32.964 38,743 +4,496 0.00% 1,277,106
2021-12-23 2021-12-21 33.364 34,247 -900 0.00% 1,142,614
2021-12-22 2021-12-20 33.008 35,147 -1,798 0.00% 1,160,133
2021-12-17 2021-12-15 32.074 36,945 -3,147 0.00% 1,184,968
2021-12-16 2021-12-14 31.407 40,092 +3,147 0.00% 1,259,152
2021-12-09 2021-12-07 31.896 36,945 -4,496 0.00% 1,178,394
2021-12-07 2021-12-03 30.205 41,441 +3,597 0.00% 1,251,744
2021-12-06 2021-12-02 29.538 37,844 -4,496 0.00% 1,117,843
2021-12-03 2021-12-01 29.182 42,340 +4,496 0.00% 1,235,578
2021-12-02 2021-11-30 29.672 37,844 -1,686 0.00% 1,122,893
2021-12-01 2021-11-29 28.648 39,530 -2,248 0.00% 1,132,474
2021-11-30 2021-11-26 25.979 41,778 +2,248 0.00% 1,085,366
2021-11-29 2021-11-25 26.914 39,530 -4,496 0.00% 1,063,893
2021-11-25 2021-11-23 26.024 44,026 +4,496 0.00% 1,145,726
2021-11-24 2021-11-22 26.291 39,530 -6,294 0.00% 1,039,274
2021-11-22 2021-11-18 25.623 45,824 +1,798 0.00% 1,174,170
2021-11-19 2021-11-17 25.979 44,026 -3,147 0.00% 1,143,767
2021-11-18 2021-11-16 25.935 47,173 -4,496 0.00% 1,223,426
2021-11-16 2021-11-12 25.446 51,669 +4,496 0.00% 1,314,745
2021-11-15 2021-11-11 25.757 47,173 -4,496 0.00% 1,215,032
2021-11-12 2021-11-10 25.490 51,669 +899 0.00% 1,317,044
2021-11-08 2021-11-04 26.869 50,770 +4,496 0.00% 1,364,142
2021-11-04 2021-11-02 25.312 46,274 -449 0.00% 1,171,291
2021-11-02 2021-10-29 26.869 46,723 -8,992 0.00% 1,255,403
2021-10-28 2021-10-26 26.291 55,715 +3,597 0.00% 1,464,790
2021-10-27 2021-10-25 26.380 52,118 -1,799 0.00% 1,374,859
2021-10-21 2021-10-19 25.268 53,917 -16,185 0.00% 1,362,353
2021-10-20 2021-10-18 23.533 70,102 -6,294 0.00% 1,649,688
2021-10-19 2021-10-15 21.998 76,396 +6,744 0.01% 1,680,554
2021-10-18 2021-10-12 24.422 69,652 -8,992 0.00% 1,701,067
2021-10-15 2021-10-11 24.823 78,644 +8,992 0.01% 1,952,160
2021-10-12 2021-10-08 25.446 69,652 -2,698 0.00% 1,772,333
2021-10-11 2021-10-07 25.357 72,350 -4,046 0.00% 1,834,548
2021-10-08 2021-10-06 24.867 76,396 +10,340 0.01% 1,899,757
2021-10-07 2021-10-05 25.134 66,056 -1,798 0.00% 1,660,261
2021-10-06 2021-10-04 24.378 67,854 +9,666 0.00% 1,654,138
2021-10-04 2021-09-29 26.024 58,188 -899 0.00% 1,514,276
2021-09-30 2021-09-28 26.869 59,087 +3,304 0.00% 1,587,612
2021-09-29 2021-09-27 26.869 55,783 +6,295 0.00% 1,498,837
2021-09-28 2021-09-24 31.362 49,488 -2,248 0.00% 1,552,046
2021-09-27 2021-09-23 30.962 51,736 +1,348 0.00% 1,601,835
2021-09-21 2021-09-17 31.496 50,388 +4,496 0.00% 1,586,997
2021-09-20 2021-09-16 30.917 45,892 -4,496 0.00% 1,418,853
2021-09-17 2021-09-15 31.807 50,388 -449 0.00% 1,602,687
2021-09-16 2021-09-14 32.964 50,837 +2,248 0.00% 1,675,767
2021-09-15 2021-09-13 34.787 48,589 +6,744 0.00% 1,690,286
2021-09-14 2021-09-10 34.654 41,845 +1,348 0.00% 1,450,096
2021-09-13 2021-09-09 32.385 40,497 +2,248 0.00% 1,311,505
2021-09-10 2021-09-08 33.586 38,249 -2,248 0.00% 1,284,644
2021-09-09 2021-09-07 32.964 40,497 -8,092 0.00% 1,334,924
2021-09-07 2021-09-03 31.362 48,589 -1,349 0.00% 1,523,852
2021-09-06 2021-09-02 30.428 49,938 +2,248 0.00% 1,519,508
2021-09-03 2021-09-01 31.407 47,690 +1,798 0.00% 1,497,779
2021-09-02 2021-08-31 32.697 45,892 +4,946 0.00% 1,500,514
2021-09-01 2021-08-30 33.764 40,946 -2,788 0.00% 1,382,512
2021-08-31 2021-08-27 32.252 43,734 +2,248 0.00% 1,410,499
2021-08-30 2021-08-26 31.851 41,486 +1,349 0.00% 1,321,387
2021-08-26 2021-08-24 31.584 40,137 -8,992 0.00% 1,267,707
2021-08-25 2021-08-23 32.029 49,129 +4,496 0.00% 1,573,570
2021-08-23 2021-08-19 31.006 44,633 -899 0.00% 1,383,899
2021-08-18 2021-08-16 30.873 45,532 +2,248 0.00% 1,405,697
2021-08-16 2021-08-12 33.364 43,284 -899 0.00% 1,444,123
2021-08-12 2021-08-10 30.472 44,183 -4,496 0.00% 1,346,361
2021-08-11 2021-08-09 29.583 48,679 -4,496 0.00% 1,440,054
2021-08-10 2021-08-06 29.983 53,175 -3,597 0.00% 1,594,348
2021-08-09 2021-08-05 28.604 56,772 +1,799 0.00% 1,623,906
2021-08-06 2021-08-04 29.271 54,973 -900 0.00% 1,609,129
2021-08-05 2021-08-03 29.449 55,873 +4,496 0.00% 1,645,416
2021-08-04 2021-08-02 28.515 51,377 -9,441 0.00% 1,465,016
2021-08-03 2021-07-30 26.024 60,818 +899 0.00% 1,582,718
2021-08-02 2021-07-29 26.780 59,919 +8,542 0.00% 1,604,636
2021-07-30 2021-07-28 27.091 51,377 -2,248 0.00% 1,391,880
2021-07-29 2021-07-27 25.401 53,625 +2,248 0.00% 1,362,131
2021-07-28 2021-07-26 27.759 51,377 -449 0.00% 1,426,162
2021-07-27 2021-07-23 27.981 51,826 +11,700 0.00% 1,450,153
2021-07-26 2021-07-22 30.072 40,126 +1,799 0.00% 1,206,669
2021-07-23 2021-07-21 29.182 38,327 +899 0.00% 1,118,470
2021-07-22 2021-07-20 29.805 37,428 -1,799 0.00% 1,115,545
2021-07-21 2021-07-19 31.184 39,227 -899 0.00% 1,223,260
2021-07-20 2021-07-16 30.917 40,126 -4,496 0.00% 1,240,584
2021-07-19 2021-07-15 30.383 44,622 -9,216 0.00% 1,355,768
2021-07-16 2021-07-14 30.739 53,838 +5,395 0.00% 1,654,941
2021-07-15 2021-07-13 32.964 48,443 +899 0.00% 1,596,853
2021-07-14 2021-07-12 32.207 47,544 -4,496 0.00% 1,531,263
2021-07-13 2021-07-09 32.252 52,040 +8,992 0.00% 1,678,382
2021-07-12 2021-07-08 36.122 43,048 +13,937 0.00% 1,554,979
2021-07-09 2021-07-07 38.836 29,111 +4,496 0.00% 1,130,543
2021-07-08 2021-07-06 35.366 24,615 -899 0.00% 870,528
2021-07-07 2021-07-05 56.385 25,514 -450 0.00% 1,438,607
2021-07-06 2021-07-02 57.975 25,964 -233 0.00% 1,505,272
2021-07-05 2021-06-30 56.558 26,197 -4,496 0.00% 1,481,663
2021-07-02 2021-06-29 54.303 30,693 +4,150 0.00% 1,666,725
2021-06-30 2021-06-28 56.732 26,543 +1,038 0.00% 1,505,837
2021-06-29 2021-06-25 56.385 25,505 -5,188 0.00% 1,438,099
2021-06-28 2021-06-24 53.436 30,693 -2,421 0.00% 1,640,100
2021-06-25 2021-06-23 54.534 33,114 +7,263 0.00% 1,805,853
2021-06-23 2021-06-21 56.443 25,851 +2,075 0.00% 1,459,104
2021-06-22 2021-06-18 58.554 23,776 +3,804 0.00% 1,392,172
2021-06-21 2021-06-17 57.831 19,972 -11,413 0.00% 1,154,996
2021-06-18 2021-06-16 54.477 31,385 +8,992 0.00% 1,709,748
2021-06-17 2021-06-15 57.715 22,393 +7,608 0.00% 1,292,414
2021-06-16 2021-06-11 55.402 14,785 -4,841 0.00% 819,117
2021-06-15 2021-06-10 55.518 19,626 -7,436 0.00% 1,089,587
2021-06-09 2021-06-07 48.231 27,062 -7,608 0.00% 1,305,224
2021-06-08 2021-06-04 46.149 34,670 +2,421 0.00% 1,599,984
2021-06-07 2021-06-03 44.588 32,249 +5,187 0.00% 1,437,903
2021-06-04 2021-06-02 45.397 27,062 -4,496 0.00% 1,228,538
2021-06-03 2021-06-01 46.959 31,558 +3,459 0.00% 1,481,919
2021-06-02 2021-05-31 47.248 28,099 +1,037 0.00% 1,327,614
2021-06-01 2021-05-28 46.901 27,062 -5,879 0.00% 1,269,228
2021-05-31 2021-05-27 44.935 32,941 -6,571 0.00% 1,480,188
2021-05-28 2021-05-26 43.373 39,512 +7,609 0.00% 1,713,757
2021-05-26 2021-05-24 47.942 31,903 +4,841 0.00% 1,529,484
2021-05-25 2021-05-21 49.734 27,062 -3,804 0.00% 1,345,914
2021-05-24 2021-05-20 47.421 30,866 +8,646 0.00% 1,463,704
2021-05-20 2021-05-17 49.445 22,220 -1,729 0.00% 1,098,675
2021-05-17 2021-05-13 45.281 23,949 -1,729 0.00% 1,084,446
2021-05-13 2021-05-11 46.727 25,678 +6,916 0.00% 1,199,863
2021-05-12 2021-05-10 51.469 18,762 -3,458 0.00% 965,669
2021-05-11 2021-05-07 47.768 22,220 -4,496 0.00% 1,061,410
2021-05-10 2021-05-06 49.445 26,716 +3,458 0.00% 1,320,981
2021-05-06 2021-05-04 47.421 23,258 -1,037 0.00% 1,102,923
2021-05-05 2021-05-03 44.530 24,295 +865 0.00% 1,081,849
2021-05-04 2021-04-30 40.192 23,430 +3,458 0.00% 941,708
2021-05-03 2021-04-29 41.927 19,972 -6,917 0.00% 837,372
2021-04-30 2021-04-28 40.482 26,889 +6,917 0.00% 1,088,508
2021-04-28 2021-04-26 39.325 19,972 -1,038 0.00% 785,397
2021-04-27 2021-04-23 38.747 21,010 -1,037 0.00% 814,066
2021-04-26 2021-04-22 38.284 22,047 -4,842 0.00% 844,047
2021-04-23 2021-04-21 35.103 26,889 -4,496 0.00% 943,892
2021-04-21 2021-04-19 35.103 31,385 +1,038 0.00% 1,101,716
2021-04-20 2021-04-16 34.930 30,347 -1,384 0.00% 1,060,014
2021-04-19 2021-04-15 33.137 31,731 -2,075 0.00% 1,051,471
2021-04-15 2021-04-13 32.964 33,806 +3,459 0.00% 1,114,365
2021-04-13 2021-04-09 36.318 30,347 +4,496 0.00% 1,102,134
2021-04-12 2021-04-08 35.797 25,851 -11,759 0.00% 925,395
2021-04-09 2021-04-07 39.498 37,610 -691 0.00% 1,485,535
2021-04-08 2021-04-01 30.592 38,301 +1,729 0.00% 1,171,722
2021-04-07 2021-03-31 28.915 36,572 +1,729 0.00% 1,057,493
2021-03-31 2021-03-29 26.891 34,843 +1,729 0.00% 936,974
2021-03-30 2021-03-26 27.325 33,114 -6,571 0.00% 904,841
2021-03-26 2021-03-24 24.549 39,685 +6,571 0.00% 974,233
2021-03-25 2021-03-23 26.949 33,114 -6,917 0.00% 892,394
2021-03-24 2021-03-22 28.684 40,031 +8,646 0.00% 1,148,252
2021-03-23 2021-03-19 28.973 31,385 -7,089 0.00% 909,324
2021-03-22 2021-03-18 29.783 38,474 -8,646 0.00% 1,145,865
2021-03-19 2021-03-17 28.250 47,120 -2,421 0.01% 1,331,156
2021-03-18 2021-03-16 25.590 49,541 +2,421 0.01% 1,267,760
2021-03-17 2021-03-15 23.653 47,120 -3,459 0.01% 1,114,519
2021-03-16 2021-03-12 23.393 50,579 +346 0.01% 1,183,172
2021-03-15 2021-03-11 23.508 50,233 +11,759 0.01% 1,180,888
2021-03-12 2021-03-10 21.108 38,474 -2,075 0.00% 812,118
2021-03-10 2021-03-08 20.414 40,549 +2,075 0.00% 827,778
2021-03-03 2021-03-01 26.718 38,474 -2,421 0.00% 1,027,941
2021-03-02 2021-02-26 24.925 40,895 +2,421 0.00% 1,019,310
2021-03-01 2021-02-25 27.354 38,474 -2,075 0.00% 1,052,416
2021-02-26 2021-02-24 25.474 40,549 -1,384 0.00% 1,032,964
2021-02-22 2021-02-18 25.532 41,933 +1,038 0.00% 1,070,645
2021-02-19 2021-02-17 24.983 40,895 +1,729 0.00% 1,021,675
2021-02-18 2021-02-16 25.012 39,166 +692 0.00% 979,612
2021-02-17 2021-02-11 22.178 38,474 -1,730 0.00% 853,280
2021-02-09 2021-02-05 21.687 40,204 -6,916 0.00% 871,886
2021-02-08 2021-02-04 20.703 47,120 +8,646 0.01% 975,545
2021-02-05 2021-02-03 23.046 38,474 -173 0.00% 886,655
2021-02-01 2021-01-28 24.000 38,647 -3,459 0.00% 927,519
2021-01-28 2021-01-26 26.660 42,106 +5,188 0.00% 1,122,545
2021-01-27 2021-01-25 28.858 36,918 +3,631 0.00% 1,065,363
2021-01-25 2021-01-21 29.378 33,287 -5,879 0.00% 977,906
2021-01-21 2021-01-19 28.626 39,166 +5,879 0.00% 1,121,175
2021-01-20 2021-01-18 31.518 33,287 -2,421 0.00% 1,049,132
2021-01-19 2021-01-15 29.320 35,708 -2,766 0.00% 1,046,966
2021-01-18 2021-01-14 29.552 38,474 +8,646 0.00% 1,136,965
2021-01-15 2021-01-13 32.327 29,828 -5,188 0.00% 964,262
2021-01-14 2021-01-12 29.899 35,016 +1,729 0.00% 1,046,926
2021-01-07 2021-01-05 30.072 33,287 +1,556 0.00% 1,001,007
