History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 3,202,500 | +0 | 0.11% | 38,301,900 |
| 2025-10-13 | 2025-10-09 | 11.960 | 3,202,500 | +0 | 0.11% | 38,301,900 |
| 2025-10-10 | 2025-10-08 | 11.820 | 3,202,500 | -5,000 | 0.11% | 37,853,550 |
| 2025-10-09 | 2025-10-06 | 11.760 | 3,207,500 | +37,000 | 0.11% | 37,720,200 |
| 2025-10-08 | 2025-10-03 | 12.060 | 3,170,500 | +16,000 | 0.11% | 38,236,230 |
| 2025-10-06 | 2025-10-02 | 12.000 | 3,154,500 | -53,000 | 0.11% | 37,854,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 3,207,500 | -10,000 | 0.11% | 38,842,825 |
| 2025-10-02 | 2025-09-29 | 12.030 | 3,217,500 | +53,500 | 0.11% | 38,706,525 |
| 2025-09-30 | 2025-09-26 | 12.130 | 3,164,000 | -43,000 | 0.11% | 38,379,320 |
| 2025-09-29 | 2025-09-25 | 12.250 | 3,207,000 | -5,000 | 0.11% | 39,285,750 |
| 2025-09-26 | 2025-09-24 | 12.320 | 3,212,000 | -45,500 | 0.11% | 39,571,840 |
| 2025-09-25 | 2025-09-23 | 12.390 | 3,257,500 | +231,500 | 0.11% | 40,360,425 |
| 2025-09-24 | 2025-09-22 | 13.994 | 3,026,000 | +85,000 | 0.11% | 42,344,450 |
| 2025-09-23 | 2025-09-19 | 14.486 | 2,941,000 | +62,270 | 0.10% | 42,603,902 |
| 2025-09-22 | 2025-09-18 | 14.360 | 2,878,730 | +27,189 | 0.10% | 41,339,746 |
| 2025-09-19 | 2025-09-17 | 14.528 | 2,851,541 | +2,385 | 0.10% | 41,427,541 |
| 2025-09-18 | 2025-09-16 | 14.549 | 2,849,156 | +4,770 | 0.10% | 41,452,621 |
| 2025-09-17 | 2025-09-15 | 14.570 | 2,844,386 | -2,862 | 0.10% | 41,442,852 |
| 2025-09-16 | 2025-09-12 | 14.507 | 2,847,248 | -6,678 | 0.10% | 41,305,482 |
| 2025-09-15 | 2025-09-11 | 14.581 | 2,853,926 | +5,724 | 0.10% | 41,611,766 |
| 2025-09-12 | 2025-09-10 | 14.633 | 2,848,202 | -343,444 | 0.10% | 41,677,582 |
| 2025-09-11 | 2025-09-09 | 14.633 | 3,191,646 | -11,448 | 0.12% | 46,703,179 |
| 2025-09-10 | 2025-09-08 | 14.581 | 3,203,094 | -19,557 | 0.12% | 46,702,822 |
| 2025-09-09 | 2025-09-05 | 14.339 | 3,222,651 | -131,177 | 0.12% | 46,211,033 |
| 2025-09-08 | 2025-09-04 | 14.256 | 3,353,828 | +43,407 | 0.12% | 47,810,799 |
| 2025-09-05 | 2025-09-03 | 14.413 | 3,310,421 | -3,339 | 0.12% | 47,712,507 |
| 2025-09-04 | 2025-09-02 | 14.528 | 3,313,760 | +17,650 | 0.12% | 48,142,716 |
| 2025-09-03 | 2025-09-01 | 14.350 | 3,296,110 | -79,660 | 0.12% | 47,298,945 |
| 2025-09-02 | 2025-08-29 | 14.203 | 3,375,770 | +240,411 | 0.12% | 47,946,670 |
| 2025-09-01 | 2025-08-28 | 15.272 | 3,135,359 | +23,850 | 0.11% | 47,884,299 |
| 2025-08-29 | 2025-08-27 | 15.073 | 3,111,509 | +6,201 | 0.11% | 46,900,368 |
| 2025-08-28 | 2025-08-26 | 15.388 | 3,105,308 | +46,747 | 0.11% | 47,783,399 |
| 2025-08-27 | 2025-08-25 | 15.314 | 3,058,561 | +4,293 | 0.11% | 46,839,653 |
| 2025-08-26 | 2025-08-22 | 15.209 | 3,054,268 | -10,495 | 0.11% | 46,453,759 |
| 2025-08-25 | 2025-08-21 | 15.230 | 3,064,763 | -21,942 | 0.11% | 46,677,632 |
| 2025-08-22 | 2025-08-20 | 15.199 | 3,086,705 | -17,172 | 0.11% | 46,914,753 |
| 2025-08-21 | 2025-08-19 | 15.042 | 3,103,877 | -158,843 | 0.11% | 46,687,725 |
| 2025-08-20 | 2025-08-18 | 14.968 | 3,262,720 | +12,402 | 0.12% | 48,837,601 |
| 2025-08-19 | 2025-08-15 | 15.157 | 3,250,318 | +8,109 | 0.12% | 49,265,223 |
| 2025-08-18 | 2025-08-14 | 15.325 | 3,242,209 | -118,297 | 0.12% | 49,686,074 |
| 2025-08-15 | 2025-08-13 | 15.492 | 3,360,506 | +47,223 | 0.12% | 52,062,547 |
| 2025-08-14 | 2025-08-12 | 15.472 | 3,313,283 | +172,677 | 0.12% | 51,261,486 |
| 2025-08-13 | 2025-08-11 | 15.335 | 3,140,606 | -8,587 | 0.11% | 48,161,953 |
| 2025-08-12 | 2025-08-08 | 15.409 | 3,149,193 | +9,541 | 0.11% | 48,524,707 |
| 2025-08-11 | 2025-08-07 | 15.356 | 3,139,652 | -8,110 | 0.11% | 48,213,143 |
| 2025-08-08 | 2025-08-06 | 15.209 | 3,147,762 | +12,880 | 0.11% | 47,875,752 |
| 2025-08-07 | 2025-08-05 | 15.094 | 3,134,882 | -36,730 | 0.11% | 47,318,394 |
| 2025-08-06 | 2025-08-04 | 14.979 | 3,171,612 | -3,816 | 0.12% | 47,507,107 |
| 2025-08-05 | 2025-08-01 | 14.989 | 3,175,428 | -4,293 | 0.12% | 47,597,552 |
| 2025-08-04 | 2025-07-31 | 15.052 | 3,179,721 | +12,879 | 0.12% | 47,861,881 |
| 2025-08-01 | 2025-07-30 | 15.430 | 3,166,842 | -954 | 0.12% | 48,863,043 |
| 2025-07-31 | 2025-07-29 | 15.576 | 3,167,796 | +12,879 | 0.12% | 49,342,633 |
| 2025-07-30 | 2025-07-28 | 15.702 | 3,154,917 | -23,373 | 0.11% | 49,538,866 |
| 2025-07-29 | 2025-07-25 | 16.163 | 3,178,290 | +36,253 | 0.12% | 51,371,731 |
| 2025-07-28 | 2025-07-24 | 15.828 | 3,142,037 | +11,448 | 0.11% | 49,731,842 |
| 2025-07-25 | 2025-07-23 | 15.492 | 3,130,589 | +9,540 | 0.11% | 48,500,565 |
| 2025-07-24 | 2025-07-22 | 15.451 | 3,121,049 | -477 | 0.11% | 48,221,906 |
| 2025-07-23 | 2025-07-21 | 14.843 | 3,121,526 | -11,448 | 0.11% | 46,331,517 |
| 2025-07-22 | 2025-07-18 | 14.486 | 3,132,974 | +2,385 | 0.11% | 45,384,875 |
| 2025-07-21 | 2025-07-17 | 14.318 | 3,130,589 | +38,160 | 0.11% | 44,825,285 |
| 2025-07-18 | 2025-07-16 | 14.780 | 3,092,429 | -1,908 | 0.11% | 45,705,152 |
| 2025-07-17 | 2025-07-15 | 14.675 | 3,094,337 | -10,017 | 0.11% | 45,409,001 |
| 2025-07-16 | 2025-07-14 | 14.528 | 3,104,354 | -17,649 | 0.11% | 45,100,440 |
| 2025-07-15 | 2025-07-11 | 14.528 | 3,122,003 | +2,385 | 0.11% | 45,356,847 |
| 2025-07-14 | 2025-07-10 | 14.381 | 3,119,618 | +9,063 | 0.11% | 44,864,397 |
| 2025-07-11 | 2025-07-09 | 14.193 | 3,110,555 | +1,908 | 0.11% | 44,147,169 |
| 2025-07-10 | 2025-07-08 | 14.151 | 3,108,647 | +45,792 | 0.11% | 43,989,749 |
| 2025-07-09 | 2025-07-07 | 14.381 | 3,062,855 | +72,028 | 0.11% | 44,048,067 |
| 2025-07-08 | 2025-07-04 | 14.444 | 2,990,827 | +3,339 | 0.11% | 43,200,305 |
| 2025-07-07 | 2025-07-03 | 14.570 | 2,987,488 | +44,362 | 0.11% | 43,527,856 |
| 2025-07-04 | 2025-07-02 | 14.381 | 2,943,126 | -8,109 | 0.11% | 42,326,199 |
| 2025-07-03 | 2025-06-30 | 14.298 | 2,951,235 | -10,494 | 0.11% | 42,195,338 |
| 2025-07-02 | 2025-06-27 | 14.109 | 2,961,729 | -54,856 | 0.11% | 41,786,566 |
| 2025-06-30 | 2025-06-26 | 14.088 | 3,016,585 | -30,051 | 0.11% | 42,497,281 |
| 2025-06-27 | 2025-06-25 | 14.088 | 3,046,636 | +10,494 | 0.11% | 42,920,636 |
| 2025-06-25 | 2025-06-23 | 14.591 | 3,036,142 | +17,649 | 0.11% | 44,300,397 |
| 2025-06-24 | 2025-06-20 | 14.486 | 3,018,493 | +6,201 | 0.11% | 43,726,480 |
| 2025-06-23 | 2025-06-19 | 14.298 | 3,012,292 | +22,419 | 0.11% | 43,068,301 |
| 2025-06-20 | 2025-06-18 | 14.612 | 2,989,873 | +2,385 | 0.11% | 43,687,966 |
| 2025-06-19 | 2025-06-17 | 14.696 | 2,987,488 | -11,448 | 0.11% | 43,903,636 |
| 2025-06-18 | 2025-06-16 | 14.570 | 2,998,936 | +159,320 | 0.11% | 43,694,654 |
| 2025-06-17 | 2025-06-13 | 14.780 | 2,839,616 | -3,711,582 | 0.10% | 41,968,653 |
| 2025-06-16 | 2025-06-12 | 14.025 | 6,551,198 | +481,299 | 0.24% | 91,880,457 |
| 2025-06-13 | 2025-06-11 | 14.528 | 6,069,899 | -974,523 | 0.22% | 88,184,245 |
| 2025-06-12 | 2025-06-10 | 14.130 | 7,044,422 | -1,356,605 | 0.26% | 99,536,316 |
| 2025-06-11 | 2025-06-09 | 13.899 | 8,401,027 | -2,385 | 0.31% | 116,767,561 |
| 2025-06-10 | 2025-06-06 | 13.794 | 8,403,412 | -49,609 | 0.31% | 115,919,861 |
| 2025-06-09 | 2025-06-05 | 13.794 | 8,453,021 | +775,135 | 0.31% | 116,604,186 |