2021-01-06 2021-01-04 29.320 31,731 -8,991 0.00% 930,359
2021-01-05 2020-12-31 26.891 40,722 +6,916 0.00% 1,095,068
2020-12-30 2020-12-28 26.458 33,806 -3,458 0.00% 894,425
2020-12-28 2020-12-22 22.149 37,264 -3,458 0.00% 825,367
2020-12-22 2020-12-18 23.393 40,722 -692 0.00% 952,591
2020-12-09 2020-12-07 20.501 41,414 +3,458 0.00% 849,029
2020-12-04 2020-12-02 20.993 37,956 -1,383 0.00% 796,794
2020-12-03 2020-12-01 21.600 39,339 +1,383 0.00% 849,714
2020-11-24 2020-11-20 21.687 37,956 -1,729 0.00% 823,134
2020-11-23 2020-11-19 20.096 39,685 +1,729 0.00% 797,517
2020-11-20 2020-11-18 20.009 37,956 -3,458 0.00% 759,479
2020-11-19 2020-11-17 19.634 41,414 +3,458 0.00% 813,104
2020-11-18 2020-11-16 18.275 37,956 -6,916 0.00% 693,628
2020-11-17 2020-11-13 17.985 44,872 +6,916 0.01% 807,039
2020-11-06 2020-11-04 15.412 37,956 -1,729 0.00% 584,974
2020-11-05 2020-11-03 15.412 39,685 -5,187 0.00% 611,621
2020-11-04 2020-11-02 14.024 44,872 +6,916 0.01% 629,283
2020-10-23 2020-10-21 12.376 37,956 -13,833 0.00% 469,735
2020-10-22 2020-10-20 12.347 51,789 +6,917 0.01% 639,432
2020-10-21 2020-10-19 12.405 44,872 +6,916 0.01% 556,624
2020-09-23 2020-09-21 10.525 37,956 -8,645 0.00% 399,494
2020-09-21 2020-09-17 10.785 46,601 +8,645 0.01% 502,612
2020-09-16 2020-09-14 10.381 37,956 -6,916 0.00% 394,007
2020-09-15 2020-09-11 11.537 44,872 +6,916 0.01% 517,699
2020-09-11 2020-09-09 12.810 37,956 -1,383 0.00% 486,198
2020-09-03 2020-09-01 11.364 39,339 -3,458 0.00% 447,038
2020-08-21 2020-08-19 11.566 42,797 -6,917 0.00% 494,997
2020-08-20 2020-08-18 10.959 49,714 +6,917 0.01% 544,812
2020-08-19 2020-08-17 11.277 42,797 -10,375 0.00% 482,622
2020-08-17 2020-08-13 10.785 53,172 +3,458 0.01% 573,483
2020-08-05 2020-08-03 9.340 49,714 -10,375 0.01% 464,312
2020-07-03 2020-06-30 6.448 60,089 -8,646 0.01% 387,462
2020-07-02 2020-06-29 6.361 68,735 +6,917 0.01% 437,250
2020-05-25 2020-05-21 6.014 61,818 -6,917 0.01% 371,798
2020-05-21 2020-05-19 5.985 68,735 +6,917 0.01% 411,412
2020-05-04 2020-04-28 6.419 61,818 -6,917 0.01% 396,823
2020-04-16 2020-04-14 6.304 68,735 +6,917 0.01% 433,275
2020-04-14 2020-04-08 6.506 61,818 -3,459 0.01% 402,186
2020-04-09 2020-04-07 6.304 65,277 +3,459 0.01% 411,477
2020-03-20 2020-03-18 6.419 61,818 -3,459 0.01% 396,823
2020-03-13 2020-03-11 7.431 65,277 +3,459 0.01% 485,090
2019-10-03 2019-09-30 8.067 61,818 -1,729 0.01% 498,710
2019-08-26 2019-08-22 8.010 63,547 -3,459 0.01% 508,984
2019-05-22 2019-05-20 8.443 67,006 -10,375 0.01% 565,751
2019-05-21 2019-05-17 8.675 77,381 +10,375 0.01% 671,250
2019-05-10 2019-05-08 9.571 67,006 -10,375 0.01% 641,314
2019-05-09 2019-05-07 9.687 77,381 +1,729 0.01% 749,563
2019-05-08 2019-05-06 9.744 75,652 +3,459 0.01% 737,190
2019-05-06 2019-05-02 10.496 72,193 +5,187 0.01% 757,758
2019-04-02 2019-03-29 9.426 67,006 -3,458 0.01% 631,626
2019-04-01 2019-03-28 9.224 70,464 +3,458 0.01% 649,960
2019-03-13 2019-03-11 9.224 67,006 -5,187 0.01% 618,064
2019-03-12 2019-03-08 9.022 72,193 +5,187 0.01% 651,296
2019-03-01 2019-02-27 9.802 67,006 -12,104 0.01% 656,814
2019-02-28 2019-02-26 10.005 79,110 +12,104 0.01% 791,474
2019-02-15 2019-02-13 9.311 67,006 -2,767 0.01% 623,876
2019-02-14 2019-02-12 9.195 69,773 +2,767 0.01% 641,569
2018-12-28 2018-12-24 8.154 67,006 -9,337 0.01% 546,376
2018-12-21 2018-12-19 8.472 76,343 +9,337 0.01% 646,794
2018-12-11 2018-12-07 8.732 67,006 +6,917 0.01% 585,126
2018-11-06 2018-11-02 8.761 60,089 -3,458 0.01% 526,461
2018-11-05 2018-11-01 8.038 63,547 +3,458 0.01% 510,821
2018-09-07 2018-09-05 9.166 60,089 -6,917 0.01% 550,786
2018-08-22 2018-08-20 9.224 67,006 -10,375 0.01% 618,064
2018-08-14 2018-08-10 10.005 77,381 +17,292 0.01% 774,175
2018-06-26 2018-06-22 10.988 60,089 +3,458 0.01% 660,249
2018-04-19 2018-04-17 10.930 56,631 -6,916 0.01% 618,978
2018-04-17 2018-04-13 11.306 63,547 +3,458 0.01% 718,457
2018-04-16 2018-04-12 11.306 60,089 +3,458 0.01% 679,361
2018-04-13 2018-04-11 11.566 56,631 +3,459 0.01% 655,003
2018-04-12 2018-04-10 11.306 53,172 -3,459 0.01% 601,158
2018-04-11 2018-04-09 11.248 56,631 +3,459 0.01% 636,990
2018-03-23 2018-03-21 12.260 53,172 -3,459 0.01% 651,895
2018-03-19 2018-03-15 12.144 56,631 +3,459 0.01% 687,753
2018-03-16 2018-03-14 12.260 53,172 -3,459 0.01% 651,895
2018-03-15 2018-03-13 12.434 56,631 -1,383 0.01% 704,128
2018-03-14 2018-03-12 12.520 58,014 +4,842 0.01% 726,356
2018-03-12 2018-03-08 11.971 53,172 -6,917 0.01% 636,520
2018-03-09 2018-03-07 11.335 60,089 +3,458 0.01% 681,099
2018-03-06 2018-03-02 11.566 56,631 +3,459 0.01% 655,003
2018-03-02 2018-02-28 11.884 53,172 -3,459 0.01% 631,908
2018-02-20 2018-02-13 11.595 56,631 -3,458 0.01% 656,640
2018-02-14 2018-02-12 11.364 60,089 +6,917 0.01% 682,836
2018-02-12 2018-02-08 12.000 53,172 -3,459 0.01% 638,058
2018-02-09 2018-02-07 11.855 56,631 -3,458 0.01% 671,378
2018-02-08 2018-02-06 11.942 60,089 +3,458 0.01% 717,586
2018-02-07 2018-02-05 12.896 56,631 +3,459 0.01% 730,328
2018-02-05 2018-02-01 12.578 53,172 -3,459 0.01% 668,808
2018-01-31 2018-01-29 13.822 56,631 +3,459 0.01% 782,728
2018-01-30 2018-01-26 13.330 53,172 -6,917 0.01% 708,782
2018-01-29 2018-01-25 12.810 60,089 +3,458 0.01% 769,711
2018-01-17 2018-01-15 11.682 56,631 -6,916 0.01% 661,553
2018-01-10 2018-01-08 12.896 63,547 +6,916 0.01% 819,519
2018-01-08 2018-01-04 12.289 56,631 -3,458 0.01% 695,941
2017-12-08 2017-12-06 11.017 60,089 -2,767 0.01% 661,986
2017-12-06 2017-12-04 11.537 62,856 -3,458 0.01% 725,185
2017-11-15 2017-11-13 11.219 66,314 +3,458 0.01% 743,988
2017-11-13 2017-11-09 11.682 62,856 -6,917 0.01% 734,272
2017-11-09 2017-11-07 11.566 69,773 +3,459 0.01% 807,005
2017-11-08 2017-11-06 11.306 66,314 -6,917 0.01% 749,740
2017-11-07 2017-11-03 11.624 73,231 +3,458 0.01% 851,236
2017-11-06 2017-11-02 11.855 69,773 +3,459 0.01% 827,180
2017-11-03 2017-11-01 12.144 66,314 +3,458 0.01% 805,348
2017-10-25 2017-10-23 12.347 62,856 -691 0.01% 776,075
2017-10-20 2017-10-18 11.826 63,547 +6,916 0.01% 751,532
2017-10-17 2017-10-13 11.855 56,631 -4,496 0.01% 671,378
2017-10-13 2017-10-11 11.769 61,127 +3,459 0.01% 719,377
2017-10-10 2017-10-06 12.665 57,668 -8,646 0.01% 730,362
2017-10-09 2017-10-04 12.202 66,314 +1,037 0.01% 809,183
2017-09-29 2017-09-27 12.549 65,277 -3,458 0.01% 819,179
2017-09-25 2017-09-21 13.388 68,735 +13,833 0.01% 920,212
2017-09-18 2017-09-14 14.544 54,902 -5,187 0.01% 798,519
2017-09-14 2017-09-12 14.891 60,089 -10,375 0.01% 894,811
2017-09-13 2017-09-11 14.371 70,464 +1,729 0.01% 1,012,634
2017-09-04 2017-08-31 14.342 68,735 +10,375 0.01% 985,799
2017-08-25 2017-08-22 14.660 58,360 +1,729 0.01% 855,563
2017-08-21 2017-08-17 15.238 56,631 +1,729 0.01% 862,966
2017-08-16 2017-08-14 14.458 54,902 -1,037 0.01% 793,756
2017-08-11 2017-08-09 15.903 55,939 -3,458 0.01% 889,624
2017-08-08 2017-08-04 14.747 59,397 -10,376 0.01% 875,918
2017-08-03 2017-08-01 13.648 69,773 +10,376 0.01% 952,266
2017-08-02 2017-07-31 14.024 59,397 +3,458 0.01% 832,981
2017-07-26 2017-07-24 14.024 55,939 -1,383 0.01% 784,486
2017-07-21 2017-07-19 12.607 57,322 -3,459 0.01% 722,665
2017-07-20 2017-07-18 12.260 60,781 +4,496 0.01% 745,183
2017-07-13 2017-07-11 12.434 56,285 -3,458 0.01% 699,826
2017-05-18 2017-05-16 9.889 59,743 -346 0.01% 590,802
2017-04-10 2017-04-06 10.178 60,089 -3,458 0.01% 611,599
2017-03-27 2017-03-23 10.034 63,547 -2,076 0.01% 637,608
2017-03-24 2017-03-22 9.947 65,623 +2,076 0.01% 652,745
2017-03-10 2017-03-08 10.843 63,547 -3,459 0.01% 689,057
2017-02-27 2017-02-23 11.190 67,006 +3,459 0.01% 749,814
2017-02-22 2017-02-20 10.728 63,547 -3,459 0.01% 681,707
2017-02-15 2017-02-13 10.901 67,006 +3,459 0.01% 730,439
2017-01-23 2017-01-19 8.443 63,547 -5,707 0.01% 536,546
2017-01-19 2017-01-17 7.952 69,254 +5,707 0.01% 550,689
2017-01-03 2016-12-29 7.807 63,547 -6,917 0.01% 496,121
2016-12-22 2016-12-20 7.576 70,464 +6,917 0.01% 533,823
2016-12-09 2016-12-07 9.079 63,547 +3,458 0.01% 576,971
2016-12-02 2016-11-30 9.195 60,089 -3,458 0.01% 552,524
2016-12-01 2016-11-29 9.397 63,547 +3,458 0.01% 597,183
2016-11-21 2016-11-17 9.022 60,089 -3,458 0.01% 542,099
2016-11-16 2016-11-14 8.212 63,547 -6,917 0.01% 521,846
2016-11-14 2016-11-10 7.952 70,464 +346 0.01% 560,311
2016-11-04 2016-11-02 7.576 70,118 +6,916 0.01% 531,202
2016-10-27 2016-10-25 8.096 63,202 -6,916 0.01% 511,703
2016-10-06 2016-10-04 7.547 70,118 +3,458 0.01% 529,175
2016-10-03 2016-09-29 7.749 66,660 +6,917 0.01% 516,570
2016-09-28 2016-09-26 7.981 59,743 -34,584 0.01% 476,788
2016-09-13 2016-09-09 8.761 94,327 -10,375 0.01% 826,433
2016-09-09 2016-09-07 8.183 104,702 +3,458 0.01% 856,782
2016-09-08 2016-09-06 8.299 101,244 -6,916 0.01% 840,195
2016-08-26 2016-08-24 7.778 108,160 +6,916 0.01% 841,294
2016-08-04 2016-08-01 7.865 101,244 +6,917 0.01% 796,282
2016-06-10 2016-06-07 8.096 94,327 -3,458 0.01% 763,700
2016-06-02 2016-05-31 8.067 97,785 -1,384 0.01% 788,870
2016-06-01 2016-05-30 7.807 99,169 +1,384 0.01% 774,228
2016-05-20 2016-05-18 7.720 97,785 +3,458 0.01% 754,940
2016-05-04 2016-04-29 8.790 94,327 -3,458 0.01% 829,160
2016-04-14 2016-04-12 9.108 97,785 +3,458 0.01% 890,660
2016-04-07 2016-04-05 8.906 94,327 -1,729 0.01% 840,070
2016-03-22 2016-03-18 8.848 96,056 -3,459 0.01% 849,914
2016-03-17 2016-03-15 8.501 99,515 -17,291 0.01% 845,989
2016-03-11 2016-03-09 8.559 116,806 +1,729 0.01% 999,737
2016-03-08 2016-03-04 9.022 115,077 -3,459 0.01% 1,038,179
2016-03-04 2016-03-02 8.646 118,536 -5,187 0.01% 1,024,827
2016-03-02 2016-02-29 7.691 123,723 -3,458 0.01% 951,614
2016-03-01 2016-02-26 7.807 127,181 +3,458 0.01% 992,922
2016-02-23 2016-02-19 8.038 123,723 +1,729 0.01% 994,544
2016-02-01 2016-01-28 7.691 121,994 -10,375 0.01% 938,316
2016-01-28 2016-01-26 7.981 132,369 +2,421 0.01% 1,056,390
2016-01-27 2016-01-25 8.328 129,948 +1,037 0.01% 1,082,159
2016-01-26 2016-01-22 8.212 128,911 +3,459 0.01% 1,058,613
2016-01-21 2016-01-19 9.369 125,452 -1,038 0.01% 1,175,308
2016-01-14 2016-01-12 9.282 126,490 +3,459 0.01% 1,174,060
2015-12-28 2015-12-22 9.889 123,031 +3,458 0.01% 1,216,661
2015-12-23 2015-12-21 9.744 119,573 -3,458 0.01% 1,165,177
2015-12-22 2015-12-18 9.802 123,031 +3,458 0.01% 1,205,989
2015-12-21 2015-12-17 10.785 119,573 -3,458 0.01% 1,289,647
2015-12-18 2015-12-16 10.641 123,031 -6,917 0.01% 1,309,156