| 2025-06-06 | 2025-06-04 | 14.067 | 7,677,886 | +480,822 | 0.28% | 108,004,159 |
| 2025-06-05 | 2025-06-03 | 14.214 | 7,197,064 | +135,470 | 0.26% | 102,296,638 |
| 2025-06-04 | 2025-06-02 | 14.067 | 7,061,594 | +1,521,171 | 0.26% | 99,334,833 |
| 2025-06-03 | 2025-05-30 | 14.193 | 5,540,423 | +1,908 | 0.20% | 78,633,552 |
| 2025-06-02 | 2025-05-29 | 16.744 | 5,538,515 | +11,925 | 0.20% | 92,738,557 |
| 2025-05-30 | 2025-05-28 | 16.722 | 5,526,590 | +407,754 | 0.19% | 92,413,490 |
| 2025-05-29 | 2025-05-27 | 16.495 | 5,118,836 | +188,199 | 0.20% | 84,433,786 |
| 2025-05-28 | 2025-05-26 | 16.744 | 4,930,637 | +383,009 | 0.19% | 82,560,065 |
| 2025-05-27 | 2025-05-23 | 16.948 | 4,547,628 | -6,170 | 0.17% | 77,075,468 |
| 2025-05-26 | 2025-05-22 | 16.858 | 4,553,798 | -888,546 | 0.17% | 76,766,760 |
| 2025-05-23 | 2025-05-21 | 16.903 | 5,442,344 | -695,939 | 0.21% | 91,992,601 |
| 2025-05-22 | 2025-05-20 | 16.608 | 6,138,283 | -16,749 | 0.23% | 101,945,632 |
| 2025-05-21 | 2025-05-19 | 16.291 | 6,155,032 | -1,227,039 | 0.23% | 100,268,702 |
| 2025-05-20 | 2025-05-16 | 15.996 | 7,382,071 | -64,350 | 0.28% | 118,080,442 |
| 2025-05-19 | 2025-05-15 | 15.905 | 7,446,421 | -5,729 | 0.28% | 118,433,957 |
| 2025-05-16 | 2025-05-14 | 15.837 | 7,452,150 | -41,430 | 0.28% | 118,017,836 |
| 2025-05-15 | 2025-05-13 | 15.315 | 7,493,580 | -29,531 | 0.29% | 114,763,492 |
| 2025-05-14 | 2025-05-12 | 15.315 | 7,523,111 | -1,161,368 | 0.29% | 115,215,757 |
| 2025-05-13 | 2025-05-09 | 14.112 | 8,684,479 | -18,071 | 0.33% | 122,558,882 |
| 2025-05-12 | 2025-05-08 | 13.840 | 8,702,550 | +9,697 | 0.33% | 120,444,507 |
| 2025-05-09 | 2025-05-07 | 13.976 | 8,692,853 | +6,170 | 0.33% | 121,493,679 |
| 2025-05-08 | 2025-05-06 | 13.817 | 8,686,683 | -15,426 | 0.33% | 120,027,815 |
| 2025-05-07 | 2025-05-02 | 13.817 | 8,702,109 | -22,919 | 0.33% | 120,240,963 |
| 2025-05-06 | 2025-04-30 | 13.273 | 8,725,028 | -46,719 | 0.33% | 115,806,605 |
| 2025-05-02 | 2025-04-29 | 13.250 | 8,771,747 | +162,636 | 0.33% | 116,227,683 |
| 2025-04-30 | 2025-04-28 | 13.228 | 8,609,111 | +1,763 | 0.33% | 113,877,388 |
| 2025-04-29 | 2025-04-25 | 13.023 | 8,607,348 | -23,360 | 0.31% | 112,096,458 |
| 2025-04-28 | 2025-04-24 | 12.842 | 8,630,708 | -10,137 | 0.31% | 110,834,123 |
| 2025-04-25 | 2025-04-23 | 12.865 | 8,640,845 | +7,493 | 0.31% | 111,160,351 |
| 2025-04-24 | 2025-04-22 | 12.660 | 8,633,352 | -14,104 | 0.31% | 109,301,037 |
| 2025-04-23 | 2025-04-17 | 12.774 | 8,647,456 | +2,204 | 0.31% | 110,460,598 |
| 2025-04-22 | 2025-04-16 | 12.887 | 8,645,252 | +23,359 | 0.31% | 111,413,195 |
| 2025-04-17 | 2025-04-15 | 13.205 | 8,621,893 | -2,204 | 0.31% | 113,850,843 |
| 2025-04-16 | 2025-04-14 | 13.205 | 8,624,097 | +18,512 | 0.31% | 113,879,946 |
| 2025-04-15 | 2025-04-11 | 12.728 | 8,605,585 | -138,395 | 0.31% | 109,535,248 |
| 2025-04-14 | 2025-04-10 | 12.479 | 8,743,980 | -593,686 | 0.31% | 109,114,503 |
| 2025-04-11 | 2025-04-09 | 11.730 | 9,337,666 | -133,987 | 0.33% | 109,531,621 |
| 2025-04-10 | 2025-04-08 | 11.571 | 9,471,653 | -437,662 | 0.34% | 109,599,000 |
| 2025-04-09 | 2025-04-07 | 11.299 | 9,909,315 | -106,220 | 0.35% | 111,965,342 |
| 2025-04-08 | 2025-04-03 | 13.273 | 10,015,535 | +61,705 | 0.36% | 132,935,402 |
| 2025-04-07 | 2025-04-02 | 14.271 | 9,953,830 | -9,697 | 0.35% | 142,053,357 |
| 2025-04-03 | 2025-04-01 | 14.112 | 9,963,527 | -33,056 | 0.35% | 140,609,325 |
| 2025-04-02 | 2025-03-31 | 13.886 | 9,996,583 | +26,445 | 0.35% | 138,807,724 |
| 2025-04-01 | 2025-03-28 | 13.886 | 9,970,138 | +6,171 | 0.35% | 138,440,522 |
| 2025-03-28 | 2025-03-26 | 13.817 | 9,963,967 | +14,103 | 0.35% | 137,676,624 |
| 2025-03-27 | 2025-03-25 | 14.203 | 9,949,864 | +441 | 0.35% | 141,319,507 |
| 2025-03-26 | 2025-03-24 | 14.271 | 9,949,423 | -163,517 | 0.35% | 141,990,463 |
| 2025-03-25 | 2025-03-21 | 13.591 | 10,112,940 | -4,407 | 0.36% | 137,440,551 |
| 2025-03-24 | 2025-03-20 | 13.954 | 10,117,347 | -29,971 | 0.36% | 141,173,245 |
| 2025-03-21 | 2025-03-19 | 13.636 | 10,147,318 | +3,085 | 0.36% | 138,368,228 |
| 2025-03-20 | 2025-03-18 | 13.613 | 10,144,233 | -56,416 | 0.36% | 138,096,001 |
| 2025-03-19 | 2025-03-17 | 13.636 | 10,200,649 | +34,819 | 0.36% | 139,095,446 |
| 2025-03-18 | 2025-03-14 | 13.477 | 10,165,830 | +5,289 | 0.36% | 137,006,106 |
| 2025-03-17 | 2025-03-13 | 13.409 | 10,160,541 | +3,086 | 0.36% | 136,243,236 |
| 2025-03-14 | 2025-03-12 | 13.704 | 10,157,455 | +2,644 | 0.36% | 139,197,835 |
| 2025-03-13 | 2025-03-11 | 13.659 | 10,154,811 | -90,353 | 0.36% | 138,700,802 |
| 2025-03-12 | 2025-03-10 | 13.500 | 10,245,164 | -5,289 | 0.36% | 138,307,750 |
| 2025-03-11 | 2025-03-07 | 13.228 | 10,250,453 | +28,208 | 0.36% | 135,588,310 |
| 2025-03-10 | 2025-03-06 | 13.273 | 10,222,245 | +6,170 | 0.36% | 135,679,048 |
| 2025-03-07 | 2025-03-05 | 13.182 | 10,216,075 | -2,644 | 0.36% | 134,669,994 |
| 2025-03-06 | 2025-03-04 | 13.001 | 10,218,719 | +441 | 0.36% | 132,850,048 |
| 2025-03-05 | 2025-03-03 | 12.933 | 10,218,278 | +12,340 | 0.36% | 132,148,794 |
| 2025-03-04 | 2025-02-28 | 12.955 | 10,205,938 | +360,532 | 0.36% | 132,220,766 |
| 2025-03-03 | 2025-02-27 | 13.318 | 9,845,406 | +60,823 | 0.35% | 131,124,054 |
| 2025-02-28 | 2025-02-26 | 13.205 | 9,784,583 | +265,329 | 0.35% | 129,203,995 |
| 2025-02-27 | 2025-02-25 | 13.069 | 9,519,254 | +119,443 | 0.34% | 124,404,484 |
| 2025-02-26 | 2025-02-24 | 13.250 | 9,399,811 | +353,038 | 0.33% | 124,549,676 |
| 2025-02-25 | 2025-02-21 | 13.886 | 9,046,773 | +241,970 | 0.32% | 125,619,121 |
| 2025-02-24 | 2025-02-20 | 13.976 | 8,804,803 | +176,740 | 0.31% | 123,058,323 |
| 2025-02-21 | 2025-02-19 | 14.203 | 8,628,063 | +1,380,860 | 0.31% | 122,545,756 |
| 2025-02-20 | 2025-02-18 | 14.475 | 7,247,203 | +171,891 | 0.26% | 104,906,341 |
| 2025-02-19 | 2025-02-17 | 14.385 | 7,075,312 | -3,085 | 0.25% | 101,776,026 |
| 2025-02-18 | 2025-02-14 | 14.249 | 7,078,397 | -14,985 | 0.25% | 100,856,803 |
| 2025-02-17 | 2025-02-13 | 13.840 | 7,093,382 | +442,951 | 0.25% | 98,173,397 |
| 2025-02-14 | 2025-02-12 | 14.067 | 6,650,431 | +27,326 | 0.24% | 93,551,793 |
| 2025-02-13 | 2025-02-11 | 13.908 | 6,623,105 | -1,322 | 0.23% | 92,115,508 |
| 2025-02-12 | 2025-02-10 | 13.727 | 6,624,427 | +90,793 | 0.23% | 90,931,494 |
| 2025-02-11 | 2025-02-07 | 13.840 | 6,533,634 | +267,975 | 0.23% | 90,426,407 |
| 2025-02-10 | 2025-02-06 | 13.500 | 6,265,659 | +48,923 | 0.22% | 84,585,195 |
| 2025-02-07 | 2025-02-05 | 13.318 | 6,216,736 | -64,349 | 0.22% | 82,796,344 |
| 2025-02-06 | 2025-02-04 | 12.978 | 6,281,085 | +6,170 | 0.22% | 81,515,714 |
| 2025-02-05 | 2025-02-03 | 12.842 | 6,274,915 | +3,991,405 | 0.22% | 80,581,420 |
| 2025-02-04 | 2025-01-28 | 13.273 | 2,283,510 | -36,141 | 0.08% | 30,308,847 |
| 2025-02-03 | 2025-01-24 | 13.318 | 2,319,651 | -3,967 | 0.08% | 30,893,804 |
| 2025-01-27 | 2025-01-23 | 13.341 | 2,323,618 | -11,460 | 0.08% | 30,999,358 |
| 2025-01-24 | 2025-01-22 | 13.069 | 2,335,078 | +7,493 | 0.08% | 30,516,485 |
| 2025-01-23 | 2025-01-21 | 13.137 | 2,327,585 | +8,815 | 0.08% | 30,576,991 |