2015-12-17 2015-12-15 10.496 129,948 +6,917 0.01% 1,363,971
2015-12-16 2015-12-14 10.294 123,031 +20,750 0.01% 1,266,466
2015-08-11 2015-08-07 14.284 102,281 -3,459 0.01% 1,461,002
2015-08-07 2015-08-05 11.653 105,740 -3,458 0.01% 1,232,178
2015-08-05 2015-08-03 11.132 109,198 +6,917 0.01% 1,215,638
2015-07-06 2015-07-02 14.082 102,281 +17,292 0.01% 1,440,300
2015-07-02 2015-06-29 13.937 84,989 -3,459 0.01% 1,184,510
2015-06-29 2015-06-25 15.267 88,448 +3,459 0.01% 1,350,364
2015-06-01 2015-05-28 17.147 84,989 -2,075 0.01% 1,457,291
2015-05-28 2015-05-26 18.275 87,064 +2,766 0.01% 1,591,053
2015-05-12 2015-05-08 18.159 84,298 -4,150 0.01% 1,530,756
2015-05-11 2015-05-07 16.453 88,448 +3,459 0.01% 1,455,222
2015-05-08 2015-05-06 17.234 84,989 +691 0.01% 1,464,664
2015-05-06 2015-05-04 19.605 84,298 +2,075 0.01% 1,652,631
2015-05-05 2015-04-30 20.703 82,223 +3,113 0.01% 1,702,297
2015-04-30 2015-04-28 22.381 79,110 +1,729 0.01% 1,770,522
2015-04-24 2015-04-22 18.564 77,381 -3,458 0.01% 1,436,476
2015-04-23 2015-04-21 17.812 80,839 -13,834 0.01% 1,439,894
2015-04-21 2015-04-17 19.229 94,673 -13,833 0.01% 1,820,442
2015-04-20 2015-04-16 17.118 108,506 +6,916 0.01% 1,857,396
2015-04-16 2015-04-14 16.858 101,590 +3,459 0.01% 1,712,571
2015-04-10 2015-04-08 14.111 98,131 -17,292 0.01% 1,384,698
2015-04-09 2015-04-02 12.549 115,423 -3,458 0.01% 1,448,475
2015-03-31 2015-03-27 11.017 118,881 +3,458 0.01% 1,309,684
2015-02-27 2015-02-25 11.132 115,423 -3,458 0.01% 1,284,938
2015-01-21 2015-01-19 11.335 118,881 +3,458 0.01% 1,347,496
2015-01-12 2015-01-08 11.942 115,423 -2,075 0.01% 1,378,388
2015-01-09 2015-01-07 12.202 117,498 -4,496 0.01% 1,433,745
2015-01-08 2015-01-06 11.855 121,994 +1,038 0.01% 1,446,276
2015-01-07 2015-01-05 11.740 120,956 +3,458 0.01% 1,419,981
2014-12-22 2014-12-18 11.479 117,498 -1,383 0.01% 1,348,807
2014-12-03 2014-12-01 10.757 118,881 -1,384 0.01% 1,278,746
2014-11-14 2014-11-12 11.595 120,265 -1,729 0.01% 1,394,481
2014-11-05 2014-11-03 10.467 121,994 -17,292 0.01% 1,276,956
2014-10-30 2014-10-28 9.311 139,286 +3,459 0.02% 1,296,858
2014-10-24 2014-10-22 9.744 135,827 -3,459 0.02% 1,323,564
2014-09-26 2014-09-24 9.513 139,286 +3,459 0.02% 1,325,050
2014-08-18 2014-08-14 10.236 135,827 -3,459 0.02% 1,390,331
2014-08-05 2014-08-01 9.658 139,286 -3,458 0.02% 1,345,188
2014-07-31 2014-07-29 9.773 142,744 -1,729 0.02% 1,395,094
2014-07-28 2014-07-24 9.340 144,473 +3,458 0.02% 1,349,330
2014-07-15 2014-07-11 8.906 141,015 -6,917 0.02% 1,255,871
2014-06-27 2014-06-25 8.646 147,932 +692 0.02% 1,278,976
2014-06-25 2014-06-23 8.704 147,240 -3,458 0.02% 1,281,508
2014-06-23 2014-06-19 8.761 150,698 +6,916 0.02% 1,320,320
2014-06-11 2014-06-09 9.166 143,782 -6,916 0.02% 1,317,931
2014-05-23 2014-05-21 8.790 150,698 +6,916 0.02% 1,324,677
2014-05-22 2014-05-20 8.877 143,782 -3,458 0.02% 1,276,356
2014-05-19 2014-05-15 9.195 147,240 -6,917 0.02% 1,353,885
2014-05-05 2014-04-30 8.877 154,157 -6,916 0.02% 1,368,455
2014-04-29 2014-04-25 9.108 161,073 +6,916 0.02% 1,467,109
2014-04-28 2014-04-24 9.195 154,157 +692 0.02% 1,417,488
2014-04-08 2014-04-04 9.455 153,465 -1,038 0.02% 1,451,062
2014-04-01 2014-03-28 9.137 154,503 -6,916 0.02% 1,411,734
2014-03-17 2014-03-13 9.282 161,419 -346 0.02% 1,498,265
2014-03-12 2014-03-10 9.831 161,765 +6,917 0.02% 1,590,349
2014-03-11 2014-03-07 10.063 154,848 -6,917 0.02% 1,558,166
2014-02-24 2014-02-20 9.744 161,765 +6,917 0.02% 1,576,317
2014-02-12 2014-02-10 9.918 154,848 -6,917 0.02% 1,535,779
2014-01-21 2014-01-17 10.005 161,765 +6,917 0.02% 1,618,414
2014-01-17 2014-01-15 9.744 154,848 +7,608 0.02% 1,508,914
2014-01-13 2014-01-09 10.149 147,240 -1,383 0.02% 1,494,383
2014-01-10 2014-01-08 10.294 148,623 +1,383 0.02% 1,529,907
2014-01-09 2014-01-07 10.149 147,240 -3,458 0.02% 1,494,383
2014-01-07 2014-01-03 10.438 150,698 +6,916 0.02% 1,573,054
2013-12-18 2013-12-16 10.872 143,782 +10,376 0.02% 1,563,224
2013-12-13 2013-12-11 10.988 133,406 -10,376 0.01% 1,465,845
2013-12-11 2013-12-09 11.595 143,782 +10,376 0.02% 1,667,162
2013-12-09 2013-12-05 11.682 133,406 +20,750 0.01% 1,558,424
2013-12-06 2013-12-04 11.942 112,656 -34,584 0.01% 1,345,344
2013-12-04 2013-12-02 11.653 147,240 +3,458 0.02% 1,715,773
2013-11-20 2013-11-18 10.612 143,782 -3,458 0.02% 1,525,807
2013-11-12 2013-11-08 10.352 147,240 -5,188 0.02% 1,524,185
2013-11-08 2013-11-06 11.046 152,428 +8,646 0.02% 1,683,670
2013-10-31 2013-10-29 10.757 143,782 -3,458 0.02% 1,546,594
2013-10-21 2013-10-17 10.872 147,240 +3,458 0.02% 1,600,820
2013-09-25 2013-09-23 11.624 143,782 -1,037 0.02% 1,671,320
2013-09-24 2013-09-19 11.422 144,819 +1,037 0.02% 1,654,061
2013-09-19 2013-09-17 11.277 143,782 -3,458 0.02% 1,621,430
2013-09-13 2013-09-11 12.000 147,240 +692 0.02% 1,766,863
2013-09-10 2013-09-06 11.306 146,548 +3,458 0.02% 1,656,859
2013-09-09 2013-09-05 11.161 143,090 +692 0.02% 1,597,076
2013-09-05 2013-09-03 10.236 142,398 -6,917 0.02% 1,457,592
2013-08-28 2013-08-26 10.120 149,315 -3,458 0.02% 1,511,125
2013-08-23 2013-08-21 10.178 152,773 -3,459 0.02% 1,554,956
2013-08-22 2013-08-20 10.091 156,232 +3,459 0.02% 1,576,610
2013-08-20 2013-08-16 10.438 152,773 +3,458 0.02% 1,594,714
2013-08-19 2013-08-15 10.352 149,315 -4,842 0.02% 1,545,665
2013-08-15 2013-08-12 9.947 154,157 +1,384 0.02% 1,533,383
2013-08-13 2013-08-09 9.571 152,773 +3,458 0.02% 1,462,189
2013-08-07 2013-08-05 9.600 149,315 +6,225 0.02% 1,433,410
2013-08-02 2013-07-31 9.253 143,090 -1,383 0.02% 1,324,001
2013-07-03 2013-06-28 9.831 144,473 -3,459 0.02% 1,420,347
2013-06-27 2013-06-25 9.137 147,932 +3,459 0.02% 1,351,693
2013-06-26 2013-06-24 9.484 144,473 -3,459 0.02% 1,370,217
2013-06-24 2013-06-20 9.716 147,932 +3,459 0.02% 1,437,244
2013-06-21 2013-06-19 9.629 144,473 -3,459 0.02% 1,391,105
2013-06-14 2013-06-11 9.137 147,932 +3,459 0.02% 1,351,693
2013-06-07 2013-06-05 9.600 144,473 -6,917 0.02% 1,386,927
2013-06-04 2013-05-31 9.687 151,390 +6,917 0.02% 1,466,462
2013-06-03 2013-05-30 9.773 144,473 -6,917 0.02% 1,411,992
2013-05-29 2013-05-27 9.716 151,390 -692 0.02% 1,470,840
2013-05-27 2013-05-23 10.034 152,082 +6,917 0.02% 1,525,936
2013-05-24 2013-05-22 10.438 145,165 -6,917 0.02% 1,515,298
2013-05-22 2013-05-20 9.889 152,082 -3,458 0.02% 1,503,948
2013-05-21 2013-05-16 9.629 155,540 +3,458 0.02% 1,497,667
2013-05-16 2013-05-14 9.687 152,082 +3,459 0.02% 1,473,166
2013-05-15 2013-05-13 9.976 148,623 +3,458 0.02% 1,482,634
2013-05-02 2013-04-29 9.455 145,165 -4,150 0.02% 1,372,583
2013-04-30 2013-04-26 9.860 149,315 +5,188 0.02% 1,472,268
2013-04-08 2013-04-03 10.149 144,127 -6,917 0.02% 1,462,788
2013-03-26 2013-03-22 11.335 151,044 -4,496 0.02% 1,712,058
2013-03-22 2013-03-20 11.566 155,540 +6,917 0.02% 1,799,000
2013-03-11 2013-03-07 12.636 148,623 +1,729 0.02% 1,878,004
2013-02-25 2013-02-21 11.855 146,894 -1,729 0.02% 1,741,474
2013-01-30 2013-01-28 11.797 148,623 -3,459 0.02% 1,753,376
2013-01-15 2013-01-11 13.185 152,082 +3,459 0.02% 2,005,264
2013-01-09 2013-01-07 12.810 148,623 -19,713 0.02% 1,903,789
2013-01-08 2013-01-04 12.144 168,336 -1,729 0.02% 2,044,350
2013-01-07 2013-01-03 12.144 170,065 +11,067 0.02% 2,065,348
2013-01-04 2013-01-02 11.769 158,998 -10,376 0.02% 1,871,178
2013-01-03 2012-12-31 10.988 169,374 +3,459 0.02% 1,861,055
2012-12-28 2012-12-24 10.930 165,915 -3,459 0.02% 1,813,453
2012-12-27 2012-12-20 11.161 169,374 +4,151 0.02% 1,890,440
2012-12-21 2012-12-19 11.132 165,223 +3,458 0.02% 1,839,332
2012-12-19 2012-12-17 11.046 161,765 -3,458 0.02% 1,786,804
2012-12-18 2012-12-14 11.132 165,223 -17,292 0.02% 1,839,332
2012-12-17 2012-12-13 10.785 182,515 +10,375 0.02% 1,968,504
2012-12-14 2012-12-12 10.872 172,140 +3,458 0.02% 1,871,538
2012-12-13 2012-12-11 10.670 168,682 +2,767 0.02% 1,799,799
2012-12-12 2012-12-10 10.872 165,915 -6,917 0.02% 1,803,858
2012-12-10 2012-12-06 10.467 172,832 -3,458 0.02% 1,809,096
2012-12-06 2012-12-04 10.149 176,290 +10,375 0.02% 1,789,220
2012-12-03 2012-11-29 10.467 165,915 -3,459 0.02% 1,736,694
2012-11-30 2012-11-28 10.352 169,374 +3,459 0.02% 1,753,310
2012-11-23 2012-11-21 10.554 165,915 +6,917 0.02% 1,751,086
2012-11-16 2012-11-14 10.352 158,998 -3,459 0.02% 1,645,901
2012-11-13 2012-11-09 10.872 162,457 +1,729 0.02% 1,766,262
2012-11-12 2012-11-08 10.959 160,728 +5,188 0.02% 1,761,407
2012-11-09 2012-11-07 11.624 155,540 -3,458 0.02% 1,807,995
2012-11-08 2012-11-06 11.248 158,998 +3,458 0.02% 1,788,423
2012-11-07 2012-11-05 11.335 155,540 +2,767 0.02% 1,763,020
2012-11-06 2012-11-02 11.393 152,773 -5,188 0.02% 1,740,491
2012-11-05 2012-11-01 11.277 157,961 -1,729 0.02% 1,781,326
2012-11-02 2012-10-31 11.132 159,690 -1,729 0.02% 1,777,737
2012-10-31 2012-10-29 10.583 161,419 +3,458 0.02% 1,708,302
2012-10-29 2012-10-25 10.988 157,961 +3,458 0.02% 1,735,651
2012-10-26 2012-10-24 11.450 154,503 -1,729 0.02% 1,769,135
2012-10-25 2012-10-22 11.017 156,232 -1,729 0.02% 1,721,171
2012-10-22 2012-10-18 11.277 157,961 -6,917 0.02% 1,781,326
2012-10-16 2012-10-12 10.583 164,878 -8,646 0.02% 1,744,909
2012-10-11 2012-10-09 9.629 173,524 -1,729 0.02% 1,670,832
2012-10-10 2012-10-08 9.860 175,253 -2,075 0.02% 1,728,020
2012-10-09 2012-10-05 9.831 177,328 -6,916 0.02% 1,743,352
2012-09-27 2012-09-25 9.108 184,244 +1,729 0.02% 1,678,158
2012-09-25 2012-09-21 9.369 182,515 -3,459 0.02% 1,709,907
2012-09-24 2012-09-20 9.022 185,974 -2,075 0.02% 1,677,783
2012-09-21 2012-09-19 9.397 188,049 +346 0.02% 1,767,190
2012-09-20 2012-09-18 8.588 187,703 +1,729 0.02% 1,611,969
2012-09-18 2012-09-14 9.079 185,974 -10,029 0.02% 1,688,538
2012-09-17 2012-09-13 8.357 196,003 +3,458 0.02% 1,637,908
2012-09-12 2012-09-10 8.443 192,545 +2,421 0.02% 1,625,714
2012-09-11 2012-09-07 8.270 190,124 +7,609 0.02% 1,572,287
2012-09-07 2012-09-05 7.981 182,515 -3,459 0.02% 1,456,588
2012-09-06 2012-09-04 8.212 185,974 +6,917 0.02% 1,527,213
2012-09-04 2012-08-31 8.501 179,057 +1,729 0.02% 1,522,186
2012-08-31 2012-08-29 9.108 177,328 +3,459 0.02% 1,615,165
2012-08-28 2012-08-24 9.513 173,869 -1,730 0.02% 1,654,044
2012-08-27 2012-08-23 9.600 175,599 +2,075 0.02% 1,685,734
2012-08-24 2012-08-22 9.600 173,524 +1,730 0.02% 1,665,814
2012-08-21 2012-08-17 9.687 171,794 +3,458 0.02% 1,664,109
2012-08-20 2012-08-16 9.658 168,336 -3,458 0.02% 1,625,745