| 2025-01-22 | 2025-01-20 | 13.137 | 2,318,770 | +4,408 | 0.08% | 30,461,190 |
| 2025-01-21 | 2025-01-17 | 13.296 | 2,314,362 | +14,103 | 0.08% | 30,770,853 |
| 2025-01-20 | 2025-01-16 | 13.409 | 2,300,259 | +3,526 | 0.08% | 30,844,295 |
| 2025-01-17 | 2025-01-15 | 13.500 | 2,296,733 | -881 | 0.08% | 31,005,455 |
| 2025-01-16 | 2025-01-14 | 13.545 | 2,297,614 | -147,650 | 0.08% | 31,121,609 |
| 2025-01-15 | 2025-01-13 | 13.409 | 2,445,264 | +19,393 | 0.09% | 32,788,675 |
| 2025-01-14 | 2025-01-10 | 13.159 | 2,425,871 | +2,203 | 0.09% | 31,923,194 |
| 2025-01-13 | 2025-01-09 | 13.182 | 2,423,668 | +156,906 | 0.09% | 31,949,193 |
| 2025-01-10 | 2025-01-08 | 13.840 | 2,266,762 | -441 | 0.08% | 31,372,302 |
| 2025-01-09 | 2025-01-07 | 13.908 | 2,267,203 | -440 | 0.08% | 31,532,726 |
| 2025-01-08 | 2025-01-06 | 14.385 | 2,267,643 | +440 | 0.08% | 32,619,295 |
| 2025-01-07 | 2025-01-03 | 14.498 | 2,267,203 | +26,005 | 0.08% | 32,870,166 |
| 2025-01-06 | 2025-01-02 | 14.226 | 2,241,198 | -2,645 | 0.08% | 31,882,943 |
| 2025-01-03 | 2024-12-31 | 14.521 | 2,243,843 | -26,445 | 0.08% | 32,582,400 |
| 2025-01-02 | 2024-12-27 | 14.453 | 2,270,288 | -1,322 | 0.08% | 32,811,873 |
| 2024-12-30 | 2024-12-24 | 14.407 | 2,271,610 | -14,545 | 0.08% | 32,727,899 |
| 2024-12-27 | 2024-12-20 | 13.545 | 2,286,155 | +2,204 | 0.08% | 30,966,394 |
| 2024-12-23 | 2024-12-19 | 13.908 | 2,283,951 | -2,644 | 0.08% | 31,765,661 |
| 2024-12-20 | 2024-12-18 | 14.226 | 2,286,595 | -441 | 0.08% | 32,528,754 |
| 2024-12-19 | 2024-12-17 | 14.180 | 2,287,036 | -8,374 | 0.08% | 32,431,247 |
| 2024-12-18 | 2024-12-16 | 14.158 | 2,295,410 | -56,328 | 0.08% | 32,497,915 |
| 2024-12-17 | 2024-12-13 | 13.840 | 2,351,738 | -24,197 | 0.08% | 32,548,382 |
| 2024-12-16 | 2024-12-12 | 13.545 | 2,375,935 | -15,867 | 0.08% | 32,182,481 |
| 2024-12-13 | 2024-12-11 | 13.273 | 2,391,802 | -10,578 | 0.08% | 31,746,198 |
| 2024-12-12 | 2024-12-10 | 13.069 | 2,402,380 | -30,411 | 0.09% | 31,396,036 |
| 2024-12-11 | 2024-12-09 | 13.205 | 2,432,791 | +4,848 | 0.09% | 32,124,651 |
| 2024-12-10 | 2024-12-06 | 12.865 | 2,427,943 | +3,967 | 0.09% | 31,234,329 |
| 2024-12-09 | 2024-12-05 | 12.819 | 2,423,976 | +1,322 | 0.09% | 31,073,301 |
| 2024-12-06 | 2024-12-04 | 12.955 | 2,422,654 | +3,526 | 0.09% | 31,386,157 |
| 2024-12-05 | 2024-12-03 | 12.978 | 2,419,128 | -52,449 | 0.09% | 31,395,363 |
| 2024-12-04 | 2024-12-02 | 12.638 | 2,471,577 | -3,967 | 0.09% | 31,234,890 |
| 2024-12-03 | 2024-11-29 | 12.343 | 2,475,544 | +3,086 | 0.09% | 30,554,852 |
| 2024-12-02 | 2024-11-28 | 12.297 | 2,472,458 | +440 | 0.09% | 30,404,569 |
| 2024-11-29 | 2024-11-27 | 12.547 | 2,472,018 | +1,323 | 0.09% | 31,016,115 |
| 2024-11-28 | 2024-11-26 | 12.524 | 2,470,695 | +108,864 | 0.09% | 30,943,458 |
| 2024-11-27 | 2024-11-25 | 13.069 | 2,361,831 | +4,848 | 0.08% | 30,866,113 |
| 2024-11-26 | 2024-11-22 | 13.159 | 2,356,983 | +11,900 | 0.08% | 31,016,664 |
| 2024-11-25 | 2024-11-21 | 13.591 | 2,345,083 | -8,815 | 0.08% | 31,870,999 |
| 2024-11-22 | 2024-11-20 | 13.591 | 2,353,898 | -7,051 | 0.08% | 31,990,800 |
| 2024-11-21 | 2024-11-19 | 13.477 | 2,360,949 | +1,322 | 0.08% | 31,818,792 |
| 2024-11-20 | 2024-11-18 | 13.681 | 2,359,627 | +3,526 | 0.08% | 32,282,808 |
| 2024-11-19 | 2024-11-15 | 13.409 | 2,356,101 | -27,327 | 0.08% | 31,593,084 |
| 2024-11-18 | 2024-11-14 | 13.114 | 2,383,428 | +2,645 | 0.08% | 31,256,512 |
| 2024-11-15 | 2024-11-13 | 13.250 | 2,380,783 | -4,848 | 0.08% | 31,545,927 |
| 2024-11-14 | 2024-11-12 | 13.069 | 2,385,631 | +75,808 | 0.08% | 31,177,148 |
| 2024-11-13 | 2024-11-11 | 13.545 | 2,309,823 | +7,493 | 0.08% | 31,286,982 |
| 2024-11-12 | 2024-11-08 | 13.863 | 2,302,330 | -17,630 | 0.08% | 31,916,806 |
| 2024-11-11 | 2024-11-07 | 13.863 | 2,319,960 | -94,761 | 0.08% | 32,161,207 |
| 2024-11-08 | 2024-11-06 | 13.840 | 2,414,721 | -1,322 | 0.09% | 33,420,076 |
| 2024-11-07 | 2024-11-05 | 14.339 | 2,416,043 | -15,426 | 0.09% | 34,644,346 |
| 2024-11-06 | 2024-11-04 | 14.180 | 2,431,469 | -5,730 | 0.09% | 34,479,375 |
| 2024-11-05 | 2024-11-01 | 14.135 | 2,437,199 | -203,184 | 0.09% | 34,450,035 |
| 2024-11-04 | 2024-10-31 | 13.091 | 2,640,383 | -28,208 | 0.09% | 34,566,338 |
| 2024-11-01 | 2024-10-30 | 12.865 | 2,668,591 | +13,663 | 0.09% | 34,330,151 |
| 2024-10-31 | 2024-10-29 | 13.250 | 2,654,928 | +2,645 | 0.09% | 35,178,412 |
| 2024-10-30 | 2024-10-28 | 13.318 | 2,652,283 | -22,038 | 0.09% | 35,323,896 |
| 2024-10-29 | 2024-10-25 | 13.522 | 2,674,321 | +123,850 | 0.09% | 36,163,498 |
| 2024-10-28 | 2024-10-24 | 13.545 | 2,550,471 | +1,763 | 0.09% | 34,546,604 |
| 2024-10-25 | 2024-10-23 | 13.568 | 2,548,708 | -440 | 0.09% | 34,580,550 |
| 2024-10-24 | 2024-10-22 | 13.591 | 2,549,148 | -95,202 | 0.09% | 34,644,357 |
| 2024-10-23 | 2024-10-21 | 13.228 | 2,644,350 | +78,894 | 0.09% | 34,978,254 |
| 2024-10-22 | 2024-10-18 | 13.273 | 2,565,456 | -18,511 | 0.09% | 34,051,094 |
| 2024-10-21 | 2024-10-17 | 12.819 | 2,583,967 | +20,274 | 0.09% | 33,124,249 |
| 2024-10-17 | 2024-10-15 | 13.114 | 2,563,693 | +6,611 | 0.09% | 33,620,525 |
| 2024-10-16 | 2024-10-14 | 13.477 | 2,557,082 | +15,867 | 0.09% | 34,462,100 |
| 2024-10-15 | 2024-10-10 | 13.432 | 2,541,215 | -92,998 | 0.09% | 34,132,944 |
| 2024-10-14 | 2024-10-09 | 12.865 | 2,634,213 | +73,605 | 0.09% | 33,887,894 |
| 2024-10-10 | 2024-10-08 | 13.954 | 2,560,608 | +17,189 | 0.09% | 35,729,657 |
| 2024-10-09 | 2024-10-07 | 15.129 | 2,543,419 | +44,516 | 0.09% | 38,478,285 |
| 2024-10-08 | 2024-10-04 | 14.464 | 2,498,903 | +344,477 | 0.09% | 36,143,072 |
| 2024-10-07 | 2024-10-03 | 15.604 | 2,154,426 | +4,632 | 0.08% | 33,616,719 |
| 2024-10-04 | 2024-10-02 | 15.746 | 2,149,794 | -18,106 | 0.08% | 33,850,785 |
| 2024-10-03 | 2024-09-30 | 15.485 | 2,167,900 | -6,737 | 0.08% | 33,569,526 |
| 2024-10-02 | 2024-09-27 | 15.247 | 2,174,637 | +2,948 | 0.08% | 33,157,377 |
| 2024-09-30 | 2024-09-26 | 14.844 | 2,171,689 | +65,685 | 0.08% | 32,235,619 |
| 2024-09-27 | 2024-09-25 | 14.250 | 2,106,004 | -17,264 | 0.08% | 30,010,195 |
| 2024-09-26 | 2024-09-24 | 14.131 | 2,123,268 | +842 | 0.08% | 30,004,069 |
| 2024-09-25 | 2024-09-23 | 13.585 | 2,122,426 | -11,368 | 0.08% | 28,832,809 |
| 2024-09-24 | 2024-09-20 | 13.347 | 2,133,794 | -13,053 | 0.08% | 28,480,471 |
| 2024-09-23 | 2024-09-19 | 12.967 | 2,146,847 | -12,632 | 0.08% | 27,838,902 |
| 2024-09-19 | 2024-09-16 | 12.445 | 2,159,479 | -5,895 | 0.08% | 26,874,392 |
| 2024-09-17 | 2024-09-13 | 12.184 | 2,165,374 | +10,106 | 0.08% | 26,382,057 |
| 2024-09-16 | 2024-09-12 | 11.744 | 2,155,268 | -4,211 | 0.08% | 25,311,970 |
| 2024-09-13 | 2024-09-11 | 11.400 | 2,159,479 | +2,106 | 0.08% | 24,617,763 |
| 2024-09-12 | 2024-09-10 | 11.554 | 2,157,373 | -1,685 | 0.08% | 24,926,796 |
| 2024-09-11 | 2024-09-09 | 11.614 | 2,159,058 | +7,579 | 0.08% | 25,074,457 |
| 2024-09-10 | 2024-09-05 | 12.017 | 2,151,479 | +14,316 | 0.08% | 25,855,087 |
| 2024-09-09 | 2024-09-04 | 12.397 | 2,137,163 | +9,685 | 0.08% | 26,495,158 |
| 2024-09-05 | 2024-09-03 | 12.421 | 2,127,478 | +18,105 | 0.08% | 26,425,617 |
| 2024-09-04 | 2024-09-02 | 12.754 | 2,109,373 | -3,368 | 0.08% | 26,902,091 |
| 2024-09-03 | 2024-08-30 | 12.706 | 2,112,741 | +89,685 | 0.08% | 26,844,691 |
| 2024-09-02 | 2024-08-29 | 12.611 | 2,023,056 | +8,421 | 0.08% | 25,512,957 |
| 2024-08-30 | 2024-08-28 | 12.801 | 2,014,635 | +19,369 | 0.07% | 25,789,535 |
| 2024-08-29 | 2024-08-27 | 12.944 | 1,995,266 | -3,369 | 0.07% | 25,825,912 |
| 2024-08-27 | 2024-08-23 | 12.445 | 1,998,635 | +1,685 | 0.07% | 24,872,712 |
| 2024-08-26 | 2024-08-22 | 12.991 | 1,996,950 | +7,158 | 0.07% | 25,942,563 |
| 2024-08-23 | 2024-08-21 | 12.635 | 1,989,792 | -843 | 0.07% | 25,140,718 |
| 2024-08-22 | 2024-08-20 | 12.659 | 1,990,635 | +4,632 | 0.07% | 25,198,646 |
| 2024-08-20 | 2024-08-16 | 13.086 | 1,986,003 | +13,895 | 0.07% | 25,989,018 |
| 2024-08-19 | 2024-08-15 | 12.730 | 1,972,108 | +9,684 | 0.07% | 25,104,632 |
| 2024-08-16 | 2024-08-14 | 12.540 | 1,962,424 | +421 | 0.07% | 24,608,500 |
| 2024-08-15 | 2024-08-13 | 12.825 | 1,962,003 | +9,685 | 0.07% | 25,162,385 |
| 2024-08-14 | 2024-08-12 | 12.587 | 1,952,318 | +1,684 | 0.07% | 24,574,506 |
| 2024-08-13 | 2024-08-09 | 12.350 | 1,950,634 | +2,105 | 0.07% | 24,090,039 |
| 2024-08-12 | 2024-08-08 | 12.326 | 1,948,529 | +3,369 | 0.07% | 24,017,765 |
| 2024-08-08 | 2024-08-06 | 12.564 | 1,945,160 | +1,684 | 0.07% | 24,438,209 |
| 2024-08-07 | 2024-08-05 | 12.706 | 1,943,476 | -5,474 | 0.07% | 24,693,994 |
| 2024-08-05 | 2024-08-01 | 13.514 | 1,948,950 | +22,737 | 0.07% | 26,337,305 |
| 2024-08-02 | 2024-07-31 | 13.229 | 1,926,213 | +23,579 | 0.07% | 25,481,082 |
| 2024-08-01 | 2024-07-30 | 12.777 | 1,902,634 | +73,686 | 0.07% | 24,310,612 |
| 2024-07-31 | 2024-07-29 | 13.062 | 1,828,948 | +20,210 | 0.07% | 23,890,345 |
| 2024-07-30 | 2024-07-26 | 12.754 | 1,808,738 | +2,106 | 0.07% | 23,067,914 |
| 2024-07-29 | 2024-07-25 | 12.777 | 1,806,632 | -842 | 0.07% | 23,083,962 |
| 2024-07-26 | 2024-07-24 | 12.849 | 1,807,474 | -11,790 | 0.07% | 23,223,501 |
| 2024-07-25 | 2024-07-23 | 12.825 | 1,819,264 | +2,526 | 0.07% | 23,331,779 |
| 2024-07-24 | 2024-07-22 | 12.825 | 1,816,738 | +4,211 | 0.07% | 23,299,383 |
| 2024-07-23 | 2024-07-19 | 12.611 | 1,812,527 | +6,737 | 0.07% | 22,857,955 |
| 2024-07-22 | 2024-07-18 | 12.967 | 1,805,790 | +2,947 | 0.07% | 23,416,299 |
| 2024-07-19 | 2024-07-17 | 13.110 | 1,802,843 | -26,105 | 0.07% | 23,634,986 |
| 2024-07-18 | 2024-07-16 | 13.347 | 1,828,948 | +2,947 | 0.07% | 24,411,589 |
| 2024-07-17 | 2024-07-15 | 13.537 | 1,826,001 | +7,579 | 0.07% | 24,719,190 |
| 2024-07-16 | 2024-07-12 | 13.656 | 1,818,422 | -76,211 | 0.07% | 24,832,525 |
| 2024-07-15 | 2024-07-11 | 14.155 | 1,894,633 | +19,789 | 0.07% | 26,818,206 |
| 2024-07-12 | 2024-07-10 | 14.606 | 1,874,844 | -2,947 | 0.07% | 27,384,109 |
| 2024-07-11 | 2024-07-09 | 14.867 | 1,877,791 | -1,684 | 0.07% | 27,917,720 |
| 2024-07-10 | 2024-07-08 | 14.701 | 1,879,475 | +15,579 | 0.07% | 27,630,298 |
| 2024-07-09 | 2024-07-05 | 15.984 | 1,863,896 | -20,632 | 0.07% | 29,791,688 |
| 2024-07-08 | 2024-07-04 | 16.482 | 1,884,528 | +5,053 | 0.07% | 31,061,358 |
| 2024-07-05 | 2024-07-03 | 16.506 | 1,879,475 | +34,105 | 0.07% | 31,022,710 |
| 2024-07-04 | 2024-07-02 | 16.957 | 1,845,370 | -11,368 | 0.07% | 31,292,484 |
| 2024-07-03 | 2024-06-28 | 16.221 | 1,856,738 | -3,369 | 0.07% | 30,118,247 |
| 2024-07-02 | 2024-06-27 | 15.865 | 1,860,107 | +13,895 | 0.07% | 29,510,241 |
| 2024-06-28 | 2024-06-26 | 16.459 | 1,846,212 | -1,684 | 0.07% | 30,385,975 |
| 2024-06-27 | 2024-06-25 | 16.601 | 1,847,896 | +2,105 | 0.07% | 30,677,013 |
| 2024-06-26 | 2024-06-24 | 16.649 | 1,845,791 | +2,527 | 0.07% | 30,729,742 |
| 2024-06-25 | 2024-06-21 | 16.744 | 1,843,264 | -421 | 0.07% | 30,862,779 |
| 2024-06-24 | 2024-06-20 | 17.337 | 1,843,685 | +3,368 | 0.07% | 31,964,503 |
| 2024-06-21 | 2024-06-19 | 16.649 | 1,840,317 | -11,790 | 0.07% | 30,638,608 |
| 2024-06-20 | 2024-06-18 | 16.530 | 1,852,107 | +48,843 | 0.07% | 30,614,959 |
| 2024-06-19 | 2024-06-17 | 15.675 | 1,803,264 | -46,316 | 0.07% | 28,265,822 |
| 2024-06-18 | 2024-06-14 | 16.055 | 1,849,580 | +9,263 | 0.07% | 29,694,648 |
| 2024-06-17 | 2024-06-13 | 15.604 | 1,840,317 | +7,579 | 0.07% | 28,715,500 |
| 2024-06-14 | 2024-06-12 | 15.627 | 1,832,738 | -360,004 | 0.07% | 28,640,767 |
| 2024-06-13 | 2024-06-11 | 15.556 | 2,192,742 | -82,107 | 0.08% | 34,110,431 |
| 2024-06-12 | 2024-06-07 | 17.860 | 2,274,849 | +422 | 0.08% | 40,628,312 |
| 2024-06-11 | 2024-06-06 | 17.337 | 2,274,427 | -6,316 | 0.08% | 39,432,402 |
| 2024-06-07 | 2024-06-05 | 16.625 | 2,280,743 | -17,685 | 0.08% | 37,916,894 |
| 2024-06-06 | 2024-06-04 | 16.720 | 2,298,428 | -44,211 | 0.09% | 38,429,252 |
| 2024-06-05 | 2024-06-03 | 16.482 | 2,342,639 | -111,159 | 0.09% | 38,612,081 |
| 2024-06-04 | 2024-05-31 | 15.509 | 2,453,798 | +421 | 0.09% | 38,054,880 |
| 2024-06-03 | 2024-05-30 | 15.886 | 2,453,377 | -49,685 | 0.09% | 38,973,490 |
| 2024-05-31 | 2024-05-29 | 16.564 | 2,503,062 | +50,255 | 0.09% | 41,459,960 |
| 2024-05-30 | 2024-05-28 | 16.467 | 2,452,807 | +16,518 | 0.09% | 40,389,963 |
| 2024-05-29 | 2024-05-27 | 15.958 | 2,436,289 | +188,719 | 0.09% | 38,879,027 |
| 2024-05-28 | 2024-05-24 | 15.208 | 2,247,570 | +9,085 | 0.09% | 34,180,156 |
| 2024-05-27 | 2024-05-23 | 15.111 | 2,238,485 | +7,020 | 0.08% | 33,825,167 |
| 2024-05-24 | 2024-05-22 | 15.111 | 2,231,465 | -41,708 | 0.08% | 33,719,089 |
| 2024-05-23 | 2024-05-21 | 15.232 | 2,273,173 | -5,781 | 0.09% | 34,624,563 |
| 2024-05-22 | 2024-05-20 | 15.498 | 2,278,954 | -10,324 | 0.09% | 35,319,675 |
| 2024-05-21 | 2024-05-17 | 15.353 | 2,289,278 | -18,170 | 0.09% | 35,147,056 |
| 2024-05-20 | 2024-05-16 | 15.183 | 2,307,448 | +31,797 | 0.09% | 35,034,880 |
| 2024-05-17 | 2024-05-14 | 15.208 | 2,275,651 | +25,603 | 0.09% | 34,607,200 |
| 2024-05-16 | 2024-05-13 | 14.965 | 2,250,048 | +104,890 | 0.09% | 33,672,970 |
| 2024-05-14 | 2024-05-10 | 14.166 | 2,145,158 | +6,607 | 0.08% | 30,388,994 |
| 2024-05-13 | 2024-05-09 | 13.827 | 2,138,551 | +80,113 | 0.08% | 29,570,379 |
| 2024-05-10 | 2024-05-08 | 12.931 | 2,058,438 | +80,112 | 0.08% | 26,618,294 |
| 2024-05-09 | 2024-05-07 | 12.834 | 1,978,326 | -3,716 | 0.07% | 25,390,713 |
| 2024-05-08 | 2024-05-06 | 12.616 | 1,982,042 | +7,846 | 0.08% | 25,006,433 |
| 2024-05-07 | 2024-05-03 | 12.665 | 1,974,196 | -9,911 | 0.07% | 25,003,058 |
| 2024-05-06 | 2024-05-02 | 12.374 | 1,984,107 | -5,368 | 0.08% | 24,552,016 |
| 2024-05-03 | 2024-04-30 | 12.302 | 1,989,475 | -204,824 | 0.08% | 24,473,910 |
| 2024-05-02 | 2024-04-29 | 11.539 | 2,194,299 | +40,469 | 0.08% | 25,319,777 |
| 2024-04-30 | 2024-04-26 | 11.503 | 2,153,830 | -1,652 | 0.08% | 24,774,574 |
| 2024-04-29 | 2024-04-25 | 11.394 | 2,155,482 | +41,708 | 0.08% | 24,558,690 |
| 2024-04-26 | 2024-04-24 | 11.200 | 2,113,774 | -2,478 | 0.08% | 23,673,990 |
| 2024-04-25 | 2024-04-23 | 11.067 | 2,116,252 | -1,238 | 0.08% | 23,419,884 |
| 2024-04-24 | 2024-04-22 | 11.030 | 2,117,490 | -8,672 | 0.08% | 23,356,669 |