2012-08-17 2012-08-15 9.687 171,794 -3,459 0.02% 1,664,109
2012-08-14 2012-08-10 9.860 175,253 +8,646 0.02% 1,728,020
2012-08-13 2012-08-09 10.091 166,607 -3,458 0.02% 1,681,309
2012-08-10 2012-08-08 10.120 170,065 -1,729 0.02% 1,721,123
2012-08-09 2012-08-07 10.005 171,794 -4,842 0.02% 1,718,751
2012-08-08 2012-08-06 9.629 176,636 -8,646 0.02% 1,700,797
2012-08-07 2012-08-03 9.253 185,282 +3,458 0.02% 1,714,400
2012-08-06 2012-08-02 9.340 181,824 +5,534 0.02% 1,698,176
2012-08-03 2012-08-01 9.542 176,290 +4,841 0.02% 1,682,173
2012-08-01 2012-07-30 9.166 171,449 -1,383 0.02% 1,571,532
2012-07-31 2012-07-27 9.513 172,832 +3,458 0.02% 1,644,179
2012-07-27 2012-07-25 9.426 169,374 +3,459 0.02% 1,596,590
2012-07-25 2012-07-23 9.773 165,915 +1,383 0.02% 1,621,554
2012-07-23 2012-07-19 10.178 164,532 -1,383 0.02% 1,674,642
2012-07-18 2012-07-16 9.976 165,915 +1,383 0.02% 1,655,136
2012-07-13 2012-07-11 10.207 164,532 +1,384 0.02% 1,679,400
2012-07-12 2012-07-10 10.265 163,148 -2,075 0.02% 1,674,708
2012-07-11 2012-07-09 10.410 165,223 +5,533 0.02% 1,719,895
2012-07-10 2012-07-06 10.988 159,690 -3,458 0.02% 1,754,649
2012-07-09 2012-07-05 10.785 163,148 +3,458 0.02% 1,759,623
2012-07-06 2012-07-04 10.728 159,690 -17,292 0.02% 1,713,092
2012-07-05 2012-07-03 9.976 176,982 +12,104 0.02% 1,765,538
2012-06-29 2012-06-27 9.947 164,878 -3,458 0.02% 1,640,024
2012-06-28 2012-06-26 9.976 168,336 +3,458 0.02% 1,679,288
2012-06-27 2012-06-25 9.918 164,878 +1,730 0.02% 1,635,256
2012-06-22 2012-06-20 10.728 163,148 -3,459 0.02% 1,750,188
2012-06-20 2012-06-18 10.728 166,607 -1,729 0.02% 1,787,294
2012-06-19 2012-06-15 10.641 168,336 +1,729 0.02% 1,791,240
2012-06-18 2012-06-14 10.496 166,607 +5,188 0.02% 1,748,754
2012-06-04 2012-05-31 10.757 161,419 -12,105 0.02% 1,736,307
2012-05-29 2012-05-25 10.265 173,524 -3,458 0.02% 1,781,217
2012-05-28 2012-05-24 10.091 176,982 -3,458 0.02% 1,786,008
2012-05-25 2012-05-23 9.773 180,440 -4,842 0.02% 1,763,512
2012-05-24 2012-05-22 9.976 185,282 -13,833 0.02% 1,848,338
2012-05-23 2012-05-21 9.773 199,115 -3,459 0.02% 1,946,030
2012-05-22 2012-05-18 9.744 202,574 +17,292 0.02% 1,973,979
2012-05-21 2012-05-17 9.484 185,282 +3,458 0.02% 1,757,260
2012-05-16 2012-05-14 10.294 181,824 +8,646 0.02% 1,871,674
2012-05-14 2012-05-10 11.046 173,178 +10,375 0.02% 1,912,868
2012-05-11 2012-05-09 11.682 162,803 -5,187 0.02% 1,901,835
2012-05-10 2012-05-08 12.260 167,990 +3,458 0.02% 2,059,578
2012-05-09 2012-05-07 12.202 164,532 +692 0.02% 2,007,668
2012-05-08 2012-05-04 13.012 163,840 +3,458 0.02% 2,131,873
2012-05-04 2012-05-02 13.301 160,382 -1,729 0.02% 2,133,253
2012-04-30 2012-04-26 13.041 162,111 +3,458 0.02% 2,114,063
2012-04-27 2012-04-25 13.243 158,653 -3,458 0.02% 2,101,081
2012-04-25 2012-04-23 13.243 162,111 +3,458 0.02% 2,146,876
2012-04-20 2012-04-18 13.793 158,653 -3,458 0.02% 2,188,243
2012-04-19 2012-04-17 13.619 162,111 +6,917 0.02% 2,207,813
2012-04-18 2012-04-16 13.879 155,194 -2,075 0.02% 2,153,997
2012-04-17 2012-04-13 14.284 157,269 +3,458 0.02% 2,246,462
2012-04-13 2012-04-11 13.850 153,811 -692 0.02% 2,130,354
2012-04-10 2012-04-03 14.747 154,503 -8,300 0.02% 2,278,432
2012-04-05 2012-04-02 14.169 162,803 -3,458 0.02% 2,306,681
2012-04-03 2012-03-30 14.197 166,261 -1,383 0.02% 2,360,483
2012-04-02 2012-03-29 13.099 167,644 +8,300 0.02% 2,195,913
2012-03-30 2012-03-28 13.359 159,344 +691 0.02% 2,128,662
2012-03-29 2012-03-27 13.532 158,653 +1,384 0.02% 2,146,956
2012-03-27 2012-03-23 12.781 157,269 -3,459 0.02% 2,009,992
2012-03-26 2012-03-22 12.954 160,728 +3,459 0.02% 2,082,085
2012-03-19 2012-03-15 14.747 157,269 +3,458 0.02% 2,319,222
2012-03-16 2012-03-14 15.007 153,811 -2,075 0.02% 2,308,255
2012-03-15 2012-03-13 14.747 155,886 -1,037 0.02% 2,298,827
2012-03-09 2012-03-07 14.111 156,923 +13,833 0.02% 2,214,295
2012-03-07 2012-03-05 15.209 143,090 +2,075 0.02% 2,176,326
2012-03-06 2012-03-02 15.470 141,015 -2,767 0.02% 2,181,464
2012-03-05 2012-03-01 14.689 143,782 +3,113 0.02% 2,112,016
2012-02-28 2012-02-24 14.631 140,669 -3,458 0.02% 2,058,154
2012-02-23 2012-02-21 14.516 144,127 +3,458 0.02% 2,092,079
2012-02-22 2012-02-20 15.007 140,669 -3,458 0.02% 2,111,032
2012-02-20 2012-02-16 15.065 144,127 +3,458 0.02% 2,171,261
2012-02-16 2012-02-14 15.238 140,669 -1,729 0.02% 2,143,572
2012-02-15 2012-02-13 15.354 142,398 +1,729 0.02% 2,186,389
2012-02-14 2012-02-10 15.094 140,669 -346 0.02% 2,123,234
2012-02-10 2012-02-08 16.048 141,015 -3,458 0.02% 2,263,014
2012-02-09 2012-02-07 15.209 144,473 -2,075 0.02% 2,197,361
2012-02-08 2012-02-06 14.920 146,548 -13,142 0.02% 2,186,546
2012-02-07 2012-02-03 14.226 159,690 +1,729 0.02% 2,271,809
2012-02-06 2012-02-02 13.503 157,961 -1,383 0.02% 2,133,024
2012-02-03 2012-02-01 13.532 159,344 -4,842 0.02% 2,156,307
2012-02-01 2012-01-30 12.549 164,186 +4,842 0.02% 2,060,416
2012-01-26 2012-01-19 12.694 159,344 -6,225 0.02% 2,022,689
2012-01-20 2012-01-18 12.810 165,569 +691 0.02% 2,120,859
2012-01-19 2012-01-17 12.781 164,878 +6,917 0.02% 2,107,240
2012-01-17 2012-01-13 12.087 157,961 -3,458 0.02% 1,909,216
2012-01-13 2012-01-11 11.711 161,419 +3,458 0.02% 1,890,334
2012-01-06 2012-01-04 11.537 157,961 -6,917 0.02% 1,822,434
2012-01-04 2011-12-30 11.046 164,878 +6,917 0.02% 1,821,189
2011-12-23 2011-12-21 10.901 157,961 -3,458 0.02% 1,721,949
2011-12-15 2011-12-13 11.508 161,419 -1,038 0.02% 1,857,662
2011-12-13 2011-12-09 11.537 162,457 -3,458 0.02% 1,874,305
2011-12-12 2011-12-08 11.884 165,915 +3,458 0.02% 1,971,771
2011-12-09 2011-12-07 11.277 162,457 -8,646 0.02% 1,832,028
2011-12-08 2011-12-06 10.120 171,103 +3,459 0.02% 1,731,628
2011-12-07 2011-12-05 10.612 167,644 +1,729 0.02% 1,779,029
2011-12-06 2011-12-02 10.410 165,915 +3,112 0.02% 1,727,099
2011-12-05 2011-12-01 10.525 162,803 -3,458 0.02% 1,713,534
2011-12-01 2011-11-29 9.744 166,261 +3,458 0.02% 1,620,128
2011-11-08 2011-11-04 11.884 162,803 -6,916 0.02% 1,934,787
2011-11-07 2011-11-03 11.161 169,719 -3,459 0.02% 1,894,291
2011-11-04 2011-11-02 11.682 173,178 +346 0.02% 2,023,033
2011-11-03 2011-11-01 10.901 172,832 +6,917 0.02% 1,884,059
2011-10-27 2011-10-25 12.260 165,915 +3,458 0.02% 2,034,138
2011-10-26 2011-10-24 12.260 162,457 -4,496 0.02% 1,991,743
2011-10-20 2011-10-18 11.075 166,953 +32,855 0.02% 1,848,936
2011-10-19 2011-10-17 12.491 134,098 -1,729 0.02% 1,675,078
2011-10-18 2011-10-14 12.029 135,827 +5,533 0.02% 1,633,836
2011-10-17 2011-10-13 12.896 130,294 -32,854 0.01% 1,680,305
2011-10-14 2011-10-12 10.959 163,148 +13,833 0.02% 1,787,928
2011-10-04 2011-09-30 9.369 149,315 -6,917 0.02% 1,398,870
2011-09-23 2011-09-21 9.744 156,232 -3,458 0.02% 1,522,400
2011-09-22 2011-09-20 9.831 159,690 +3,458 0.02% 1,569,949
2011-09-21 2011-09-19 10.467 156,232 -3,458 0.02% 1,635,338
2011-09-20 2011-09-16 10.959 159,690 -4,150 0.02% 1,750,032
2011-09-15 2011-09-12 10.843 163,840 +3,458 0.02% 1,776,561
2011-09-09 2011-09-07 11.653 160,382 -6,916 0.02% 1,868,915
2011-09-07 2011-09-05 11.537 167,298 +11,758 0.02% 1,930,157
2011-09-05 2011-09-01 12.607 155,540 -6,917 0.02% 1,960,909
2011-09-02 2011-08-31 12.665 162,457 -3,458 0.02% 2,057,508
2011-09-01 2011-08-30 12.463 165,915 +3,458 0.02% 2,067,721
2011-08-25 2011-08-23 12.665 162,457 -691 0.02% 2,057,508
2011-08-22 2011-08-18 13.099 163,148 -1,384 0.02% 2,137,022
2011-08-18 2011-08-16 12.202 164,532 -3,458 0.02% 2,007,668
2011-08-17 2011-08-15 12.000 167,990 +3,458 0.02% 2,015,861
2011-08-16 2011-08-12 11.740 164,532 -691 0.02% 1,931,547
2011-08-12 2011-08-10 11.450 165,223 -6,917 0.02% 1,891,885
2011-08-11 2011-08-09 11.971 172,140 -22,480 0.02% 2,060,683
2011-08-10 2011-08-08 12.636 194,620 -1,383 0.02% 2,459,223
2011-08-09 2011-08-05 13.185 196,003 +4,496 0.02% 2,584,381
2011-08-05 2011-08-03 14.169 191,507 +3,458 0.02% 2,713,374
2011-08-03 2011-08-01 15.846 188,049 +692 0.02% 2,979,755
2011-08-01 2011-07-28 15.903 187,357 +6,917 0.02% 2,979,625
2011-07-29 2011-07-27 16.511 180,440 -8,300 0.02% 2,979,188
2011-07-27 2011-07-25 16.193 188,740 +8,991 0.02% 3,056,194
2011-07-22 2011-07-20 15.412 179,749 -1,037 0.02% 2,770,274
2011-07-20 2011-07-18 15.470 180,786 +6,917 0.02% 2,796,711
2011-07-18 2011-07-14 16.106 173,869 +1,729 0.02% 2,800,311
2011-07-15 2011-07-13 16.250 172,140 -3,459 0.02% 2,797,352
2011-07-14 2011-07-12 16.164 175,599 +1,730 0.02% 2,838,329
2011-07-13 2011-07-11 16.713 173,869 -1,730 0.02% 2,905,889
2011-07-12 2011-07-08 17.147 175,599 -13,487 0.02% 3,010,965
2011-07-11 2011-07-07 17.002 189,086 +17,292 0.02% 3,214,887
2011-07-06 2011-07-04 17.783 171,794 +3,458 0.02% 3,055,006
2011-07-05 2011-06-30 17.581 168,336 -692 0.02% 2,959,440
2011-06-29 2011-06-27 17.552 169,028 +692 0.02% 2,966,718
2011-06-28 2011-06-24 17.696 168,336 -1,729 0.02% 2,978,910
2011-06-27 2011-06-23 16.655 170,065 -3,459 0.02% 2,832,477
2011-06-24 2011-06-22 17.060 173,524 +692 0.02% 2,960,333
2011-06-23 2011-06-21 17.147 172,832 -1,729 0.02% 2,963,520
2011-06-21 2011-06-17 16.713 174,561 +1,729 0.02% 2,917,454
2011-06-20 2011-06-16 17.204 172,832 +3,458 0.02% 2,973,325
2011-06-17 2011-06-15 18.323 169,374 +3,800 0.02% 3,103,434
2011-06-16 2011-06-14 19.030 165,574 +3,395 0.02% 3,150,866
2011-06-09 2011-06-07 20.061 162,179 +3,734 0.02% 3,253,472
2011-06-08 2011-06-03 20.356 158,445 -1,697 0.02% 3,225,239
2011-06-03 2011-06-01 21.121 160,142 -3,395 0.02% 3,382,437
2011-06-02 2011-05-31 21.092 163,537 -3,395 0.02% 3,449,327
2011-05-31 2011-05-27 20.797 166,932 +2,037 0.02% 3,471,759
2011-05-27 2011-05-25 20.473 164,895 +3,395 0.02% 3,375,963
2011-05-26 2011-05-24 20.650 161,500 -340 0.02% 3,335,000
2011-05-25 2011-05-23 20.680 161,840 +679 0.02% 3,346,789
2011-05-23 2011-05-19 21.033 161,161 -6,789 0.02% 3,389,717
2011-05-19 2011-05-17 20.680 167,950 +4,413 0.02% 3,473,141
2011-05-18 2011-05-16 20.621 163,537 +3,395 0.02% 3,372,247
2011-05-13 2011-05-11 21.446 160,142 -2,716 0.02% 3,434,329
2011-05-11 2011-05-06 21.387 162,858 -13,918 0.02% 3,482,980
2011-05-09 2011-05-05 20.945 176,776 -5,092 0.02% 3,702,527
2011-05-06 2011-05-04 21.210 181,868 -1,698 0.02% 3,857,395
2011-05-05 2011-05-03 21.563 183,566 +4,753 0.02% 3,958,299
2011-05-04 2011-04-29 21.976 178,813 +1,697 0.02% 3,929,554
2011-05-03 2011-04-28 22.683 177,116 +3,395 0.02% 4,017,481
2011-04-29 2011-04-27 22.830 173,721 +1,697 0.02% 3,966,061