| 2024-04-23 | 2024-04-19 | 10.776 | 2,126,162 | +2,477 | 0.08% | 22,911,711 |
| 2024-04-22 | 2024-04-18 | 10.461 | 2,123,685 | -2,064 | 0.08% | 22,216,468 |
| 2024-04-19 | 2024-04-17 | 10.461 | 2,125,749 | +4,542 | 0.08% | 22,238,060 |
| 2024-04-18 | 2024-04-16 | 10.340 | 2,121,207 | -13,627 | 0.08% | 21,933,710 |
| 2024-04-17 | 2024-04-15 | 10.522 | 2,134,834 | -1,652 | 0.08% | 22,462,343 |
| 2024-04-16 | 2024-04-12 | 10.534 | 2,136,486 | +2,065 | 0.08% | 22,505,594 |
| 2024-04-15 | 2024-04-11 | 10.607 | 2,134,421 | -8,259 | 0.08% | 22,638,902 |
| 2024-04-12 | 2024-04-10 | 10.534 | 2,142,680 | -4,130 | 0.08% | 22,570,841 |
| 2024-04-11 | 2024-04-09 | 10.461 | 2,146,810 | -32,210 | 0.08% | 22,458,385 |
| 2024-04-10 | 2024-04-08 | 10.437 | 2,179,020 | -21,474 | 0.08% | 22,742,576 |
| 2024-04-09 | 2024-04-05 | 10.292 | 2,200,494 | +55,336 | 0.08% | 22,646,979 |
| 2024-04-08 | 2024-04-03 | 10.352 | 2,145,158 | -2,478 | 0.08% | 22,207,341 |
| 2024-04-05 | 2024-04-02 | 10.219 | 2,147,636 | +18,583 | 0.08% | 21,946,956 |
| 2024-04-03 | 2024-03-28 | 9.965 | 2,129,053 | +23,951 | 0.08% | 21,215,705 |
| 2024-04-02 | 2024-03-27 | 9.807 | 2,105,102 | +21,061 | 0.08% | 20,645,687 |
| 2024-03-28 | 2024-03-26 | 9.650 | 2,084,041 | -22,300 | 0.08% | 20,111,096 |
| 2024-03-26 | 2024-03-22 | 9.711 | 2,106,341 | -180,459 | 0.08% | 20,453,810 |
| 2024-03-25 | 2024-03-21 | 10.062 | 2,286,800 | +3,716 | 0.09% | 23,009,139 |
| 2024-03-22 | 2024-03-20 | 10.013 | 2,283,084 | -826 | 0.09% | 22,861,176 |
| 2024-03-21 | 2024-03-19 | 9.929 | 2,283,910 | +128,841 | 0.09% | 22,675,873 |
| 2024-03-20 | 2024-03-18 | 10.316 | 2,155,069 | +826 | 0.08% | 22,231,663 |
| 2024-03-19 | 2024-03-15 | 10.328 | 2,154,243 | -14,040 | 0.08% | 22,249,225 |
| 2024-03-18 | 2024-03-14 | 10.449 | 2,168,283 | -44,186 | 0.08% | 22,656,767 |
| 2024-03-14 | 2024-03-12 | 10.401 | 2,212,469 | +3,716 | 0.08% | 23,011,320 |
| 2024-03-13 | 2024-03-11 | 10.498 | 2,208,753 | -50,793 | 0.08% | 23,186,619 |
| 2024-03-12 | 2024-03-08 | 10.510 | 2,259,546 | -4,129 | 0.09% | 23,747,182 |
| 2024-03-11 | 2024-03-07 | 10.231 | 2,263,675 | +20,647 | 0.09% | 23,160,181 |
| 2024-03-06 | 2024-03-04 | 10.316 | 2,243,028 | -4,542 | 0.08% | 23,139,047 |
| 2024-03-05 | 2024-03-01 | 10.231 | 2,247,570 | +79,287 | 0.09% | 22,995,407 |
| 2024-03-04 | 2024-02-29 | 10.219 | 2,168,283 | +11,149 | 0.08% | 22,157,950 |
| 2024-03-01 | 2024-02-28 | 10.219 | 2,157,134 | +50,793 | 0.08% | 22,044,017 |
| 2024-02-29 | 2024-02-27 | 10.352 | 2,106,341 | +12,389 | 0.08% | 21,805,496 |
| 2024-02-28 | 2024-02-26 | 10.485 | 2,093,952 | +28,493 | 0.08% | 21,956,130 |
| 2024-02-27 | 2024-02-23 | 10.643 | 2,065,459 | -49,141 | 0.08% | 21,982,477 |
| 2024-02-26 | 2024-02-22 | 10.655 | 2,114,600 | -18,995 | 0.08% | 22,531,083 |
| 2024-02-23 | 2024-02-21 | 10.328 | 2,133,595 | -36,340 | 0.08% | 22,035,971 |
| 2024-02-22 | 2024-02-20 | 10.171 | 2,169,935 | +16,931 | 0.08% | 22,069,738 |
| 2024-02-21 | 2024-02-19 | 10.146 | 2,153,004 | +3,716 | 0.08% | 21,845,401 |
| 2024-02-20 | 2024-02-16 | 10.086 | 2,149,288 | -70,614 | 0.08% | 21,677,579 |
| 2024-02-19 | 2024-02-15 | 9.747 | 2,219,902 | -15,692 | 0.08% | 21,637,190 |
| 2024-02-16 | 2024-02-14 | 9.614 | 2,235,594 | +19,408 | 0.08% | 21,492,385 |
| 2024-02-15 | 2024-02-09 | 9.335 | 2,216,186 | +66,898 | 0.08% | 20,688,631 |
| 2024-02-08 | 2024-02-06 | 10.074 | 2,149,288 | -413 | 0.08% | 21,651,556 |
| 2024-02-07 | 2024-02-05 | 9.868 | 2,149,701 | -825 | 0.08% | 21,213,232 |
| 2024-02-06 | 2024-02-02 | 9.868 | 2,150,526 | -314,669 | 0.08% | 21,221,373 |
| 2024-02-02 | 2024-01-31 | 9.941 | 2,465,195 | -5,369 | 0.09% | 24,505,615 |
| 2024-02-01 | 2024-01-30 | 10.025 | 2,470,564 | -6,194 | 0.09% | 24,768,381 |
| 2024-01-31 | 2024-01-29 | 10.219 | 2,476,758 | -74,744 | 0.09% | 25,310,294 |
| 2024-01-30 | 2024-01-26 | 10.171 | 2,551,502 | +74,744 | 0.09% | 25,950,538 |
| 2024-01-29 | 2024-01-25 | 10.146 | 2,476,758 | -66,485 | 0.09% | 25,130,363 |
| 2024-01-26 | 2024-01-24 | 9.953 | 2,543,243 | +49,967 | 0.09% | 25,312,255 |
| 2024-01-25 | 2024-01-23 | 9.602 | 2,493,276 | +17,757 | 0.09% | 23,939,480 |
| 2024-01-24 | 2024-01-22 | 9.468 | 2,475,519 | -4,956 | 0.09% | 23,439,276 |
| 2024-01-23 | 2024-01-19 | 9.505 | 2,480,475 | +2,891 | 0.09% | 23,576,302 |
| 2024-01-22 | 2024-01-18 | 9.541 | 2,477,584 | +413 | 0.09% | 23,638,819 |
| 2024-01-19 | 2024-01-17 | 9.432 | 2,477,171 | +6,194 | 0.09% | 23,364,937 |
| 2024-01-18 | 2024-01-16 | 9.723 | 2,470,977 | +1,239 | 0.09% | 24,024,559 |
| 2024-01-17 | 2024-01-15 | 9.832 | 2,469,738 | -61,117 | 0.09% | 24,281,644 |
| 2024-01-16 | 2024-01-12 | 9.529 | 2,530,855 | -5,368 | 0.09% | 24,116,438 |
| 2024-01-15 | 2024-01-11 | 9.238 | 2,536,223 | +5,368 | 0.09% | 23,430,586 |
| 2024-01-12 | 2024-01-10 | 9.202 | 2,530,855 | +12,389 | 0.09% | 23,289,064 |
| 2024-01-11 | 2024-01-09 | 9.711 | 2,518,466 | +19,409 | 0.09% | 24,455,786 |
| 2024-01-10 | 2024-01-08 | 9.977 | 2,499,057 | -42,534 | 0.09% | 24,933,000 |
| 2024-01-09 | 2024-01-05 | 10.013 | 2,541,591 | +413 | 0.09% | 25,449,681 |
| 2024-01-08 | 2024-01-04 | 10.025 | 2,541,178 | +21,473 | 0.09% | 25,476,314 |
| 2024-01-05 | 2024-01-03 | 9.626 | 2,519,705 | +1,239 | 0.09% | 24,254,258 |
| 2024-01-04 | 2024-01-02 | 9.602 | 2,518,466 | +18,996 | 0.09% | 24,181,345 |
| 2024-01-03 | 2023-12-29 | 9.505 | 2,499,470 | +6,607 | 0.09% | 23,756,844 |
| 2024-01-02 | 2023-12-28 | 9.468 | 2,492,863 | +5,781 | 0.09% | 23,603,496 |
| 2023-12-29 | 2023-12-27 | 9.468 | 2,487,082 | -4,129 | 0.09% | 23,548,759 |
| 2023-12-28 | 2023-12-22 | 9.759 | 2,491,211 | +104,889 | 0.09% | 24,311,778 |
| 2023-12-27 | 2023-12-21 | 9.614 | 2,386,322 | -11,562 | 0.09% | 22,941,442 |
| 2023-12-22 | 2023-12-20 | 9.214 | 2,397,884 | +413 | 0.09% | 22,094,491 |
| 2023-12-21 | 2023-12-19 | 9.238 | 2,397,471 | +212,670 | 0.09% | 22,148,742 |
| 2023-12-20 | 2023-12-18 | 9.347 | 2,184,801 | -9,498 | 0.08% | 20,422,098 |
| 2023-12-19 | 2023-12-15 | 8.694 | 2,194,299 | -1,948,717 | 0.08% | 19,076,180 |
| 2023-12-15 | 2023-12-13 | 8.427 | 4,143,016 | +825 | 0.15% | 34,913,792 |
| 2023-12-14 | 2023-12-12 | 8.621 | 4,142,191 | -893,213 | 0.15% | 35,709,296 |
| 2023-12-13 | 2023-12-11 | 8.463 | 5,035,404 | +7,020 | 0.18% | 42,616,980 |
| 2023-12-12 | 2023-12-08 | 8.451 | 5,028,384 | -3,717 | 0.18% | 42,496,682 |
| 2023-12-11 | 2023-12-07 | 8.379 | 5,032,101 | -826 | 0.18% | 42,162,525 |
| 2023-12-08 | 2023-12-06 | 8.560 | 5,032,927 | +1,239 | 0.18% | 43,083,524 |
| 2023-12-07 | 2023-12-05 | 8.621 | 5,031,688 | +1,239 | 0.18% | 43,377,535 |
| 2023-12-06 | 2023-12-04 | 8.802 | 5,030,449 | +826 | 0.18% | 44,280,481 |
| 2023-12-05 | 2023-12-01 | 8.754 | 5,029,623 | +19,822 | 0.18% | 44,029,616 |
| 2023-12-04 | 2023-11-30 | 8.718 | 5,009,801 | -59,878 | 0.18% | 43,674,118 |
| 2023-12-01 | 2023-11-29 | 8.524 | 5,069,679 | +6,194 | 0.19% | 43,213,982 |
| 2023-11-28 | 2023-11-24 | 8.778 | 5,063,485 | +1,652 | 0.19% | 44,448,663 |
| 2023-11-27 | 2023-11-23 | 8.851 | 5,061,833 | +2,065 | 0.18% | 44,801,892 |
| 2023-11-24 | 2023-11-22 | 8.718 | 5,059,768 | +2,064 | 0.18% | 44,109,717 |
| 2023-11-23 | 2023-11-21 | 8.899 | 5,057,704 | +4,956 | 0.18% | 45,010,301 |
| 2023-11-22 | 2023-11-20 | 8.839 | 5,052,748 | +7,020 | 0.18% | 44,660,303 |
| 2023-11-21 | 2023-11-17 | 10.144 | 5,045,728 | -1,652 | 0.18% | 51,181,752 |
| 2023-11-20 | 2023-11-16 | 10.378 | 5,047,380 | +358,900 | 0.18% | 52,383,050 |
| 2023-11-16 | 2023-11-14 | 10.274 | 4,688,480 | -383 | 0.18% | 48,169,263 |
| 2023-11-13 | 2023-11-09 | 10.091 | 4,688,863 | +4,218 | 0.18% | 47,317,329 |
| 2023-11-10 | 2023-11-08 | 10.000 | 4,684,645 | -1,143,961 | 0.18% | 46,847,213 |
| 2023-11-09 | 2023-11-07 | 9.974 | 5,828,606 | +2,684 | 0.23% | 58,135,023 |
| 2023-11-08 | 2023-11-06 | 10.000 | 5,825,922 | +16,490 | 0.23% | 58,260,169 |
| 2023-11-07 | 2023-11-03 | 10.483 | 5,809,432 | +384 | 0.23% | 60,897,776 |
| 2023-11-06 | 2023-11-02 | 10.365 | 5,809,048 | -384 | 0.23% | 60,212,105 |
| 2023-11-02 | 2023-10-31 | 10.365 | 5,809,432 | -767 | 0.23% | 60,216,085 |
| 2023-11-01 | 2023-10-30 | 10.378 | 5,810,199 | +3,068 | 0.23% | 60,299,788 |
| 2023-10-31 | 2023-10-27 | 10.352 | 5,807,131 | +23,777 | 0.23% | 60,116,521 |
| 2023-10-30 | 2023-10-26 | 10.118 | 5,783,354 | +19,558 | 0.22% | 58,513,114 |
| 2023-10-27 | 2023-10-25 | 10.183 | 5,763,796 | +26,845 | 0.22% | 58,690,978 |
| 2023-10-26 | 2023-10-24 | 9.883 | 5,736,951 | +1,917 | 0.22% | 56,697,258 |
| 2023-10-25 | 2023-10-20 | 10.039 | 5,735,034 | -1,917 | 0.22% | 57,575,595 |
| 2023-10-24 | 2023-10-19 | 10.013 | 5,736,951 | +2,684 | 0.22% | 57,445,243 |
| 2023-10-20 | 2023-10-18 | 10.196 | 5,734,267 | +767 | 0.22% | 58,465,057 |
| 2023-10-19 | 2023-10-17 | 10.026 | 5,733,500 | +10,738 | 0.22% | 57,485,441 |
| 2023-10-16 | 2023-10-12 | 10.078 | 5,722,762 | +25,694 | 0.22% | 57,676,234 |
| 2023-10-13 | 2023-10-11 | 9.844 | 5,697,068 | +1,534 | 0.22% | 56,080,266 |
| 2023-10-12 | 2023-10-10 | 9.844 | 5,695,534 | +9,971 | 0.22% | 56,065,166 |
| 2023-10-11 | 2023-10-09 | 10.235 | 5,685,563 | -384 | 0.22% | 58,190,869 |
| 2023-10-10 | 2023-10-06 | 10.235 | 5,685,947 | -3,451 | 0.22% | 58,194,800 |
| 2023-10-05 | 2023-10-03 | 10.091 | 5,689,398 | +11,505 | 0.22% | 57,414,157 |
| 2023-10-04 | 2023-09-29 | 10.470 | 5,677,893 | -2,685 | 0.22% | 59,444,881 |
| 2023-10-03 | 2023-09-28 | 10.378 | 5,680,578 | +767 | 0.22% | 58,954,547 |
| 2023-09-29 | 2023-09-27 | 10.248 | 5,679,811 | +1,918 | 0.22% | 58,206,052 |
| 2023-09-28 | 2023-09-26 | 10.522 | 5,677,893 | +767 | 0.22% | 59,740,995 |
| 2023-09-27 | 2023-09-25 | 10.678 | 5,677,126 | -2,301 | 0.22% | 60,621,147 |
| 2023-09-26 | 2023-09-22 | 10.678 | 5,679,427 | +1,534 | 0.22% | 60,645,717 |
| 2023-09-25 | 2023-09-21 | 10.717 | 5,677,893 | +19,941 | 0.22% | 60,851,422 |
| 2023-09-22 | 2023-09-20 | 10.835 | 5,657,952 | -5,369 | 0.22% | 61,301,626 |
| 2023-09-21 | 2023-09-19 | 10.756 | 5,663,321 | -16,106 | 0.22% | 60,916,766 |
| 2023-09-20 | 2023-09-18 | 10.600 | 5,679,427 | +767 | 0.22% | 60,201,426 |
| 2023-09-19 | 2023-09-15 | 10.782 | 5,678,660 | +767 | 0.22% | 61,229,835 |
| 2023-09-18 | 2023-09-14 | 10.704 | 5,677,893 | -2,301 | 0.22% | 60,777,394 |
| 2023-09-13 | 2023-09-11 | 10.496 | 5,680,194 | -3,068 | 0.22% | 59,617,088 |
| 2023-09-12 | 2023-09-07 | 10.483 | 5,683,262 | +767 | 0.22% | 59,575,190 |
| 2023-09-11 | 2023-09-06 | 10.352 | 5,682,495 | -105,078 | 0.22% | 58,826,265 |
| 2023-09-07 | 2023-09-05 | 10.522 | 5,787,573 | -767 | 0.22% | 60,895,013 |
| 2023-09-06 | 2023-09-04 | 10.470 | 5,788,340 | +18,408 | 0.22% | 60,601,209 |
| 2023-09-05 | 2023-08-31 | 10.496 | 5,769,932 | -1,917 | 0.22% | 60,558,943 |
| 2023-09-04 | 2023-08-30 | 10.483 | 5,771,849 | -3,068 | 0.22% | 60,503,810 |
| 2023-08-31 | 2023-08-29 | 10.039 | 5,774,917 | -16,491 | 0.22% | 57,975,992 |
| 2023-08-30 | 2023-08-28 | 9.883 | 5,791,408 | -1,534 | 0.23% | 57,235,447 |
| 2023-08-29 | 2023-08-25 | 9.752 | 5,792,942 | +1,151 | 0.23% | 56,495,322 |
| 2023-08-28 | 2023-08-24 | 9.961 | 5,791,791 | -2,685 | 0.23% | 57,692,313 |
| 2023-08-25 | 2023-08-23 | 9.726 | 5,794,476 | -767 | 0.23% | 56,359,186 |
| 2023-08-24 | 2023-08-22 | 9.687 | 5,795,243 | +384 | 0.23% | 56,139,970 |
| 2023-08-23 | 2023-08-21 | 9.570 | 5,794,859 | +3,068 | 0.23% | 55,456,269 |
| 2023-08-22 | 2023-08-18 | 9.792 | 5,791,791 | -1,151 | 0.23% | 56,710,638 |
| 2023-08-21 | 2023-08-17 | 9.818 | 5,792,942 | -1,917 | 0.23% | 56,872,965 |
| 2023-08-18 | 2023-08-16 | 9.779 | 5,794,859 | +6,903 | 0.23% | 56,665,125 |
| 2023-08-17 | 2023-08-15 | 10.039 | 5,787,956 | +1,917 | 0.22% | 58,106,894 |
| 2023-08-16 | 2023-08-14 | 10.118 | 5,786,039 | +767 | 0.22% | 58,540,279 |
| 2023-08-15 | 2023-08-11 | 10.287 | 5,785,272 | +3,452 | 0.22% | 59,513,090 |
| 2023-08-14 | 2023-08-10 | 10.417 | 5,781,820 | +1,534 | 0.22% | 60,231,414 |
| 2023-08-11 | 2023-08-09 | 10.365 | 5,780,286 | +1,917 | 0.22% | 59,913,980 |
| 2023-08-09 | 2023-08-07 | 10.404 | 5,778,369 | +3,452 | 0.22% | 60,120,125 |
| 2023-08-08 | 2023-08-04 | 10.378 | 5,774,917 | +5,369 | 0.22% | 59,933,622 |
| 2023-08-07 | 2023-08-03 | 10.443 | 5,769,548 | -6,903 | 0.22% | 60,254,019 |
| 2023-08-03 | 2023-08-01 | 10.574 | 5,776,451 | -1,918 | 0.22% | 61,079,245 |
| 2023-08-02 | 2023-07-31 | 10.730 | 5,778,369 | +3,068 | 0.22% | 62,003,588 |
| 2023-08-01 | 2023-07-28 | 10.704 | 5,775,301 | -2,684 | 0.22% | 61,820,070 |
| 2023-07-31 | 2023-07-27 | 10.365 | 5,777,985 | -4,986 | 0.22% | 59,890,129 |
| 2023-07-28 | 2023-07-26 | 10.391 | 5,782,971 | +1,151 | 0.22% | 60,092,607 |
| 2023-07-27 | 2023-07-25 | 10.443 | 5,781,820 | -384 | 0.22% | 60,382,181 |
| 2023-07-26 | 2023-07-24 | 10.443 | 5,782,204 | +1,918 | 0.22% | 60,386,191 |
| 2023-07-25 | 2023-07-21 | 10.574 | 5,780,286 | -29,146 | 0.22% | 61,119,796 |
| 2023-07-24 | 2023-07-20 | 10.548 | 5,809,432 | -3,835 | 0.23% | 61,276,494 |
| 2023-07-21 | 2023-07-19 | 10.600 | 5,813,267 | +1,534 | 0.23% | 61,620,118 |
| 2023-07-20 | 2023-07-18 | 10.391 | 5,811,733 | -2,684 | 0.23% | 60,391,482 |
| 2023-07-19 | 2023-07-14 | 10.261 | 5,814,417 | -2,685 | 0.23% | 59,661,287 |
| 2023-07-18 | 2023-07-13 | 10.170 | 5,817,102 | +3,452 | 0.23% | 59,157,933 |
| 2023-07-13 | 2023-07-11 | 10.118 | 5,813,650 | -16,874 | 0.23% | 58,819,634 |
| 2023-07-12 | 2023-07-10 | 10.131 | 5,830,524 | -2,684 | 0.23% | 59,066,375 |
| 2023-07-11 | 2023-07-07 | 10.183 | 5,833,208 | +13,805 | 0.23% | 59,397,779 |
| 2023-07-10 | 2023-07-06 | 10.065 | 5,819,403 | -1,265 | 0.23% | 58,574,346 |
| 2023-07-06 | 2023-07-04 | 10.039 | 5,820,668 | +3,068 | 0.23% | 58,435,298 |
| 2023-07-05 | 2023-07-03 | 9.648 | 5,817,600 | -4,602 | 0.23% | 56,128,998 |
| 2023-07-03 | 2023-06-29 | 9.088 | 5,822,202 | +383 | 0.23% | 52,909,269 |
| 2023-06-30 | 2023-06-28 | 9.231 | 5,821,819 | -1,150 | 0.23% | 53,740,743 |
| 2023-06-29 | 2023-06-27 | 9.361 | 5,822,969 | +2,301 | 0.23% | 54,510,559 |
| 2023-06-28 | 2023-06-26 | 9.101 | 5,820,668 | +767 | 0.23% | 52,971,219 |
| 2023-06-27 | 2023-06-23 | 8.957 | 5,819,901 | +2,684 | 0.23% | 52,129,559 |