2011-04-28 2011-04-26 23.125 172,024 +3,395 0.02% 3,977,993
2011-04-27 2011-04-21 23.242 168,629 -10,524 0.02% 3,919,355
2011-04-20 2011-04-18 23.449 179,153 +1,698 0.02% 4,200,901
2011-04-19 2011-04-15 23.655 177,455 +3,394 0.02% 4,197,678
2011-04-18 2011-04-14 23.684 174,061 +5,771 0.02% 4,122,521
2011-04-14 2011-04-12 23.301 168,290 +1,698 0.02% 3,921,391
2011-04-13 2011-04-11 23.802 166,592 -8,487 0.02% 3,965,252
2011-04-12 2011-04-08 23.949 175,079 -4,752 0.02% 4,193,049
2011-04-11 2011-04-07 23.743 179,831 +1,697 0.02% 4,269,774
2011-04-08 2011-04-06 23.832 178,134 +8,486 0.02% 4,245,225
2011-04-07 2011-04-04 24.008 169,648 -4,073 0.02% 4,072,974
2011-04-06 2011-04-01 23.478 173,721 +1,358 0.02% 4,078,646
2011-04-04 2011-03-31 23.449 172,363 +6,789 0.02% 4,041,685
2011-04-01 2011-03-30 23.567 165,574 +1,358 0.02% 3,902,002
2011-03-30 2011-03-28 23.773 164,216 -2,037 0.02% 3,903,861
2011-03-25 2011-03-23 23.596 166,253 -7,298 0.02% 3,922,901
2011-03-24 2011-03-22 23.832 173,551 +2,036 0.02% 4,136,004
2011-03-23 2011-03-21 23.596 171,515 +7,299 0.02% 4,047,063
2011-03-22 2011-03-18 22.860 164,216 -3,395 0.02% 3,753,898
2011-03-21 2011-03-17 22.918 167,611 +1,698 0.02% 3,841,381
2011-03-17 2011-03-15 23.684 165,913 +6,789 0.02% 3,929,541
2011-03-11 2011-03-09 24.863 159,124 +1,697 0.02% 3,956,248
2011-03-03 2011-03-01 24.480 157,427 +11,881 0.02% 3,853,768
2011-03-02 2011-02-28 24.480 145,546 -16,973 0.02% 3,562,925
2011-02-28 2011-02-24 23.743 162,519 -6,110 0.02% 3,858,731
2011-02-25 2011-02-23 24.215 168,629 +1,018 0.02% 4,083,282
2011-02-24 2011-02-22 24.156 167,611 +3,395 0.02% 4,048,757
2011-02-22 2011-02-18 25.216 164,216 +2,037 0.02% 4,140,898
2011-02-21 2011-02-17 25.069 162,179 +679 0.02% 4,065,645
2011-02-18 2011-02-16 25.334 161,500 +1,358 0.02% 4,091,441
2011-02-17 2011-02-15 25.599 160,142 -2,377 0.02% 4,099,495
2011-02-16 2011-02-14 25.570 162,519 +14,937 0.02% 4,155,556
2011-02-15 2011-02-11 24.598 147,582 +2,715 0.02% 3,630,155
2011-02-14 2011-02-10 24.509 144,867 -2,715 0.02% 3,550,570
2011-02-11 2011-02-09 24.185 147,582 +3,394 0.02% 3,569,290
2011-02-10 2011-02-08 24.715 144,188 -679 0.02% 3,563,661
2011-02-09 2011-02-07 24.745 144,867 +5,432 0.02% 3,584,710
2011-02-08 2011-02-02 25.334 139,435 -1,697 0.02% 3,532,446
2011-02-01 2011-01-28 25.098 141,132 +5,431 0.02% 3,542,178
2011-01-28 2011-01-26 25.864 135,701 +2,716 0.02% 3,509,804
2011-01-27 2011-01-25 26.012 132,985 -3,395 0.02% 3,459,144
2011-01-26 2011-01-24 26.159 136,380 -8,147 0.02% 3,567,541
2011-01-25 2011-01-21 26.630 144,527 +15,955 0.02% 3,848,777
2011-01-24 2011-01-20 26.866 128,572 +10,523 0.01% 3,454,193
2011-01-20 2011-01-18 27.278 118,049 -18,331 0.01% 3,220,169
2011-01-19 2011-01-17 26.836 136,380 +679 0.02% 3,659,944
2011-01-17 2011-01-13 27.072 135,701 -1,358 0.02% 3,673,702
2011-01-14 2011-01-12 27.573 137,059 -679 0.02% 3,779,103
2011-01-13 2011-01-11 25.629 137,738 +12,221 0.02% 3,530,030
2011-01-12 2011-01-10 25.422 125,517 +1,697 0.01% 3,190,940
2011-01-11 2011-01-07 25.746 123,820 -3,394 0.01% 3,187,921
2011-01-10 2011-01-06 26.188 127,214 -20,368 0.01% 3,331,517
2011-01-07 2011-01-05 25.894 147,582 +19,689 0.02% 3,821,445
2011-01-06 2011-01-04 26.100 127,893 +339 0.01% 3,337,996
2011-01-03 2010-12-29 24.008 127,554 -339 0.01% 3,062,365
2010-12-30 2010-12-28 23.625 127,893 +1,018 0.01% 3,021,527
2010-12-29 2010-12-24 24.038 126,875 -1,018 0.01% 3,049,801
2010-12-28 2010-12-22 24.303 127,893 -2,716 0.01% 3,108,179
2010-12-23 2010-12-21 24.126 130,609 -14,597 0.01% 3,151,101
2010-12-20 2010-12-16 23.743 145,206 -13,579 0.02% 3,447,664
2010-12-17 2010-12-15 24.126 158,785 +1,698 0.02% 3,830,881
2010-12-16 2010-12-14 24.480 157,087 +13,578 0.02% 3,845,445
2010-12-14 2010-12-10 24.745 143,509 -679 0.02% 3,551,107
2010-12-08 2010-12-06 25.363 144,188 -339 0.02% 3,657,106
2010-12-06 2010-12-02 25.511 144,527 -679 0.02% 3,686,992
2010-12-02 2010-11-30 25.010 145,206 -679 0.02% 3,631,596
2010-12-01 2010-11-29 25.157 145,885 +1,697 0.02% 3,670,066
2010-11-29 2010-11-25 25.275 144,188 +3,056 0.02% 3,644,364
2010-11-26 2010-11-24 25.481 141,132 +1,357 0.02% 3,596,226
2010-11-25 2010-11-23 25.805 139,775 +1,358 0.02% 3,606,940
2010-11-24 2010-11-22 26.306 138,417 +6,790 0.02% 3,641,214
2010-11-23 2010-11-19 26.424 131,627 -3,395 0.02% 3,478,105
2010-11-22 2010-11-18 26.159 135,022 -509 0.02% 3,532,017
2010-11-19 2010-11-17 25.805 135,531 +13,578 0.02% 3,497,422
2010-11-18 2010-11-16 26.512 121,953 +1,019 0.01% 3,233,258
2010-11-17 2010-11-15 26.630 120,934 +1,697 0.01% 3,220,492
2010-11-16 2010-11-12 26.984 119,237 +21,047 0.01% 3,217,450
2010-11-12 2010-11-10 27.779 98,190 +5,431 0.01% 2,727,623
2010-11-11 2010-11-09 27.897 92,759 +1,698 0.01% 2,587,685
2010-11-10 2010-11-08 27.867 91,061 -1,698 0.01% 2,537,633
2010-11-09 2010-11-05 28.162 92,759 +1,698 0.01% 2,612,277
2010-11-08 2010-11-04 28.221 91,061 -679 0.01% 2,569,823
2010-11-05 2010-11-03 28.840 91,740 -18,331 0.01% 2,645,737
2010-11-04 2010-11-02 28.191 110,071 -12,561 0.01% 3,103,060
2010-11-03 2010-11-01 27.101 122,632 +16,634 0.01% 3,323,510
2010-11-02 2010-10-29 26.630 105,998 -3,395 0.01% 2,822,744
2010-11-01 2010-10-28 26.424 109,393 -7,807 0.01% 2,890,595
2010-10-29 2010-10-27 26.129 117,200 +13,578 0.01% 3,062,362
2010-10-28 2010-10-26 27.072 103,622 +6,790 0.01% 2,805,258
2010-10-27 2010-10-25 27.337 96,832 -5,092 0.01% 2,647,111
2010-10-26 2010-10-22 27.190 101,924 +1,358 0.01% 2,771,300
2010-10-25 2010-10-21 27.337 100,566 +1,018 0.01% 2,749,188
2010-10-22 2010-10-20 26.925 99,548 +5,431 0.01% 2,680,304
2010-10-21 2010-10-19 27.838 94,117 -679 0.01% 2,620,024
2010-10-20 2010-10-18 27.720 94,796 +3,395 0.01% 2,627,756
2010-10-19 2010-10-15 28.398 91,401 +2,716 0.01% 2,595,573
2010-10-18 2010-10-14 28.781 88,685 -6,620 0.01% 2,552,408
2010-10-15 2010-10-13 27.750 95,305 -6,789 0.01% 2,644,673
2010-10-14 2010-10-12 27.720 102,094 -339 0.01% 2,830,057
2010-10-13 2010-10-11 28.133 102,433 -3,395 0.01% 2,881,699
2010-10-12 2010-10-08 27.691 105,828 -9,505 0.01% 2,930,446
2010-10-11 2010-10-07 27.779 115,333 +1,697 0.01% 3,203,838
2010-10-08 2010-10-06 28.221 113,636 -1,697 0.01% 3,206,910
2010-10-06 2010-10-04 26.424 115,333 +6,789 0.01% 3,047,554
2010-10-05 2010-09-30 25.835 108,544 -1,358 0.01% 2,804,211
2010-10-04 2010-09-29 26.070 109,902 -3,394 0.01% 2,865,195
2010-09-29 2010-09-27 26.129 113,296 +3,394 0.01% 2,960,353
2010-09-28 2010-09-24 26.070 109,902 +1,019 0.01% 2,865,195
2010-09-27 2010-09-22 26.365 108,883 +1,697 0.01% 2,870,704
2010-09-24 2010-09-21 26.719 107,186 -2,580 0.01% 2,863,853
2010-09-22 2010-09-20 25.864 109,766 +6,789 0.01% 2,839,015
2010-09-21 2010-09-17 25.953 102,977 -2,376 0.01% 2,672,523
2010-09-17 2010-09-15 25.452 105,353 +1,697 0.01% 2,681,427
2010-09-16 2010-09-14 25.687 103,656 +1,019 0.01% 2,662,663
2010-09-15 2010-09-13 26.070 102,637 -9,845 0.01% 2,675,793
2010-09-14 2010-09-10 25.717 112,482 -1,697 0.01% 2,892,695
2010-09-13 2010-09-09 25.481 114,179 -339 0.01% 2,909,428
2010-09-09 2010-09-07 25.717 114,518 +1,018 0.01% 2,945,054
2010-09-08 2010-09-06 25.511 113,500 -3,395 0.01% 2,895,470
2010-09-06 2010-09-02 24.833 116,895 +2,037 0.01% 2,902,878
2010-09-03 2010-09-01 24.274 114,858 -6,450 0.01% 2,788,007
2010-09-02 2010-08-31 23.832 121,308 +6,790 0.01% 2,890,968
2010-08-31 2010-08-27 24.539 114,518 +1,697 0.01% 2,810,115
2010-08-30 2010-08-26 24.509 112,821 +2,037 0.01% 2,765,149
2010-08-27 2010-08-25 25.334 110,784 +1,697 0.01% 2,806,602
2010-08-26 2010-08-24 25.511 109,087 -1,697 0.01% 2,782,891
2010-08-23 2010-08-19 26.512 110,784 -1,698 0.01% 2,937,142
2010-08-19 2010-08-17 26.601 112,482 -3,394 0.01% 2,992,100
2010-08-18 2010-08-16 26.601 115,876 -5,092 0.01% 3,082,383
2010-08-06 2010-08-04 25.805 120,968 -1,019 0.01% 3,121,619
2010-08-04 2010-08-02 26.660 121,987 +340 0.01% 3,252,127
2010-08-03 2010-07-30 25.629 121,647 +1,697 0.01% 3,117,640
2010-08-02 2010-07-29 25.481 119,950 +1,697 0.01% 3,056,481
2010-07-30 2010-07-28 25.717 118,253 -5,092 0.01% 3,041,107
2010-07-29 2010-07-27 25.570 123,345 +1,698 0.01% 3,153,890
2010-07-28 2010-07-26 24.892 121,647 +3,394 0.01% 3,028,053
2010-07-27 2010-07-23 25.599 118,253 +4,074 0.01% 3,027,173
2010-07-23 2010-07-21 24.981 114,179 -7,468 0.01% 2,852,249
2010-07-22 2010-07-20 23.832 121,647 +1,697 0.01% 2,899,047
2010-07-21 2010-07-19 23.125 119,950 +3,734 0.01% 2,773,801
2010-07-20 2010-07-16 23.213 116,216 -1,697 0.01% 2,697,724
2010-07-19 2010-07-15 22.830 117,913 +3,395 0.01% 2,691,961
2010-07-16 2010-07-14 23.331 114,518 +678 0.01% 2,671,802
2010-07-15 2010-07-13 23.213 113,840 -1,527 0.01% 2,642,570
2010-07-14 2010-07-12 23.419 115,367 -4,583 0.01% 2,701,805
2010-07-13 2010-07-09 23.360 119,950 +4,753 0.01% 2,802,069
2010-07-09 2010-07-07 22.182 115,197 +679 0.01% 2,555,297
2010-07-08 2010-07-06 22.477 114,518 +678 0.01% 2,573,971
2010-07-07 2010-07-05 22.064 113,840 -1,018 0.01% 2,511,782
2010-07-06 2010-07-02 23.007 114,858 -1,697 0.01% 2,642,516
2010-07-05 2010-06-30 23.655 116,555 +1,018 0.01% 2,757,095
2010-07-02 2010-06-29 24.008 115,537 +1,697 0.01% 2,773,857
2010-06-30 2010-06-28 24.539 113,840 +3,395 0.01% 2,793,478
2010-06-28 2010-06-24 24.951 110,445 -10,184 0.01% 2,755,718
2010-06-23 2010-06-21 25.717 120,629 -3,394 0.01% 3,102,211
2010-06-22 2010-06-18 24.362 124,023 +2,036 0.01% 3,021,434
2010-06-21 2010-06-17 24.745 121,987 -4,413 0.01% 3,018,549
2010-06-18 2010-06-15 24.774 126,400 -3,055 0.01% 3,131,471
2010-06-15 2010-06-11 23.773 129,455 +679 0.01% 3,077,497
2010-06-14 2010-06-10 23.301 128,776 -4,752 0.01% 3,000,660
2010-06-11 2010-06-09 23.390 133,528 -340 0.02% 3,123,188
2010-06-10 2010-06-08 23.567 133,868 -1,358 0.02% 3,154,802
2010-06-09 2010-06-07 23.625 135,226 +6,111 0.02% 3,194,772
2010-06-08 2010-06-04 24.509 129,115 +8,486 0.01% 3,164,502
2010-06-04 2010-06-02 25.039 120,629 -679 0.01% 3,020,480
2010-06-01 2010-05-28 25.658 121,308 -339 0.01% 3,112,526
2010-05-31 2010-05-27 25.039 121,647 +339 0.01% 3,045,970
2010-05-28 2010-05-26 24.038 121,308 -1,697 0.01% 2,915,983
2010-05-27 2010-05-25 23.184 123,005 +1,358 0.01% 2,851,693
2010-05-26 2010-05-24 24.774 121,647 +3,394 0.01% 3,013,719
2010-05-25 2010-05-20 24.126 118,253 +3,395 0.01% 2,852,998
2010-05-20 2010-05-18 26.512 114,858 +3,395 0.01% 3,045,153
2010-05-19 2010-05-17 26.689 111,463 +15,276 0.01% 2,974,844
2010-05-18 2010-05-14 27.514 96,187 +2,036 0.01% 2,646,480
2010-05-14 2010-05-12 27.160 94,151 -4,413 0.01% 2,557,179
2010-05-13 2010-05-11 27.396 98,564 -1,018 0.01% 2,700,266
2010-05-12 2010-05-10 27.897 99,582 +1,697 0.01% 2,778,025
2010-05-11 2010-05-07 26.954 97,885 +1,698 0.01% 2,638,412
2010-05-10 2010-05-06 27.367 96,187 -4,074 0.01% 2,632,312
2010-05-07 2010-05-05 27.720 100,261 +1,358 0.01% 2,779,246
2010-05-06 2010-05-04 28.633 98,903 +5,092 0.01% 2,831,920
2010-05-04 2010-04-30 29.929 93,811 -5,092 0.01% 2,807,714
2010-05-03 2010-04-29 29.871 98,903 -849 0.01% 2,954,287
2010-04-30 2010-04-28 29.517 99,752 +679 0.01% 2,944,385
2010-04-27 2010-04-23 29.517 99,073 -679 0.01% 2,924,343
2010-04-26 2010-04-22 30.224 99,752 +849 0.01% 3,014,910
2010-04-22 2010-04-20 30.165 98,903 +3,395 0.01% 2,983,422
2010-04-21 2010-04-19 30.047 95,508 +1,357 0.01% 2,869,758
2010-04-20 2010-04-16 30.754 94,151 +8,148 0.01% 2,895,548
2010-04-19 2010-04-15 31.520 86,003 -1,358 0.01% 2,710,833
2010-04-15 2010-04-13 30.931 87,361 +339 0.01% 2,702,167
2010-04-14 2010-04-12 31.520 87,022 -1,358 0.01% 2,742,952
2010-04-13 2010-04-09 31.520 88,380 +1,358 0.01% 2,785,756
2010-04-09 2010-04-07 32.109 87,022 -3,394 0.01% 2,794,222
2010-04-08 2010-04-01 31.874 90,416 -1,358 0.01% 2,881,893
2010-04-07 2010-03-31 30.283 91,774 -679 0.01% 2,779,189
2010-04-01 2010-03-30 30.695 92,453 -340 0.01% 2,837,880
2010-03-31 2010-03-29 30.460 92,793 +3,395 0.01% 2,826,449
2010-03-26 2010-03-24 30.695 89,398 -170 0.01% 2,744,106
2010-03-24 2010-03-22 29.812 89,568 +849 0.01% 2,670,169
2010-03-23 2010-03-19 30.460 88,719 +679 0.01% 2,702,356
2010-03-19 2010-03-17 31.226 88,040 -679 0.01% 2,749,104
2010-03-16 2010-03-12 31.167 88,719 -7,468 0.01% 2,765,080
2010-03-15 2010-03-11 30.813 96,187 +6,449 0.01% 2,963,831
2010-03-12 2010-03-10 30.931 89,738 +2,886 0.01% 2,775,690
2010-03-10 2010-03-08 32.109 86,852 -12,221 0.01% 2,788,763
2010-03-08 2010-03-04 29.694 99,073 +679 0.01% 2,941,854
2010-03-05 2010-03-03 30.047 98,394 -6,110 0.01% 2,956,474
2010-03-04 2010-03-02 29.429 104,504 -13,239 0.01% 3,075,415
2010-03-03 2010-03-01 29.340 117,743 +14,936 0.01% 3,454,616
2010-03-02 2010-02-26 28.486 102,807 -1,358 0.01% 2,928,562
2010-03-01 2010-02-25 28.633 104,165 +2,716 0.01% 2,982,589
2010-02-25 2010-02-23 28.604 101,449 +679 0.01% 2,901,832
2010-02-24 2010-02-22 28.103 100,770 -3,055 0.01% 2,831,946
2010-02-23 2010-02-19 27.249 103,825 +8,486 0.01% 2,829,105
2010-02-19 2010-02-17 28.545 95,339 -1,358 0.01% 2,721,446
2010-02-17 2010-02-11 27.985 96,697 -5,770 0.01% 2,706,088
2010-02-12 2010-02-10 27.632 102,467 +2,036 0.01% 2,831,341
2010-02-11 2010-02-09 27.691 100,431 -12,220 0.01% 2,781,000
2010-02-10 2010-02-08 26.836 112,651 +1,018 0.01% 3,023,143
2010-02-08 2010-02-04 27.808 111,633 -2,376 0.01% 3,104,345
2010-02-05 2010-02-03 28.515 114,009 -3,055 0.01% 3,251,021
2010-02-04 2010-02-02 27.573 117,064 -4,413 0.01% 3,227,784
2010-02-03 2010-02-01 27.278 121,477 +1,357 0.01% 3,313,678
2010-02-02 2010-01-29 27.278 120,120 +17,653 0.01% 3,276,662
2010-02-01 2010-01-28 28.280 102,467 -2,716 0.01% 2,897,748
2010-01-29 2010-01-27 27.602 105,183 +4,752 0.01% 2,903,290
2010-01-28 2010-01-26 28.015 100,431 +340 0.01% 2,813,543
2010-01-27 2010-01-25 29.576 100,091 -1,019 0.01% 2,960,289
2010-01-26 2010-01-22 29.635 101,110 +8,827 0.01% 2,996,384
2010-01-22 2010-01-20 31.461 92,283 -3,056 0.01% 2,903,343
2010-01-21 2010-01-19 32.050 95,339 -4,413 0.01% 3,055,658
2010-01-20 2010-01-18 30.931 99,752 +5,092 0.01% 3,085,434
2010-01-19 2010-01-15 31.226 94,660 -2,376 0.01% 2,955,818
2010-01-18 2010-01-14 31.638 97,036 -3,055 0.01% 3,070,029
2010-01-15 2010-01-13 31.285 100,091 +6,280 0.01% 3,131,301
2010-01-14 2010-01-12 32.993 93,811 +3,395 0.01% 3,095,117
2010-01-13 2010-01-11 32.463 90,416 -5,771 0.01% 2,935,163
2010-01-12 2010-01-08 30.401 96,187 -5,092 0.01% 2,924,162
2010-01-11 2010-01-07 30.342 101,279 +2,376 0.01% 3,072,996
2010-01-08 2010-01-06 30.872 98,903 -41,075 0.01% 3,053,346
2010-01-07 2010-01-05 30.578 139,978 -1,698 0.02% 4,280,184
2010-01-04 2009-12-29 27.514 141,676 -3,394 0.02% 3,898,060
2009-12-29 2009-12-24 27.661 145,070 +1,018 0.02% 4,012,809
2009-12-23 2009-12-21 26.807 144,052 +3,395 0.02% 3,861,589
2009-12-22 2009-12-18 27.190 140,657 -2,037 0.02% 3,824,445
2009-12-21 2009-12-17 26.866 142,694 -1,358 0.02% 3,833,592
2009-12-18 2009-12-16 27.602 144,052 +1,019 0.02% 3,976,163
2009-12-17 2009-12-15 28.486 143,033 +5,770 0.02% 4,074,441
2009-12-16 2009-12-14 29.164 137,263 -2,036 0.02% 4,003,078
2009-12-15 2009-12-11 29.252 139,299 -3,395 0.02% 4,074,765
2009-12-14 2009-12-10 28.869 142,694 +3,395 0.02% 4,119,430
2009-12-11 2009-12-09 29.164 139,299 -3,565 0.02% 4,062,455
2009-12-10 2009-12-08 29.812 142,864 +13,579 0.02% 4,259,010
2009-12-09 2009-12-07 30.813 129,285 -1,188 0.01% 3,983,686
2009-12-08 2009-12-04 30.695 130,473 +3,055 0.01% 4,004,919
2009-12-04 2009-12-02 30.165 127,418 +2,716 0.01% 3,843,581
2009-12-03 2009-12-01 30.283 124,702 -1,698 0.01% 3,776,347
2009-12-02 2009-11-30 30.106 126,400 -509 0.01% 3,805,426
2009-12-01 2009-11-27 28.692 126,909 +40,566 0.01% 3,641,302
2009-11-30 2009-11-26 30.224 86,343 +1,358 0.01% 2,609,635
2009-11-27 2009-11-25 30.695 84,985 +679 0.01% 2,608,647
2009-11-26 2009-11-24 30.695 84,306 +5,771 0.01% 2,587,805
2009-11-25 2009-11-23 31.226 78,535 +4,073 0.01% 2,452,305
2009-11-24 2009-11-20 31.756 74,462 +8,148 0.01% 2,364,606
2009-11-23 2009-11-19 33.347 66,314 -2,886 0.01% 2,211,347
2009-11-20 2009-11-18 32.993 69,200 -3,887 0.01% 2,283,124
2009-11-19 2009-11-17 32.168 73,087 +340 0.01% 2,351,084
2009-11-18 2009-11-16 32.345 72,747 +492 0.01% 2,353,004
2009-11-17 2009-11-13 31.874 72,255 -9,166 0.01% 2,303,035
2009-11-16 2009-11-12 31.108 81,421 +5,771 0.01% 2,532,828
2009-11-13 2009-11-11 31.343 75,650 -6,280 0.01% 2,371,133
2009-11-12 2009-11-10 29.988 81,930 +1,019 0.01% 2,456,949
2009-11-11 2009-11-09 30.165 80,911 -3,395 0.01% 2,440,691
2009-11-09 2009-11-05 28.957 84,306 -679 0.01% 2,441,278
2009-11-05 2009-11-03 28.898 84,985 +6,789 0.01% 2,455,934
2009-11-04 2009-11-02 29.517 78,196 -6,110 0.01% 2,308,116
2009-11-03 2009-10-30 28.987 84,306 +5,092 0.01% 2,443,762
2009-11-02 2009-10-29 28.457 79,214 -2,037 0.01% 2,254,158
2009-10-30 2009-10-28 29.370 81,251 +5,771 0.01% 2,386,323
2009-10-29 2009-10-27 30.519 75,480 +1,358 0.01% 2,303,546
2009-10-28 2009-10-23 31.756 74,122 -16,973 0.01% 2,353,809
2009-10-27 2009-10-22 31.638 91,095 +679 0.01% 2,882,067
2009-10-23 2009-10-21 31.461 90,416 -679 0.01% 2,844,604
2009-10-22 2009-10-20 31.756 91,095 -12,900 0.01% 2,892,801
2009-10-21 2009-10-19 31.579 103,995 -679 0.01% 3,284,071
2009-10-20 2009-10-16 30.519 104,674 -1,358 0.01% 3,194,507
2009-10-19 2009-10-15 30.165 106,032 +30,213 0.01% 3,198,470
2009-10-16 2009-10-14 30.165 75,819 -1,019 0.01% 2,287,090
2009-10-15 2009-10-13 29.988 76,838 -679 0.01% 2,304,248
2009-10-14 2009-10-12 29.871 77,517 +5,771 0.01% 2,315,476
2009-10-13 2009-10-09 30.754 71,746 -1,697 0.01% 2,206,498
2009-10-12 2009-10-08 30.813 73,443 -679 0.01% 2,263,015
2009-10-09 2009-10-07 30.047 74,122 -6,620 0.01% 2,227,166
2009-10-08 2009-10-06 28.280 80,742 -6,450 0.01% 2,283,369
2009-10-07 2009-10-05 27.013 87,192 +1,698 0.01% 2,355,327
2009-10-06 2009-10-02 26.954 85,494 +5,092 0.01% 2,304,422
2009-10-05 2009-09-30 27.337 80,402 -4,413 0.01% 2,197,962
2009-09-30 2009-09-28 27.308 84,815 -5,092 0.01% 2,316,102
2009-09-28 2009-09-24 27.426 89,907 +11,202 0.01% 2,465,747
2009-09-25 2009-09-23 28.309 78,705 +5,092 0.01% 2,228,081
2009-09-23 2009-09-21 28.486 73,613 +679 0.01% 2,096,941
2009-09-22 2009-09-18 29.016 72,934 +2,716 0.01% 2,116,272
2009-09-21 2009-09-17 29.988 70,218 -340 0.01% 2,105,725
2009-09-18 2009-09-16 29.222 70,558 -2,715 0.01% 2,061,879
2009-09-17 2009-09-15 28.574 73,273 +1,867 0.01% 2,093,732
2009-09-16 2009-09-14 28.751 71,406 -679 0.01% 2,053,004
2009-09-15 2009-09-11 29.871 72,085 +3,734 0.01% 2,153,219
2009-09-11 2009-09-09 30.047 68,351 +3,394 0.01% 2,053,763
2009-09-10 2009-09-08 30.872 64,957 -6,789 0.01% 2,005,361
2009-09-09 2009-09-07 30.165 71,746 -9,335 0.01% 2,164,228
2009-09-08 2009-09-04 29.458 81,081 +3,734 0.01% 2,388,495
2009-09-07 2009-09-03 28.898 77,347 -5,092 0.01% 2,235,207
2009-09-04 2009-09-02 27.131 82,439 +1,018 0.01% 2,236,648
2009-09-03 2009-09-01 27.632 81,421 -2,376 0.01% 2,249,804
2009-09-02 2009-08-31 27.661 83,797 +12,900 0.01% 2,317,925
2009-09-01 2009-08-28 29.075 70,897 +2,546 0.01% 2,061,343
2009-08-31 2009-08-27 29.871 68,351 -2,037 0.01% 2,041,682
2009-08-28 2009-08-26 30.813 70,388 +5,431 0.01% 2,168,881
2009-08-27 2009-08-25 31.167 64,957 +3,735 0.01% 2,024,496
2009-08-26 2009-08-24 31.697 61,222 -2,037 0.01% 1,940,551
2009-08-25 2009-08-21 29.871 63,259 -679 0.01% 1,889,581
2009-08-24 2009-08-20 30.224 63,938 -340 0.01% 1,932,465
2009-08-21 2009-08-19 29.429 64,278 +1,019 0.01% 1,891,617
2009-08-20 2009-08-18 30.342 63,259 -8,487 0.01% 1,919,397
2009-08-19 2009-08-17 30.636 71,746 +7,468 0.01% 2,198,044
2009-08-18 2009-08-14 32.581 64,278 -339 0.01% 2,094,222
2009-08-17 2009-08-13 32.640 64,617 +4,752 0.01% 2,109,074
2009-08-14 2009-08-12 31.815 59,865 +3,056 0.01% 1,904,592
2009-08-13 2009-08-11 33.229 56,809 +679 0.01% 1,887,694
2009-08-12 2009-08-10 33.229 56,130 -4,414 0.01% 1,865,132
2009-08-11 2009-08-07 32.109 60,544 +679 0.01% 1,944,030
2009-08-10 2009-08-06 34.878 59,865 -1,018 0.01% 2,087,998
2009-08-07 2009-08-05 34.584 60,883 +2,037 0.01% 2,105,569
2009-08-06 2009-08-04 35.585 58,846 +6,789 0.01% 2,094,060
2009-08-05 2009-08-03 36.351 52,057 -12,900 0.01% 1,892,342
2009-08-04 2009-07-31 32.993 64,957 -1,697 0.01% 2,143,134
2009-08-03 2009-07-30 31.579 66,654 +3,055 0.01% 2,104,875
2009-07-31 2009-07-29 31.874 63,599 +2,037 0.01% 2,027,136
2009-07-30 2009-07-28 34.171 61,562 -7,977 0.01% 2,103,662
2009-07-29 2009-07-27 33.877 69,539 -2,716 0.01% 2,355,763
2009-07-28 2009-07-24 31.049 72,255 -340 0.01% 2,243,437
2009-07-27 2009-07-23 30.636 72,595 -1,018 0.01% 2,224,054
2009-07-24 2009-07-22 30.401 73,613 -9,844 0.01% 2,237,894
2009-07-23 2009-07-21 30.283 83,457 +6,449 0.01% 2,527,326
2009-07-22 2009-07-20 30.695 77,008 -17,312 0.01% 2,363,790
2009-07-21 2009-07-17 28.663 94,320 +679 0.01% 2,703,472
2009-07-20 2009-07-16 28.074 93,641 +7,468 0.01% 2,628,841
2009-07-17 2009-07-15 28.515 86,173 -10,524 0.01% 2,457,264
2009-07-16 2009-07-14 26.247 96,697 -24,102 0.01% 2,538,026
2009-07-15 2009-07-13 24.244 120,799 +15,276 0.01% 2,928,657
2009-07-14 2009-07-10 25.098 105,523 +2,716 0.01% 2,648,452
2009-07-13 2009-07-09 25.334 102,807 +4,753 0.01% 2,604,513
2009-07-10 2009-07-08 25.069 98,054 -1,358 0.01% 2,458,104
2009-07-09 2009-07-07 25.923 99,412 +4,073 0.01% 2,577,074
2009-07-08 2009-07-06 26.630 95,339 +340 0.01% 2,538,893
2009-07-07 2009-07-03 26.954 94,999 +1,697 0.01% 2,560,622
2009-07-06 2009-07-02 26.836 93,302 +10,184 0.01% 2,503,887
2009-07-03 2009-06-30 27.190 83,118 +1,018 0.01% 2,259,967
2009-07-02 2009-06-29 28.074 82,100 -3,055 0.01% 2,304,843
2009-06-30 2009-06-26 30.019 85,155 -21,047 0.01% 2,556,262
2009-06-29 2009-06-25 27.825 106,202 -390 0.01% 2,955,034
2009-06-26 2009-06-24 27.825 106,592 -8,531 0.01% 2,965,885
2009-06-25 2009-06-23 27.032 115,123 +15,094 0.01% 3,112,037
2009-06-24 2009-06-22 29.013 100,029 +2,953 0.01% 2,902,163
2009-06-23 2009-06-19 28.983 97,076 +3,609 0.01% 2,813,529
2009-06-22 2009-06-18 29.806 93,467 -1,640 0.01% 2,785,840
2009-06-18 2009-06-16 30.385 95,107 -14,438 0.01% 2,889,792
2009-06-17 2009-06-15 30.964 109,545 +984 0.01% 3,391,917
2009-06-16 2009-06-12 31.329 108,561 -984 0.01% 3,401,151
2009-06-15 2009-06-11 31.512 109,545 -492 0.01% 3,452,010
2009-06-12 2009-06-10 32.000 110,037 -8,203 0.01% 3,521,170
2009-06-11 2009-06-09 29.501 118,240 +26,250 0.01% 3,488,179
2009-06-10 2009-06-08 30.446 91,990 +15,586 0.01% 2,800,690
2009-06-09 2009-06-05 32.305 76,404 +11,320 0.01% 2,468,203
2009-06-08 2009-06-04 33.767 65,084 +15,422 0.01% 2,197,723
2009-06-05 2009-06-03 36.267 49,662 -2,953 0.01% 1,801,068
2009-06-04 2009-06-02 33.463 52,615 +1,969 0.01% 1,760,641
2009-06-03 2009-06-01 34.560 50,646 -985 0.01% 1,750,319
2009-06-02 2009-05-29 32.305 51,631 -656 0.01% 1,667,921
2009-06-01 2009-05-27 28.800 52,287 -8,531 0.01% 1,505,860
2009-05-29 2009-05-26 25.752 60,818 +3,609 0.01% 1,566,202
2009-05-27 2009-05-25 26.514 57,209 -984 0.01% 1,516,850
2009-05-26 2009-05-22 26.027 58,193 -1,149 0.01% 1,514,564
2009-05-25 2009-05-21 26.788 59,342 -1,640 0.01% 1,589,681
2009-05-22 2009-05-20 27.307 60,982 +1,968 0.01% 1,665,209
2009-05-21 2009-05-19 28.404 59,014 +2,625 0.01% 1,676,216
2009-05-20 2009-05-18 26.027 56,389 -24,937 0.01% 1,467,612
2009-05-19 2009-05-15 23.893 81,326 -328 0.01% 1,943,142
2009-05-18 2009-05-14 23.467 81,654 +2,297 0.01% 1,916,140
2009-05-15 2009-05-13 24.289 79,357 -164 0.01% 1,927,536
2009-05-14 2009-05-12 23.497 79,521 +19,031 0.01% 1,868,509
2009-05-13 2009-05-11 23.162 60,490 +17,062 0.01% 1,401,058
2009-05-12 2009-05-08 25.448 43,428 -2,296 0.01% 1,105,135
2009-05-11 2009-05-07 25.539 45,724 -18,375 0.01% 1,167,743
2009-05-08 2009-05-06 23.771 64,099 -15,422 0.01% 1,523,719
2009-05-07 2009-05-05 21.455 79,521 -2,625 0.01% 1,706,135
2009-05-06 2009-05-04 21.547 82,146 -60,704 0.01% 1,769,966
2009-05-05 2009-04-30 19.474 142,850 +31,500 0.02% 2,781,891
2009-05-04 2009-04-29 18.926 111,350 -6,562 0.01% 2,107,370
2009-04-30 2009-04-28 17.950 117,912 +1,312 0.01% 2,116,568
2009-04-29 2009-04-27 18.804 116,600 -1,640 0.01% 2,192,516
2009-04-28 2009-04-24 20.236 118,240 -68,579 0.01% 2,392,718
2009-04-27 2009-04-23 19.718 186,819 -4,429 0.02% 3,683,700
2009-04-24 2009-04-22 19.322 191,248 +44,953 0.02% 3,695,261
2009-04-23 2009-04-21 20.907 146,295 +40,688 0.02% 3,058,529
2009-04-22 2009-04-20 21.790 105,607 +26,578 0.01% 2,301,218
2009-04-21 2009-04-17 21.608 79,029 +9,515 0.01% 1,707,622
2009-04-20 2009-04-16 21.668 69,514 +13,454 0.01% 1,506,263
2009-04-17 2009-04-15 22.552 56,060 +984 0.01% 1,264,282
2009-04-16 2009-04-14 20.693 55,076 -656 0.01% 1,139,702
2009-04-15 2009-04-09 17.798 55,732 -4,594 0.01% 991,920
2009-04-14 2009-04-08 16.884 60,326 +5,250 0.01% 1,018,529
2009-04-07 2009-04-03 17.707 55,076 +4,266 0.01% 975,209
2009-04-06 2009-04-02 17.280 50,810 -13,125 0.01% 877,993
2009-04-03 2009-04-01 15.543 63,935 -19,688 0.01% 993,729
2009-04-02 2009-03-31 15.390 83,623 +19,688 0.01% 1,286,993
2009-04-01 2009-03-30 15.116 63,935 +11,812 0.01% 966,450
2009-03-31 2009-03-27 17.341 52,123 -4,594 0.01% 903,859
2009-03-30 2009-03-26 17.585 56,717 -6,234 0.01% 997,351
2009-03-25 2009-03-23 16.305 62,951 -5,742 0.01% 1,026,397
2009-03-24 2009-03-20 14.598 68,693 +2,789 0.01% 1,002,783
2009-03-18 2009-03-16 15.299 65,904 -2,953 0.01% 1,008,265
2009-03-13 2009-03-11 14.629 68,857 -657 0.01% 1,007,276
2009-03-12 2009-03-10 14.415 69,514 -3,281 0.01% 1,002,057
2009-03-09 2009-03-05 13.806 72,795 +3,281 0.01% 1,004,983
2009-03-06 2009-03-04 14.171 69,514 -6,562 0.01% 985,109
2009-03-05 2009-03-03 12.952 76,076 +3,281 0.01% 985,361
2009-03-04 2009-03-02 12.404 72,795 -656 0.01% 902,932
2009-02-25 2009-02-23 14.750 73,451 -1,969 0.01% 1,083,433
2009-02-24 2009-02-20 14.598 75,420 +1,641 0.01% 1,100,984
2009-02-23 2009-02-19 14.964 73,779 +1,640 0.01% 1,104,011
2009-02-20 2009-02-18 15.329 72,139 -10,828 0.01% 1,105,852
2009-02-19 2009-02-17 14.293 82,967 +4,922 0.01% 1,185,870
2009-02-18 2009-02-16 15.208 78,045 -3,609 0.01% 1,186,874
2009-02-17 2009-02-13 15.665 81,654 +1,640 0.01% 1,279,085
2009-02-16 2009-02-12 15.573 80,014 +36,751 0.01% 1,246,080
2009-02-12 2009-02-10 17.737 43,263 -6,563 0.01% 767,359
2009-02-10 2009-02-06 16.853 49,826 -3,281 0.01% 839,731
2009-02-09 2009-02-05 16.945 53,107 -21,985 0.01% 899,882
2009-02-06 2009-02-04 16.183 75,092 -10,500 0.01% 1,215,198
2009-02-03 2009-01-30 14.537 85,592 -3,281 0.01% 1,244,258
2009-02-02 2009-01-29 13.745 88,873 +1,641 0.01% 1,221,533
2009-01-30 2009-01-23 12.587 87,232 -3,282 0.01% 1,097,956
2009-01-29 2009-01-22 12.769 90,514 -3,281 0.01% 1,155,816
2009-01-23 2009-01-21 12.709 93,795 +7,219 0.01% 1,191,996
2009-01-22 2009-01-20 13.166 86,576 +2,953 0.01% 1,139,830
2009-01-21 2009-01-19 14.080 83,623 +9,844 0.01% 1,177,407
2009-01-20 2009-01-16 14.354 73,779 +1,312 0.01% 1,059,041
2009-01-19 2009-01-15 14.324 72,467 +2,297 0.01% 1,037,999
2009-01-16 2009-01-14 14.476 70,170 -15,094 0.01% 1,015,790
2009-01-15 2009-01-13 14.202 85,264 +22,313 0.01% 1,210,906
2009-01-14 2009-01-12 16.000 62,951 +8,203 0.01% 1,007,212
2009-01-13 2009-01-09 17.524 54,748 +2,297 0.01% 959,390
2009-01-12 2009-01-08 17.128 52,451 +9,844 0.01% 898,357
2009-01-09 2009-01-07 19.809 42,607 -656 0.01% 844,021
2009-01-08 2009-01-06 19.048 43,263 -3,282 0.01% 824,054
2009-01-07 2009-01-05 19.291 46,545 -1,640 0.01% 897,916
2009-01-05 2008-12-31 16.427 48,185 -1,313 0.01% 791,516
2009-01-02 2008-12-29 16.122 49,498 -656 0.01% 797,999
2008-12-30 2008-12-24 15.482 50,154 +1,969 0.01% 776,476
2008-12-29 2008-12-22 17.219 48,185 +1,640 0.01% 829,697
2008-12-23 2008-12-19 18.225 46,545 +1,313 0.01% 848,268
2008-12-22 2008-12-18 19.688 45,232 +2,625 0.01% 890,507
2008-12-19 2008-12-17 19.505 42,607 -1,313 0.01% 831,036
2008-12-16 2008-12-12 16.152 43,920 +9,188 0.01% 709,410
2008-12-15 2008-12-11 18.590 34,732 -3,281 0.00% 645,682
2008-12-12 2008-12-10 19.931 38,013 +656 0.00% 757,650
2008-12-11 2008-12-09 18.225 37,357 -6,891 0.00% 680,820
2008-12-10 2008-12-08 16.305 44,248 -14,437 0.01% 721,450
2008-12-09 2008-12-05 13.592 58,685 -9,844 0.01% 797,666
2008-12-08 2008-12-04 12.800 68,529 -1,313 0.01% 877,168
2008-12-05 2008-12-03 12.861 69,842 +6,563 0.01% 898,231
2008-12-04 2008-12-02 12.617 63,279 +6,562 0.01% 798,397
2008-12-03 2008-12-01 13.745 56,717 -13,125 0.01% 779,559
2008-12-02 2008-11-28 12.891 69,842 +5,907 0.01% 900,360
2008-12-01 2008-11-27 12.160 63,935 -22,477 0.01% 777,447
2008-11-28 2008-11-26 12.190 86,412 -3,938 0.01% 1,053,399
2008-11-24 2008-11-20 10.667 90,350 +21,985 0.01% 963,730
2008-11-21 2008-11-19 12.526 68,365 -328 0.01% 856,317
2008-11-20 2008-11-18 12.891 68,693 +15,586 0.01% 885,547
2008-11-19 2008-11-17 14.019 53,107 +1,804 0.01% 744,507
2008-11-18 2008-11-14 14.629 51,303 -9,843 0.01% 750,487
2008-11-17 2008-11-13 12.891 61,146 +1,968 0.01% 788,256
2008-11-14 2008-11-12 13.105 59,178 +6,563 0.01% 775,511
2008-11-13 2008-11-11 13.562 52,615 +2,461 0.01% 713,557
2008-11-12 2008-11-10 14.933 50,154 -492 0.01% 748,963
2008-11-11 2008-11-07 14.141 50,646 -5,907 0.01% 716,180
2008-11-10 2008-11-06 13.105 56,553 +1,805 0.01% 741,111
2008-11-07 2008-11-05 14.324 54,748 -4,101 0.01% 784,197
2008-11-05 2008-11-03 12.861 58,849 -10,500 0.01% 756,851
2008-11-04 2008-10-31 12.160 69,349 +15,093 0.01% 843,281
2008-11-03 2008-10-30 12.495 54,256 -4,265 0.01% 677,939
2008-10-31 2008-10-29 8.838 58,521 -2,953 0.01% 517,212
2008-10-30 2008-10-28 9.204 61,474 -1,313 0.01% 565,793
2008-10-29 2008-10-27 7.985 62,787 +1,969 0.01% 501,337
2008-10-28 2008-10-24 10.362 60,818 +2,297 0.01% 630,188
2008-10-27 2008-10-23 12.160 58,521 -11,485 0.01% 711,613
2008-10-24 2008-10-22 12.495 70,006 +15,094 0.01% 874,738
2008-10-21 2008-10-17 12.983 54,912 -3,281 0.01% 712,912
2008-10-20 2008-10-16 13.714 58,193 +1,969 0.01% 798,072
2008-10-17 2008-10-15 15.543 56,224 +6,890 0.01% 873,878
2008-10-16 2008-10-14 17.371 49,334 -6,562 0.01% 856,999
2008-10-15 2008-10-13 15.543 55,896 -1,969 0.01% 868,780
2008-10-14 2008-10-10 14.293 57,865 -7,219 0.01% 827,081
2008-10-13 2008-10-09 15.543 65,084 +2,133 0.01% 1,011,587
2008-10-10 2008-10-08 15.421 62,951 -656 0.01% 970,761
2008-10-09 2008-10-06 19.291 63,607 +10,664 0.01% 1,227,065
2008-10-08 2008-10-03 21.943 52,943 -1,313 0.01% 1,161,716
2008-10-03 2008-09-30 20.937 54,256 -2,625 0.01% 1,135,961
2008-10-02 2008-09-29 21.638 56,881 -4,265 0.01% 1,230,792
2008-09-30 2008-09-26 24.381 61,146 +7,547 0.01% 1,490,792
2008-09-29 2008-09-25 27.489 53,599 +1,968 0.01% 1,473,405
2008-09-26 2008-09-24 28.343 51,631 +9,188 0.01% 1,463,364
2008-09-25 2008-09-23 30.171 42,443 +8,203 0.01% 1,280,561
2008-09-24 2008-09-22 33.828 34,240 -7,875 0.00% 1,158,286
2008-09-23 2008-09-19 30.293 42,115 +6,563 0.00% 1,275,799
2008-09-22 2008-09-18 24.076 35,552 -2,954 0.00% 855,953
2008-09-19 2008-09-17 25.661 38,506 +3,282 0.00% 988,097
2008-09-18 2008-09-16 26.849 35,224 +7,218 0.00% 945,744
2008-09-17 2008-09-12 29.745 28,006 -6,890 0.00% 833,029
2008-09-16 2008-09-11 29.257 34,896 +984 0.00% 1,020,953
2008-09-12 2008-09-10 31.025 33,912 +656 0.00% 1,052,108
2008-09-11 2008-09-09 35.657 33,256 +4,594 0.00% 1,185,809
2008-09-10 2008-09-08 38.583 28,662 -328 0.00% 1,105,858
2008-09-09 2008-09-05 36.754 28,990 +3,609 0.00% 1,065,503
2008-09-08 2008-09-04 37.790 25,381 -984 0.00% 959,156
2008-09-05 2008-09-03 40.289 26,365 -3,937 0.00% 1,062,229
2008-09-04 2008-09-02 44.495 30,302 +1,312 0.00% 1,348,289
2008-09-03 2008-09-01 44.617 28,990 -328 0.00% 1,293,446
2008-09-02 2008-08-29 45.836 29,318 +3,281 0.00% 1,343,820
2008-09-01 2008-08-28 45.044 26,037 -656 0.00% 1,172,801
2008-08-29 2008-08-27 48.091 26,693 +656 0.00% 1,283,700
2008-08-26 2008-08-21 42.362 26,037 -492 0.00% 1,102,973
2008-08-19 2008-08-15 45.714 26,529 +164 0.00% 1,212,750
2008-08-15 2008-08-13 43.946 26,365 +984 0.00% 1,158,649
2008-08-13 2008-08-11 41.082 25,381 -328 0.00% 1,042,696
2008-08-11 2008-08-07 47.543 25,709 +3,282 0.00% 1,222,275
2008-08-08 2008-08-05 50.468 22,427 +984 0.00% 1,131,854
2008-08-07 2008-08-04 55.710 21,443 +656 0.00% 1,194,595
2008-08-04 2008-07-31 57.539 20,787 -4,101 0.00% 1,196,060
2008-08-01 2008-07-30 54.552 24,888 +656 0.00% 1,357,694
2008-07-31 2008-07-29 53.272 24,232 +328 0.00% 1,290,891
2008-07-30 2008-07-28 56.076 23,904 -164 0.00% 1,340,440
2008-07-29 2008-07-25 59.428 24,068 +3,281 0.00% 1,430,321
2008-07-28 2008-07-24 60.952 20,787 +328 0.00% 1,267,012
2008-07-25 2008-07-23 62.324 20,459 -1,640 0.00% 1,275,078
2008-07-24 2008-07-22 60.830 22,099 +3,281 0.00% 1,344,287
2008-07-21 2008-07-17 60.891 18,818 -328 0.00% 1,145,850
2008-07-17 2008-07-15 60.160 19,146 +328 0.00% 1,151,819
2008-07-15 2008-07-11 63.085 18,818 -656 0.00% 1,187,142
2008-07-14 2008-07-10 60.952 19,474 +328 0.00% 1,186,982
2008-07-11 2008-07-09 59.916 19,146 -328 0.00% 1,147,151
2008-07-09 2008-07-07 58.636 19,474 -985 0.00% 1,141,877
2008-07-08 2008-07-04 55.405 20,459 -328 0.00% 1,133,541
2008-07-07 2008-07-03 55.405 20,787 +1,313 0.00% 1,151,714
2008-07-04 2008-07-02 56.929 19,474 -328 0.00% 1,108,641
2008-07-03 2008-06-30 58.026 19,802 -329 0.00% 1,149,040
2008-07-02 2008-06-27 55.893 20,131 -328 0.00% 1,125,184
2008-06-26 2008-06-24 53.943 20,459 -328 0.00% 1,103,613
2008-06-25 2008-06-23 55.832 20,787 +6,891 0.00% 1,160,583
2008-06-24 2008-06-20 57.417 13,896 -328 0.00% 797,866
2008-06-23 2008-06-19 58.148 14,224 +328 0.00% 827,102
2008-06-19 2008-06-17 57.905 13,896 +328 0.00% 804,641
2008-06-18 2008-06-16 57.905 13,568 -1,313 0.00% 785,649
2008-06-17 2008-06-13 56.015 14,881 +657 0.00% 833,560
2008-06-16 2008-06-12 59.855 14,224 -13,125 0.00% 851,378
2008-06-13 2008-06-11 62.476 27,349 +12,468 0.00% 1,708,655
2008-06-12 2008-06-10 64.609 14,881 +2,625 0.00% 961,451
2008-06-10 2008-06-05 67.962 12,256 -328 0.00% 832,938
2008-06-06 2008-06-04 68.724 12,584 +328 0.00% 864,817
2008-06-05 2008-06-03 70.095 12,256 -1,312 0.00% 859,084
2008-06-04 2008-06-02 72.381 13,568 -656 0.00% 982,061
2008-06-03 2008-05-30 69.181 14,224 -4,266 0.00% 984,026
2008-06-02 2008-05-29 67.047 18,490 +1,313 0.00% 1,239,706
2008-05-30 2008-05-28 65.828 17,177 -30,188 0.00% 1,130,733
2008-05-29 2008-05-27 67.657 47,365 +21,984 0.01% 3,204,568
2008-05-27 2008-05-23 70.247 25,381 +1,313 0.00% 1,782,948
2008-05-26 2008-05-22 72.381 24,068 +13,945 0.00% 1,742,058
2008-05-16 2008-05-14 74.971 10,123 -6,562 0.00% 758,933
2008-05-15 2008-05-13 74.057 16,685 +3,281 0.00% 1,235,639
2008-05-14 2008-05-09 73.904 13,404 +4,266 0.00% 990,616
2008-05-13 2008-05-08 75.581 9,138 -985 0.00% 690,656
2008-05-09 2008-05-07 73.904 10,123 -12,140 0.00% 748,135
2008-05-08 2008-05-06 76.800 22,263 +13,125 0.00% 1,709,792
2008-05-07 2008-05-05 74.666 9,138 -6,563 0.00% 682,301
2008-05-06 2008-05-02 76.355 15,701 -5,906 0.00% 1,198,854
2008-05-05 2008-04-30 71.439 21,607 +5,383 0.00% 1,543,583
2008-04-30 2008-04-28 72.975 16,224 +7,160 0.00% 1,183,952
2008-04-29 2008-04-25 72.668 9,064 -6,509 0.00% 658,663
2008-04-28 2008-04-24 75.280 15,573 +4,882 0.00% 1,172,333
2008-04-25 2008-04-23 68.827 10,691 +976 0.00% 735,832
2008-04-14 2008-04-10 58.995 9,715 -6,509 0.00% 573,134
2008-04-11 2008-04-09 59.671 16,224 +7,160 0.00% 968,099
2008-04-10 2008-04-08 62.067 9,064 -325 0.00% 562,579
2008-04-08 2008-04-03 61.453 9,389 +325 0.00% 576,981
2008-04-07 2008-04-02 60.654 9,064 -1,627 0.00% 549,768
2008-04-03 2008-04-01 56.905 10,691 +976 0.00% 608,376
2008-04-02 2008-03-31 58.012 9,715 -651 0.00% 563,582
2008-04-01 2008-03-28 59.302 10,366 -325 0.00% 614,725
2008-03-31 2008-03-27 56.905 10,691 +651 0.00% 608,376
2008-03-27 2008-03-25 53.771 10,040 -4,231 0.00% 539,864
2008-03-26 2008-03-20 49.470 14,271 +3,254 0.00% 705,981
2008-03-25 2008-03-19 51.498 11,017 +326 0.00% 567,348
2008-03-20 2008-03-18 49.039 10,691 -326 0.00% 524,281
2008-03-17 2008-03-13 59.732 11,017 +651 0.00% 658,070
2008-03-14 2008-03-12 65.755 10,366 -325 0.00% 681,612
2008-03-12 2008-03-10 65.140 10,691 +325 0.00% 696,413
2008-03-10 2008-03-06 69.749 10,366 -1,301 0.00% 723,019
2008-03-06 2008-03-04 67.598 11,667 +1,301 0.00% 788,668
2008-03-05 2008-03-03 70.671 10,366 +977 0.00% 732,574
2008-03-04 2008-02-29 72.361 9,389 +325 0.00% 679,396
2008-02-29 2008-02-27 69.442 9,064 -976 0.00% 629,420
2008-02-28 2008-02-26 66.984 10,040 +651 0.00% 672,516
2008-02-27 2008-02-25 65.447 9,389 -326 0.00% 614,485
2008-02-26 2008-02-22 66.369 9,715 +651 0.00% 644,776
2008-02-05 2008-02-01 59.056 9,064 -976 0.00% 535,286
2008-01-29 2008-01-25 53.280 10,040 -651 0.00% 534,928
2008-01-28 2008-01-24 48.978 10,691 -326 0.00% 523,624
2008-01-24 2008-01-22 45.414 11,017 -976 0.00% 500,323
2008-01-14 2008-01-10 69.135 11,993 +326 0.00% 829,130
2008-01-11 2008-01-09 69.903 11,667 -326 0.00% 815,555
2008-01-10 2008-01-08 65.908 11,993 +326 0.00% 790,438
2007-12-27 2007-12-20 69.442 11,667 -326 0.00% 810,177
2007-12-21 2007-12-19 68.059 11,993 -325 0.00% 816,233
2007-12-18 2007-12-14 67.137 12,318 -326 0.00% 826,997
2007-12-17 2007-12-13 67.291 12,644 -651 0.00% 850,827
2007-12-14 2007-12-12 74.973 13,295 +977 0.00% 996,760
2007-12-13 2007-12-11 81.886 12,318 -651 0.00% 1,008,672
2007-12-12 2007-12-10 79.121 12,969 +651 0.00% 1,026,115
2007-12-10 2007-12-06 83.269 12,318 +651 0.00% 1,025,704
2007-12-07 2007-12-05 83.730 11,667 -326 0.00% 976,873
2007-12-06 2007-12-04 82.501 11,993 -325 0.00% 989,429
2007-12-05 2007-12-03 84.805 12,318 +1,627 0.00% 1,044,628
2007-12-04 2007-11-30 89.107 10,691 +325 0.00% 952,640
2007-12-03 2007-11-29 87.110 10,366 -1,627 0.00% 902,977
2007-11-30 2007-11-28 79.274 11,993 +651 0.00% 950,736
2007-11-29 2007-11-27 76.816 11,342 -1,627 0.00% 871,249
2007-11-28 2007-11-26 79.121 12,969 -651 0.00% 1,026,115
2007-11-27 2007-11-23 77.431 13,620 +651 0.00% 1,054,606
2007-11-26 2007-11-22 83.576 12,969 +651 0.00% 1,083,897
2007-11-22 2007-11-20 93.101 12,318 -1,123 0.00% 1,146,820
2007-11-21 2007-11-19 90.489 13,441 +325 0.00% 1,216,268
2007-11-19 2007-11-15 94.330 13,116 +651 0.00% 1,237,235
2007-11-16 2007-11-14 98.786 12,465 +326 0.00% 1,231,362
2007-11-15 2007-11-13 86.034 12,139 -13,669 0.00% 1,044,368
2007-11-06 2007-11-02 98.478 25,808 +3,580 0.00% 2,541,528
2007-11-02 2007-10-31 104.624 22,228 +325 0.00% 2,325,573
2007-11-01 2007-10-30 110.154 21,903 +651 0.00% 2,412,711
2007-10-31 2007-10-29 115.992 21,252 +325 0.00% 2,465,070
2007-10-29 2007-10-25 117.221 20,927 -650 0.00% 2,453,093
2007-10-25 2007-10-23 118.297 21,577 -64,766 0.00% 2,552,491
2007-10-23 2007-10-18 116.453 86,343 +65,091 0.01% 10,054,925
2007-10-22 2007-10-17 108.618 21,252 -5,207 0.00% 2,308,350
2007-10-18 2007-10-16 104.624 26,459 +651 0.00% 2,768,236
2007-10-16 2007-10-12 108.311 25,808 +5,207 0.00% 2,795,284
2007-10-12 2007-10-10 100.015 20,601 +651 0.00% 2,060,401
2007-10-10 2007-10-08 88.339 19,950 -326 0.00% 1,762,354
2007-10-09 2007-10-05 86.034 20,276 -6,509 0.00% 1,744,427
2007-10-05 2007-10-03 82.347 26,785 -20,503 0.00% 2,205,662
2007-10-03 2007-09-28 74.665 47,288 -977 0.01% 3,530,772
2007-10-02 2007-09-27 72.668 48,265 -2,440 0.01% 3,507,325
2007-09-28 2007-09-25 66.676 50,705 -814 0.01% 3,380,828
2007-09-27 2007-09-24 62.067 51,519 -1,953 0.01% 3,197,653
2007-09-24 2007-09-20 61.330 53,472 +1,627 0.01% 3,279,438
2007-09-21 2007-09-19 61.453 51,845 +1,465 0.01% 3,186,026
2007-09-20 2007-09-18 61.391 50,380 +651 0.01% 3,092,902
2007-09-19 2007-09-17 61.453 49,729 +976 0.01% 3,055,992
2007-09-17 2007-09-13 62.989 48,753 +10,415 0.01% 3,070,914
2007-09-14 2007-09-12 65.908 38,338 +8,136 0.00% 2,526,791
2007-09-13 2007-09-11 66.062 30,202 -15,134 0.00% 1,995,201
2007-09-10 2007-09-06 66.676 45,336 -976 0.01% 3,022,842
2007-09-07 2007-09-05 61.914 46,312 -6,183 0.01% 2,867,353
2007-09-06 2007-09-04 60.101 52,495 -2,279 0.01% 3,155,000
2007-09-05 2007-09-03 58.442 54,774 -1,952 0.01% 3,201,087
2007-09-04 2007-08-31 55.984 56,726 +4,719 0.01% 3,175,726
2007-09-03 2007-08-30 53.648 52,007 -3,092 0.01% 2,790,092
2007-08-30 2007-08-28 49.285 55,099 +1,302 0.01% 2,715,567
2007-08-27 2007-08-23 46.274 53,797 -5,208 0.01% 2,489,405
2007-08-23 2007-08-21 37.732 59,005 -650 0.01% 2,226,382
2007-08-22 2007-08-20 36.749 59,655 +325 0.01% 2,192,252
2007-08-21 2007-08-17 32.017 59,330 +325 0.01% 1,899,567
2007-08-20 2007-08-16 32.386 59,005 +16,273 0.01% 1,910,917
2007-08-17 2007-08-15 37.425 42,732 +4,882 0.01% 1,599,238
2007-08-16 2007-08-14 40.129 37,850 +1,627 0.00% 1,518,873
2007-08-14 2007-08-10 40.252 36,223 +977 0.00% 1,458,036
2007-08-09 2007-08-07 37.486 35,246 -1,302 0.00% 1,321,241
2007-08-08 2007-08-06 39.207 36,548 +14,320 0.00% 1,432,936
2007-08-01 2007-07-30 42.034 22,228 -977 0.00% 934,327
2007-07-31 2007-07-27 41.727 23,205 -4,393 0.00% 968,264
2007-07-27 2007-07-25 39.084 27,598 +651 0.00% 1,078,642
2007-07-23 2007-07-19 34.659 26,947 +1,627 0.00% 933,968
2007-07-18 2007-07-16 35.397 25,320 -977 0.00% 896,249
2007-07-16 2007-07-12 36.749 26,297 +16,273 0.00% 966,384
2007-07-13 2007-07-11 36.319 10,024 +1,302 0.00% 364,058
2007-07-04 2007-06-29 34.475 8,722 -3,336 0.00% 300,692
2007-07-03 2007-06-28 33.492 12,058 +976 0.00% 403,845
2007-06-28 2007-06-26 34.229 11,082 +1,790 0.00% 379,329
2007-06-26 2007-06-22 35.335 9,292 0.00% 328,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top