| 2023-06-26 | 2023-06-21 | 9.114 | 5,817,217 | -1,534 | 0.23% | 53,015,658 |
| 2023-06-23 | 2023-06-20 | 9.270 | 5,818,751 | +1,918 | 0.23% | 53,940,018 |
| 2023-06-20 | 2023-06-16 | 9.361 | 5,816,833 | -1,151 | 0.23% | 54,453,118 |
| 2023-06-19 | 2023-06-15 | 9.270 | 5,817,984 | +767 | 0.23% | 53,932,908 |
| 2023-06-16 | 2023-06-14 | 9.218 | 5,817,217 | -383 | 0.23% | 53,622,418 |
| 2023-06-15 | 2023-06-13 | 9.374 | 5,817,600 | -8,054 | 0.23% | 54,536,148 |
| 2023-06-14 | 2023-06-12 | 9.335 | 5,825,654 | +6,520 | 0.23% | 54,383,784 |
| 2023-06-13 | 2023-06-09 | 9.505 | 5,819,134 | -7,287 | 0.23% | 55,309,228 |
| 2023-06-12 | 2023-06-08 | 9.687 | 5,826,421 | -8,820 | 0.23% | 56,441,999 |
| 2023-06-09 | 2023-06-07 | 9.348 | 5,835,241 | +1,534 | 0.23% | 54,549,361 |
| 2023-06-08 | 2023-06-06 | 9.257 | 5,833,707 | +1,534 | 0.23% | 54,002,601 |
| 2023-06-07 | 2023-06-05 | 9.257 | 5,832,173 | -25,311 | 0.23% | 53,988,400 |
| 2023-06-06 | 2023-06-02 | 9.244 | 5,857,484 | +19,942 | 0.23% | 54,146,334 |
| 2023-06-05 | 2023-06-01 | 9.061 | 5,837,542 | +7,287 | 0.23% | 52,896,451 |
| 2023-06-02 | 2023-05-31 | 8.996 | 5,830,255 | +7,669 | 0.23% | 52,450,346 |
| 2023-06-01 | 2023-05-30 | 9.453 | 5,822,586 | +11,122 | 0.23% | 55,038,379 |
| 2023-05-31 | 2023-05-29 | 13.910 | 5,811,464 | +17,257 | 0.23% | 80,838,955 |
| 2023-05-30 | 2023-05-25 | 14.258 | 5,794,207 | +1,034,677 | 0.23% | 82,616,171 |
| 2023-05-29 | 2023-05-24 | 14.480 | 4,759,530 | +3,792 | 0.22% | 68,917,804 |
| 2023-05-25 | 2023-05-23 | 14.939 | 4,755,738 | -948 | 0.22% | 71,045,435 |
| 2023-05-24 | 2023-05-22 | 14.986 | 4,756,686 | -5,371 | 0.22% | 71,285,423 |
| 2023-05-22 | 2023-05-18 | 14.733 | 4,762,057 | +1,263 | 0.22% | 70,160,154 |
| 2023-05-19 | 2023-05-17 | 14.702 | 4,760,794 | +6,004 | 0.22% | 69,990,866 |
| 2023-05-18 | 2023-05-16 | 15.113 | 4,754,790 | +6,951 | 0.22% | 71,858,968 |
| 2023-05-17 | 2023-05-15 | 15.350 | 4,747,839 | -6,320 | 0.22% | 72,880,943 |
| 2023-05-16 | 2023-05-12 | 15.335 | 4,754,159 | -3,475 | 0.22% | 72,902,722 |
| 2023-05-15 | 2023-05-11 | 15.493 | 4,757,634 | -2,212 | 0.22% | 73,708,910 |
| 2023-05-12 | 2023-05-10 | 15.303 | 4,759,846 | -11,374 | 0.22% | 72,839,280 |
| 2023-05-11 | 2023-05-09 | 15.176 | 4,771,220 | -10,427 | 0.23% | 72,409,294 |
| 2023-05-10 | 2023-05-08 | 14.955 | 4,781,647 | -11,058 | 0.23% | 71,508,157 |
| 2023-05-09 | 2023-05-05 | 14.274 | 4,792,705 | -68,562 | 0.23% | 68,412,191 |
| 2023-05-08 | 2023-05-04 | 14.338 | 4,861,267 | +7,267 | 0.23% | 69,698,581 |
| 2023-05-05 | 2023-05-03 | 14.211 | 4,854,000 | +2,844 | 0.23% | 68,979,870 |
| 2023-05-04 | 2023-05-02 | 14.353 | 4,851,156 | +1,895 | 0.23% | 69,630,384 |
| 2023-05-03 | 2023-04-28 | 14.369 | 4,849,261 | +4,108 | 0.23% | 69,679,925 |
| 2023-05-02 | 2023-04-27 | 14.448 | 4,845,153 | +4,739 | 0.23% | 70,004,271 |
| 2023-04-28 | 2023-04-26 | 14.686 | 4,840,414 | -24,960 | 0.23% | 71,084,801 |
| 2023-04-27 | 2023-04-25 | 14.796 | 4,865,374 | +316 | 0.23% | 71,990,320 |
| 2023-04-26 | 2023-04-24 | 15.097 | 4,865,058 | +17,693 | 0.23% | 73,448,455 |
| 2023-04-25 | 2023-04-21 | 15.113 | 4,847,365 | +20,221 | 0.23% | 73,258,051 |
| 2023-04-24 | 2023-04-20 | 15.493 | 4,827,144 | +6,319 | 0.23% | 74,785,812 |
| 2023-04-21 | 2023-04-19 | 15.461 | 4,820,825 | -7,267 | 0.23% | 74,535,333 |
| 2023-04-20 | 2023-04-18 | 15.350 | 4,828,092 | -19,905 | 0.23% | 74,112,854 |
| 2023-04-19 | 2023-04-17 | 15.145 | 4,847,997 | +948 | 0.23% | 73,421,042 |
| 2023-04-18 | 2023-04-14 | 14.844 | 4,847,049 | -25,908 | 0.23% | 71,949,290 |
| 2023-04-17 | 2023-04-13 | 14.527 | 4,872,957 | -29,068 | 0.23% | 70,791,567 |
| 2023-04-14 | 2023-04-12 | 14.005 | 4,902,025 | -5,687 | 0.23% | 68,653,875 |
| 2023-04-13 | 2023-04-11 | 13.847 | 4,907,712 | -20,853 | 0.23% | 67,956,873 |
| 2023-04-12 | 2023-04-06 | 13.625 | 4,928,565 | +7,267 | 0.23% | 67,153,694 |
| 2023-04-11 | 2023-04-04 | 13.483 | 4,921,298 | -8,215 | 0.23% | 66,353,758 |
| 2023-04-06 | 2023-04-03 | 13.467 | 4,929,513 | +37,599 | 0.23% | 66,386,511 |
| 2023-04-04 | 2023-03-31 | 13.974 | 4,891,914 | +37,598 | 0.23% | 68,357,439 |
| 2023-04-03 | 2023-03-30 | 14.828 | 4,854,316 | -2,212 | 0.23% | 71,980,341 |
| 2023-03-31 | 2023-03-29 | 14.369 | 4,856,528 | +18,326 | 0.23% | 69,784,346 |
| 2023-03-30 | 2023-03-28 | 14.464 | 4,838,202 | +636,963 | 0.23% | 69,980,406 |
| 2023-03-29 | 2023-03-27 | 14.322 | 4,201,239 | +3,159 | 0.20% | 60,168,922 |
| 2023-03-28 | 2023-03-24 | 14.559 | 4,198,080 | -25,592 | 0.20% | 61,120,205 |
| 2023-03-27 | 2023-03-23 | 14.638 | 4,223,672 | +22,433 | 0.20% | 61,827,001 |
| 2023-03-24 | 2023-03-22 | 13.768 | 4,201,239 | -7,267 | 0.20% | 57,841,947 |
| 2023-03-23 | 2023-03-21 | 13.958 | 4,208,506 | -1,580 | 0.20% | 58,741,198 |
| 2023-03-22 | 2023-03-20 | 13.879 | 4,210,086 | -5,055 | 0.20% | 58,430,126 |
| 2023-03-21 | 2023-03-17 | 14.116 | 4,215,141 | +632 | 0.20% | 59,500,858 |
| 2023-03-20 | 2023-03-16 | 13.641 | 4,214,509 | -3,160 | 0.20% | 57,491,087 |
| 2023-03-17 | 2023-03-15 | 13.989 | 4,217,669 | -632 | 0.20% | 59,002,583 |
| 2023-03-16 | 2023-03-14 | 13.103 | 4,218,301 | +1,580 | 0.20% | 55,273,144 |
| 2023-03-15 | 2023-03-13 | 13.546 | 4,216,721 | -4,107 | 0.20% | 57,120,881 |
| 2023-03-14 | 2023-03-10 | 13.515 | 4,220,828 | -5,372 | 0.20% | 57,042,926 |
| 2023-03-13 | 2023-03-09 | 13.815 | 4,226,200 | +10,427 | 0.20% | 58,386,246 |
| 2023-03-10 | 2023-03-08 | 13.736 | 4,215,773 | -33,807 | 0.20% | 57,908,619 |
| 2023-03-09 | 2023-03-07 | 13.879 | 4,249,580 | -1,580 | 0.20% | 58,978,248 |
| 2023-03-08 | 2023-03-06 | 14.021 | 4,251,160 | -13,270 | 0.20% | 59,605,651 |
| 2023-03-07 | 2023-03-03 | 14.116 | 4,264,430 | +14,534 | 0.20% | 60,196,620 |
| 2023-03-06 | 2023-03-02 | 14.005 | 4,249,896 | +4,107 | 0.20% | 59,520,674 |
| 2023-03-03 | 2023-03-01 | 13.451 | 4,245,789 | -3,159 | 0.20% | 57,111,504 |
| 2023-03-02 | 2023-02-28 | 12.882 | 4,248,948 | +25,276 | 0.20% | 54,733,357 |
| 2023-03-01 | 2023-02-27 | 13.072 | 4,223,672 | +7,583 | 0.20% | 55,209,841 |
| 2023-02-28 | 2023-02-24 | 13.151 | 4,216,089 | +3,206,743 | 0.20% | 55,444,320 |
| 2023-02-27 | 2023-02-23 | 13.246 | 1,009,346 | +316 | 0.05% | 13,369,396 |
| 2023-02-24 | 2023-02-22 | 13.246 | 1,009,030 | -2,844 | 0.05% | 13,365,210 |
| 2023-02-23 | 2023-02-21 | 13.198 | 1,011,874 | -2,844 | 0.05% | 13,354,842 |
| 2023-02-22 | 2023-02-20 | 13.087 | 1,014,718 | +1,896 | 0.05% | 13,279,971 |
| 2023-02-21 | 2023-02-17 | 13.151 | 1,012,822 | +146,792 | 0.05% | 13,319,270 |
| 2023-02-20 | 2023-02-16 | 13.293 | 866,030 | -632 | 0.04% | 11,512,204 |
| 2023-02-17 | 2023-02-15 | 13.166 | 866,662 | +4,740 | 0.04% | 11,410,885 |
| 2023-02-15 | 2023-02-13 | 13.436 | 861,922 | +164,738 | 0.04% | 11,580,356 |
| 2023-02-14 | 2023-02-10 | 13.578 | 697,184 | +347,644 | 0.03% | 9,466,315 |
| 2023-02-10 | 2023-02-08 | 13.625 | 349,540 | -3,475 | 0.02% | 4,762,624 |
| 2023-02-09 | 2023-02-07 | 13.293 | 353,015 | +2,527 | 0.02% | 4,692,656 |
| 2023-02-08 | 2023-02-06 | 13.309 | 350,488 | -1,263 | 0.02% | 4,664,611 |
| 2023-02-07 | 2023-02-03 | 13.420 | 351,751 | +325,274 | 0.02% | 4,720,385 |
| 2023-01-17 | 2023-01-13 | 12.581 | 26,477 | +19,020 | 0.00% | 333,106 |
| 2023-01-10 | 2023-01-06 | 12.359 | 7,457 | -2,211 | 0.00% | 92,164 |
| 2022-12-14 | 2022-12-12 | 13.072 | 9,668 | -632 | 0.00% | 126,376 |
| 2022-12-06 | 2022-12-02 | 12.834 | 10,300 | -316 | 0.00% | 132,192 |
| 2022-12-05 | 2022-12-01 | 12.897 | 10,616 | +948 | 0.00% | 136,919 |
| 2022-11-25 | 2022-11-23 | 20.185 | 9,668 | +2,179 | 0.00% | 195,149 |
| 2022-10-07 | 2022-10-05 | 19.490 | 7,489 | -1,224 | 0.00% | 145,964 |
| 2022-09-20 | 2022-09-16 | 20.226 | 8,713 | +245 | 0.00% | 176,228 |
| 2022-09-09 | 2022-09-07 | 21.043 | 8,468 | +979 | 0.00% | 178,193 |
| 2022-09-07 | 2022-09-05 | 21.493 | 7,489 | +245 | 0.00% | 160,958 |
| 2022-09-06 | 2022-09-02 | 21.738 | 7,244 | +245 | 0.00% | 157,468 |
| 2022-09-01 | 2022-08-30 | 24.435 | 6,999 | -979 | 0.00% | 171,017 |
| 2022-08-18 | 2022-08-16 | 23.004 | 7,978 | -1,224 | 0.00% | 183,529 |
| 2022-08-15 | 2022-08-11 | 24.108 | 9,202 | -1,713 | 0.00% | 221,838 |
| 2022-08-12 | 2022-08-10 | 23.699 | 10,915 | -1,469 | 0.00% | 258,675 |
| 2022-08-11 | 2022-08-09 | 23.822 | 12,384 | +1,224 | 0.00% | 295,007 |
| 2022-08-08 | 2022-08-04 | 22.514 | 11,160 | +3,182 | 0.00% | 251,257 |
| 2022-08-04 | 2022-08-02 | 22.228 | 7,978 | -245 | 0.00% | 177,335 |
| 2022-08-02 | 2022-07-29 | 23.985 | 8,223 | +245 | 0.00% | 197,229 |
| 2022-07-20 | 2022-07-18 | 24.026 | 7,978 | -1,224 | 0.00% | 191,679 |
| 2022-07-11 | 2022-07-07 | 23.331 | 9,202 | -490 | 0.00% | 214,694 |
| 2022-07-08 | 2022-07-06 | 22.187 | 9,692 | +490 | 0.00% | 215,038 |
| 2022-06-30 | 2022-06-28 | 23.781 | 9,202 | +489 | 0.00% | 218,830 |
| 2022-06-28 | 2022-06-24 | 22.228 | 8,713 | +490 | 0.00% | 193,673 |
| 2022-06-27 | 2022-06-23 | 22.065 | 8,223 | +489 | 0.00% | 181,437 |
| 2022-06-24 | 2022-06-22 | 22.841 | 7,734 | +245 | 0.00% | 176,652 |
| 2022-06-21 | 2022-06-17 | 27.714 | 7,489 | +610 | 0.00% | 207,552 |
| 2022-06-15 | 2022-06-13 | 28.337 | 6,879 | +450 | 0.00% | 194,931 |
| 2022-06-14 | 2022-06-10 | 29.004 | 6,429 | -854,217 | 0.00% | 186,469 |
| 2022-06-08 | 2022-06-06 | 30.917 | 860,646 | -1,348 | 0.06% | 26,608,780 |
| 2022-06-07 | 2022-06-02 | 31.095 | 861,994 | -44,959 | 0.06% | 26,803,841 |
| 2022-06-01 | 2022-05-30 | 30.428 | 906,953 | +899,175 | 0.06% | 27,596,658 |
| 2022-05-31 | 2022-05-27 | 30.472 | 7,778 | -449 | 0.00% | 237,014 |
| 2022-05-26 | 2022-05-24 | 29.761 | 8,227 | +449 | 0.00% | 244,840 |
| 2022-05-03 | 2022-04-28 | 27.536 | 7,778 | -3,597 | 0.00% | 214,178 |
| 2022-04-26 | 2022-04-22 | 28.115 | 11,375 | -12,813 | 0.00% | 319,804 |
| 2022-04-22 | 2022-04-20 | 28.960 | 24,188 | -1,798 | 0.00% | 700,481 |
| 2022-04-20 | 2022-04-14 | 28.826 | 25,986 | +2,248 | 0.00% | 749,083 |
| 2022-04-19 | 2022-04-13 | 28.426 | 23,738 | +674 | 0.00% | 674,777 |
| 2022-04-11 | 2022-04-07 | 28.737 | 23,064 | +2,248 | 0.00% | 662,800 |
| 2022-04-08 | 2022-04-06 | 30.205 | 20,816 | +450 | 0.00% | 628,757 |
| 2022-04-06 | 2022-04-01 | 33.364 | 20,366 | -2,473 | 0.00% | 679,489 |
| 2022-04-04 | 2022-03-31 | 30.383 | 22,839 | +899 | 0.00% | 693,926 |
| 2022-03-31 | 2022-03-29 | 31.451 | 21,940 | +450 | 0.00% | 690,036 |
| 2022-03-30 | 2022-03-28 | 30.517 | 21,490 | +4,046 | 0.00% | 655,807 |
| 2022-03-29 | 2022-03-25 | 31.229 | 17,444 | +1,574 | 0.00% | 544,752 |
| 2022-03-28 | 2022-03-24 | 32.964 | 15,870 | +3,821 | 0.00% | 523,131 |
| 2022-03-24 | 2022-03-22 | 34.120 | 12,049 | -450 | 0.00% | 411,114 |
| 2022-03-23 | 2022-03-21 | 33.097 | 12,499 | +225 | 0.00% | 413,679 |
| 2022-03-22 | 2022-03-18 | 33.408 | 12,274 | +10,341 | 0.00% | 410,055 |
| 2022-03-21 | 2022-03-17 | 32.430 | 1,933 | +899 | 0.00% | 62,687 |
| 2022-03-17 | 2022-03-15 | 27.625 | 1,034 | +225 | 0.00% | 28,565 |
| 2022-03-16 | 2022-03-14 | 30.561 | 809 | +225 | 0.00% | 24,724 |
| 2022-03-15 | 2022-03-11 | 33.586 | 584 | -225 | 0.00% | 19,614 |
| 2022-03-14 | 2022-03-10 | 32.741 | 809 | +449 | 0.00% | 26,488 |
| 2022-03-11 | 2022-03-09 | 32.830 | 360 | +225 | 0.00% | 11,819 |
| 2021-12-14 | 2021-12-10 | 33.809 | 135 | -449 | 0.00% | 4,564 |
| 2021-12-10 | 2021-12-08 | 32.964 | 584 | -450 | 0.00% | 19,251 |
| 2021-12-02 | 2021-11-30 | 29.672 | 1,034 | -450 | 0.00% | 30,680 |
| 2021-12-01 | 2021-11-29 | 28.648 | 1,484 | -899 | 0.00% | 42,514 |
| 2021-11-18 | 2021-11-16 | 25.935 | 2,383 | -449 | 0.00% | 61,803 |
| 2021-11-09 | 2021-11-05 | 25.268 | 2,832 | +449 | 0.00% | 71,558 |
| 2021-11-05 | 2021-11-03 | 26.380 | 2,383 | -449 | 0.00% | 62,863 |
| 2021-11-03 | 2021-11-01 | 25.134 | 2,832 | +449 | 0.00% | 71,180 |
| 2021-11-02 | 2021-10-29 | 26.869 | 2,383 | -225 | 0.00% | 64,029 |
| 2021-10-29 | 2021-10-27 | 26.024 | 2,608 | +675 | 0.00% | 67,870 |
| 2021-10-27 | 2021-10-25 | 26.380 | 1,933 | -1,799 | 0.00% | 50,992 |
| 2021-10-19 | 2021-10-15 | 21.998 | 3,732 | +675 | 0.00% | 82,096 |
| 2021-10-12 | 2021-10-08 | 25.446 | 3,057 | +449 | 0.00% | 77,787 |
| 2021-10-08 | 2021-10-06 | 24.867 | 2,608 | +900 | 0.00% | 64,854 |
| 2021-09-29 | 2021-09-27 | 26.869 | 1,708 | +899 | 0.00% | 45,892 |
| 2021-09-28 | 2021-09-24 | 31.362 | 809 | -450 | 0.00% | 25,372 |
| 2021-09-27 | 2021-09-23 | 30.962 | 1,259 | -449 | 0.00% | 38,981 |
| 2021-09-24 | 2021-09-21 | 30.250 | 1,708 | +224 | 0.00% | 51,667 |
| 2021-09-20 | 2021-09-16 | 30.917 | 1,484 | +225 | 0.00% | 45,881 |
| 2021-09-17 | 2021-09-15 | 31.807 | 1,259 | +225 | 0.00% | 40,045 |
| 2021-09-16 | 2021-09-14 | 32.964 | 1,034 | +225 | 0.00% | 34,084 |
| 2021-09-14 | 2021-09-10 | 34.654 | 809 | +449 | 0.00% | 28,035 |
| 2021-09-09 | 2021-09-07 | 32.964 | 360 | -449 | 0.00% | 11,867 |
| 2021-09-03 | 2021-09-01 | 31.407 | 809 | +225 | 0.00% | 25,408 |
| 2021-09-02 | 2021-08-31 | 32.697 | 584 | +449 | 0.00% | 19,095 |
| 2021-09-01 | 2021-08-30 | 33.764 | 135 | -225 | 0.00% | 4,558 |
| 2021-08-11 | 2021-08-09 | 29.583 | 360 | -674 | 0.00% | 10,650 |
| 2021-08-05 | 2021-08-03 | 29.449 | 1,034 | -225 | 0.00% | 30,450 |
| 2021-08-03 | 2021-07-30 | 26.024 | 1,259 | +225 | 0.00% | 32,764 |
| 2021-07-29 | 2021-07-27 | 25.401 | 1,034 | +450 | 0.00% | 26,265 |
| 2021-07-27 | 2021-07-23 | 27.981 | 584 | +134 | 0.00% | 16,341 |
| 2021-07-06 | 2021-07-02 | 57.975 | 450 | -69 | 0.00% | 26,089 |
| 2021-07-05 | 2021-06-30 | 56.558 | 519 | -346 | 0.00% | 29,354 |
| 2021-07-02 | 2021-06-29 | 54.303 | 865 | +519 | 0.00% | 46,972 |
| 2021-06-30 | 2021-06-28 | 56.732 | 346 | -346 | 0.00% | 19,629 |
| 2021-06-25 | 2021-06-23 | 54.534 | 692 | +346 | 0.00% | 37,738 |
| 2021-06-23 | 2021-06-21 | 56.443 | 346 | +346 | 0.00% | 19,529 |
| 2021-06-22 | 2021-06-18 | 58.554 | 0 | -173 | ||
| 2021-06-16 | 2021-06-11 | 55.402 | 173 | +173 | 0.00% | 9,585 |
| 2021-06-09 | 2021-06-07 | 48.231 | 0 | -346 | ||
| 2021-06-02 | 2021-05-31 | 47.248 | 346 | +173 | 0.00% | 16,348 |
| 2021-06-01 | 2021-05-28 | 46.901 | 173 | -173 | 0.00% | 8,114 |
| 2021-05-28 | 2021-05-26 | 43.373 | 346 | +173 | 0.00% | 15,007 |
| 2021-05-21 | 2021-05-18 | 51.701 | 173 | +173 | 0.00% | 8,944 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy