History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 315,950 | +0 | 0.01% | 3,778,762 |
| 2025-10-13 | 2025-10-09 | 11.960 | 315,950 | +0 | 0.01% | 3,778,762 |
| 2025-10-10 | 2025-10-08 | 11.820 | 315,950 | +0 | 0.01% | 3,734,529 |
| 2025-10-09 | 2025-10-06 | 11.760 | 315,950 | +5,500 | 0.01% | 3,715,572 |
| 2025-10-08 | 2025-10-03 | 12.060 | 310,450 | +5,000 | 0.01% | 3,744,027 |
| 2025-10-03 | 2025-09-30 | 12.110 | 305,450 | +3,500 | 0.01% | 3,699,000 |
| 2025-10-02 | 2025-09-29 | 12.030 | 301,950 | +1,000 | 0.01% | 3,632,458 |
| 2025-09-26 | 2025-09-24 | 12.320 | 300,950 | +1,000 | 0.01% | 3,707,704 |
| 2025-09-25 | 2025-09-23 | 12.390 | 299,950 | +39,500 | 0.01% | 3,716,380 |
| 2025-09-24 | 2025-09-22 | 13.994 | 260,450 | +2,500 | 0.01% | 3,644,617 |
| 2025-09-23 | 2025-09-19 | 14.486 | 257,950 | +7,093 | 0.01% | 3,736,714 |
| 2025-09-22 | 2025-09-18 | 14.360 | 250,857 | +47,700 | 0.01% | 3,602,410 |
| 2025-09-19 | 2025-09-17 | 14.528 | 203,157 | +954 | 0.01% | 2,951,490 |
| 2025-09-18 | 2025-09-16 | 14.549 | 202,203 | +26,236 | 0.01% | 2,941,869 |
| 2025-09-17 | 2025-09-15 | 14.570 | 175,967 | -1,908 | 0.01% | 2,563,848 |
| 2025-09-16 | 2025-09-12 | 14.507 | 177,875 | +11,448 | 0.01% | 2,580,461 |
| 2025-09-15 | 2025-09-11 | 14.581 | 166,427 | +954 | 0.01% | 2,426,595 |
| 2025-09-11 | 2025-09-09 | 14.633 | 165,473 | -94,447 | 0.01% | 2,421,357 |
| 2025-09-10 | 2025-09-08 | 14.581 | 259,920 | -954 | 0.01% | 3,789,772 |
| 2025-09-09 | 2025-09-05 | 14.339 | 260,874 | +9,540 | 0.01% | 3,740,789 |
| 2025-09-08 | 2025-09-04 | 14.256 | 251,334 | +954 | 0.01% | 3,582,915 |
| 2025-09-04 | 2025-09-02 | 14.528 | 250,380 | +4,770 | 0.01% | 3,637,552 |
| 2025-09-03 | 2025-09-01 | 14.350 | 245,610 | -954 | 0.01% | 3,524,486 |
| 2025-09-02 | 2025-08-29 | 14.203 | 246,564 | +112,096 | 0.01% | 3,501,993 |
| 2025-08-29 | 2025-08-27 | 15.073 | 134,468 | +14,787 | 0.00% | 2,026,862 |
| 2025-08-26 | 2025-08-22 | 15.209 | 119,681 | -95,401 | 0.00% | 1,820,283 |
| 2025-08-22 | 2025-08-20 | 15.199 | 215,082 | +477 | 0.01% | 3,269,026 |
| 2025-08-21 | 2025-08-19 | 15.042 | 214,605 | +95,401 | 0.01% | 3,228,034 |
| 2025-08-20 | 2025-08-18 | 14.968 | 119,204 | +6,678 | 0.00% | 1,784,290 |
| 2025-08-18 | 2025-08-14 | 15.325 | 112,526 | -28,620 | 0.00% | 1,724,434 |
| 2025-08-12 | 2025-08-08 | 15.409 | 141,146 | -4,770 | 0.01% | 2,174,865 |
| 2025-08-06 | 2025-08-04 | 14.979 | 145,916 | +33,390 | 0.01% | 2,185,654 |
| 2025-08-04 | 2025-07-31 | 15.052 | 112,526 | +477 | 0.00% | 1,693,767 |
| 2025-07-31 | 2025-07-29 | 15.576 | 112,049 | -1,908 | 0.00% | 1,745,312 |
| 2025-07-29 | 2025-07-25 | 16.163 | 113,957 | +477 | 0.00% | 1,841,924 |
| 2025-07-25 | 2025-07-23 | 15.492 | 113,480 | +477 | 0.00% | 1,758,086 |
| 2025-07-24 | 2025-07-22 | 15.451 | 113,003 | -1,431 | 0.00% | 1,745,958 |
| 2025-07-23 | 2025-07-21 | 14.843 | 114,434 | -477 | 0.00% | 1,698,496 |
| 2025-07-22 | 2025-07-18 | 14.486 | 114,911 | +954 | 0.00% | 1,664,623 |
| 2025-07-21 | 2025-07-17 | 14.318 | 113,957 | +477 | 0.00% | 1,631,691 |
| 2025-07-18 | 2025-07-16 | 14.780 | 113,480 | -477 | 0.00% | 1,677,200 |
| 2025-07-17 | 2025-07-15 | 14.675 | 113,957 | -1,908 | 0.00% | 1,672,304 |
| 2025-07-15 | 2025-07-11 | 14.528 | 115,865 | -477 | 0.00% | 1,683,301 |
| 2025-07-14 | 2025-07-10 | 14.381 | 116,342 | +2,385 | 0.00% | 1,673,158 |
| 2025-07-11 | 2025-07-09 | 14.193 | 113,957 | +954 | 0.00% | 1,617,357 |
| 2025-07-10 | 2025-07-08 | 14.151 | 113,003 | +2,862 | 0.00% | 1,599,079 |
| 2025-07-09 | 2025-07-07 | 14.381 | 110,141 | +477 | 0.00% | 1,583,979 |
| 2025-07-08 | 2025-07-04 | 14.444 | 109,664 | +477 | 0.00% | 1,584,016 |
| 2025-07-04 | 2025-07-02 | 14.381 | 109,187 | +954 | 0.00% | 1,570,259 |
| 2025-07-02 | 2025-06-27 | 14.109 | 108,233 | +477 | 0.00% | 1,527,042 |
| 2025-06-27 | 2025-06-25 | 14.088 | 107,756 | +6,678 | 0.00% | 1,518,053 |
| 2025-06-23 | 2025-06-19 | 14.298 | 101,078 | +1,908 | 0.00% | 1,445,165 |
| 2025-06-20 | 2025-06-18 | 14.612 | 99,170 | +954 | 0.00% | 1,449,070 |
| 2025-06-17 | 2025-06-13 | 14.780 | 98,216 | -1,431 | 0.00% | 1,451,602 |
| 2025-06-11 | 2025-06-09 | 13.899 | 99,647 | -19,080 | 0.00% | 1,385,014 |
| 2025-06-09 | 2025-06-05 | 13.794 | 118,727 | -20,034 | 0.00% | 1,637,765 |
| 2025-05-30 | 2025-05-28 | 16.722 | 138,761 | +10,548 | 0.00% | 2,320,308 |
| 2025-05-29 | 2025-05-27 | 16.495 | 128,213 | -5,730 | 0.00% | 2,114,838 |
| 2025-05-28 | 2025-05-26 | 16.744 | 133,943 | +441 | 0.01% | 2,242,782 |
| 2025-05-22 | 2025-05-20 | 16.608 | 133,502 | +17,630 | 0.01% | 2,217,224 |
| 2025-05-20 | 2025-05-16 | 15.996 | 115,872 | +881 | 0.00% | 1,853,439 |
| 2025-05-19 | 2025-05-15 | 15.905 | 114,991 | +17,630 | 0.00% | 1,828,911 |
| 2025-05-15 | 2025-05-13 | 15.315 | 97,361 | +1,322 | 0.00% | 1,491,075 |
| 2025-05-14 | 2025-05-12 | 15.315 | 96,039 | -2,644 | 0.00% | 1,470,829 |
| 2025-05-09 | 2025-05-07 | 13.976 | 98,683 | -882 | 0.00% | 1,379,220 |
| 2025-05-08 | 2025-05-06 | 13.817 | 99,565 | +3,967 | 0.00% | 1,375,734 |
| 2025-05-06 | 2025-04-30 | 13.273 | 95,598 | -441 | 0.00% | 1,268,865 |
| 2025-04-23 | 2025-04-17 | 12.774 | 96,039 | +441 | 0.00% | 1,226,780 |
| 2025-04-16 | 2025-04-14 | 13.205 | 95,598 | +881 | 0.00% | 1,262,358 |
| 2025-04-09 | 2025-04-07 | 11.299 | 94,717 | +2,645 | 0.00% | 1,070,207 |
| 2025-04-08 | 2025-04-03 | 13.273 | 92,072 | +2,204 | 0.00% | 1,222,064 |
| 2025-04-07 | 2025-04-02 | 14.271 | 89,868 | +3,085 | 0.00% | 1,282,527 |
| 2025-04-03 | 2025-04-01 | 14.112 | 86,783 | -1,763 | 0.00% | 1,224,717 |
| 2025-03-27 | 2025-03-25 | 14.203 | 88,546 | -17,630 | 0.00% | 1,257,633 |
| 2025-03-20 | 2025-03-18 | 13.613 | 106,176 | +882 | 0.00% | 1,445,401 |
| 2025-03-19 | 2025-03-17 | 13.636 | 105,294 | +881 | 0.00% | 1,435,783 |
| 2025-03-14 | 2025-03-12 | 13.704 | 104,413 | -1,763 | 0.00% | 1,430,876 |
| 2025-03-12 | 2025-03-10 | 13.500 | 106,176 | +6,171 | 0.00% | 1,433,356 |
| 2025-03-07 | 2025-03-05 | 13.182 | 100,005 | -38,786 | 0.00% | 1,318,282 |
| 2025-03-05 | 2025-03-03 | 12.933 | 138,791 | +881 | 0.00% | 1,794,927 |
| 2025-03-04 | 2025-02-28 | 12.955 | 137,910 | +2,645 | 0.00% | 1,786,662 |
| 2025-02-21 | 2025-02-19 | 14.203 | 135,265 | +1,322 | 0.00% | 1,921,190 |
| 2025-02-11 | 2025-02-07 | 13.840 | 133,943 | -1,763 | 0.00% | 1,853,790 |
| 2025-01-20 | 2025-01-16 | 13.409 | 135,706 | +1,763 | 0.00% | 1,819,689 |
| 2025-01-10 | 2025-01-08 | 13.840 | 133,943 | -5,289 | 0.00% | 1,853,790 |
| 2024-12-30 | 2024-12-24 | 14.407 | 139,232 | -441 | 0.00% | 2,005,965 |
| 2024-12-20 | 2024-12-18 | 14.226 | 139,673 | -1,763 | 0.00% | 1,986,967 |
| 2024-11-28 | 2024-11-26 | 12.524 | 141,436 | +3,086 | 0.01% | 1,771,372 |
| 2024-11-04 | 2024-10-31 | 13.091 | 138,350 | +4,848 | 0.00% | 1,811,197 |
| 2024-10-29 | 2024-10-25 | 13.522 | 133,502 | +440 | 0.00% | 1,805,280 |
| 2024-10-23 | 2024-10-21 | 13.228 | 133,062 | +13,223 | 0.00% | 1,760,083 |
| 2024-10-21 | 2024-10-17 | 12.819 | 119,839 | +441 | 0.00% | 1,536,234 |
| 2024-10-16 | 2024-10-14 | 13.477 | 119,398 | +1,763 | 0.00% | 1,609,141 |
| 2024-10-15 | 2024-10-10 | 13.432 | 117,635 | -882 | 0.00% | 1,580,043 |
| 2024-10-14 | 2024-10-09 | 12.865 | 118,517 | -881 | 0.00% | 1,524,665 |
| 2024-10-10 | 2024-10-08 | 13.954 | 119,398 | -12,782 | 0.00% | 1,666,030 |
| 2024-10-08 | 2024-10-04 | 14.464 | 132,180 | +7,168 | 0.00% | 1,911,795 |
| 2024-10-03 | 2024-09-30 | 15.485 | 125,012 | +421 | 0.00% | 1,935,787 |
| 2024-10-02 | 2024-09-27 | 15.247 | 124,591 | -421 | 0.00% | 1,899,678 |
| 2024-09-27 | 2024-09-25 | 14.250 | 125,012 | -2,105 | 0.00% | 1,781,399 |
| 2024-09-23 | 2024-09-19 | 12.967 | 127,117 | +1,684 | 0.00% | 1,648,370 |
| 2024-09-11 | 2024-09-09 | 11.614 | 125,433 | -842 | 0.00% | 1,456,730 |
| 2024-09-04 | 2024-09-02 | 12.754 | 126,275 | -15,158 | 0.00% | 1,610,460 |
| 2024-09-03 | 2024-08-30 | 12.706 | 141,433 | +842 | 0.01% | 1,797,061 |
| 2024-08-30 | 2024-08-28 | 12.801 | 140,591 | +37,053 | 0.01% | 1,799,719 |
| 2024-08-28 | 2024-08-26 | 12.777 | 103,538 | +2,105 | 0.00% | 1,322,941 |
| 2024-08-22 | 2024-08-20 | 12.659 | 101,433 | +421 | 0.00% | 1,283,999 |
| 2024-08-19 | 2024-08-15 | 12.730 | 101,012 | +5,053 | 0.00% | 1,285,867 |
| 2024-08-15 | 2024-08-13 | 12.825 | 95,959 | +2,105 | 0.00% | 1,230,659 |
| 2024-07-29 | 2024-07-25 | 12.777 | 93,854 | +842 | 0.00% | 1,199,205 |
| 2024-07-17 | 2024-07-15 | 13.537 | 93,012 | -842 | 0.00% | 1,259,135 |
| 2024-07-16 | 2024-07-12 | 13.656 | 93,854 | +3,369 | 0.00% | 1,281,678 |
| 2024-07-15 | 2024-07-11 | 14.155 | 90,485 | +421 | 0.00% | 1,280,800 |
| 2024-06-13 | 2024-06-11 | 15.556 | 90,064 | +1,263 | 0.00% | 1,401,041 |
| 2024-06-12 | 2024-06-07 | 17.860 | 88,801 | -842 | 0.00% | 1,585,967 |
| 2024-06-07 | 2024-06-05 | 16.625 | 89,643 | +421 | 0.00% | 1,490,297 |
| 2024-06-03 | 2024-05-30 | 15.886 | 89,222 | +421 | 0.00% | 1,417,350 |
| 2024-05-31 | 2024-05-29 | 16.564 | 88,801 | +1,710 | 0.00% | 1,470,873 |
| 2024-05-30 | 2024-05-28 | 16.467 | 87,091 | -1,652 | 0.00% | 1,434,113 |
| 2024-05-29 | 2024-05-27 | 15.958 | 88,743 | -12,389 | 0.00% | 1,416,187 |
| 2024-05-28 | 2024-05-24 | 15.208 | 101,132 | +2,065 | 0.00% | 1,537,975 |
| 2024-05-23 | 2024-05-21 | 15.232 | 99,067 | -16,518 | 0.00% | 1,508,971 |
| 2024-05-17 | 2024-05-14 | 15.208 | 115,585 | -1,652 | 0.00% | 1,757,771 |
| 2024-05-16 | 2024-05-13 | 14.965 | 117,237 | -826 | 0.00% | 1,754,504 |
| 2024-05-14 | 2024-05-10 | 14.166 | 118,063 | +4,543 | 0.00% | 1,672,518 |
| 2024-05-13 | 2024-05-09 | 13.827 | 113,520 | -3,304 | 0.00% | 1,569,675 |
| 2024-05-06 | 2024-05-02 | 12.374 | 116,824 | -5,781 | 0.00% | 1,445,620 |
| 2024-05-03 | 2024-04-30 | 12.302 | 122,605 | -1,652 | 0.00% | 1,508,249 |
| 2024-04-29 | 2024-04-25 | 11.394 | 124,257 | -826 | 0.00% | 1,415,734 |
| 2024-04-26 | 2024-04-24 | 11.200 | 125,083 | -413 | 0.00% | 1,400,913 |
| 2024-04-24 | 2024-04-22 | 11.030 | 125,496 | -1,239 | 0.00% | 1,384,266 |
| 2024-04-17 | 2024-04-15 | 10.522 | 126,735 | -8,259 | 0.00% | 1,333,483 |
| 2024-04-16 | 2024-04-12 | 10.534 | 134,994 | +2,478 | 0.01% | 1,422,017 |
| 2024-04-12 | 2024-04-10 | 10.534 | 132,516 | -3,717 | 0.01% | 1,395,914 |
| 2024-04-05 | 2024-04-02 | 10.219 | 136,233 | -826 | 0.01% | 1,392,182 |
| 2024-03-26 | 2024-03-22 | 9.711 | 137,059 | +826 | 0.01% | 1,330,924 |
| 2024-03-14 | 2024-03-12 | 10.401 | 136,233 | -4,129 | 0.01% | 1,416,924 |
| 2024-03-13 | 2024-03-11 | 10.498 | 140,362 | +4,129 | 0.01% | 1,473,465 |
| 2024-03-05 | 2024-03-01 | 10.231 | 136,233 | +8,259 | 0.01% | 1,393,831 |
| 2024-03-01 | 2024-02-28 | 10.219 | 127,974 | -3,303 | 0.00% | 1,307,782 |
| 2024-02-27 | 2024-02-23 | 10.643 | 131,277 | -16,518 | 0.00% | 1,397,168 |
| 2024-02-26 | 2024-02-22 | 10.655 | 147,795 | -413 | 0.01% | 1,574,757 |
| 2024-02-23 | 2024-02-21 | 10.328 | 148,208 | -826 | 0.01% | 1,530,706 |
| 2024-02-21 | 2024-02-19 | 10.146 | 149,034 | +16,518 | 0.01% | 1,512,170 |
| 2024-02-15 | 2024-02-09 | 9.335 | 132,516 | +9,085 | 0.00% | 1,237,069 |
| 2024-02-08 | 2024-02-06 | 10.074 | 123,431 | -413 | 0.00% | 1,243,423 |
| 2024-01-29 | 2024-01-25 | 10.146 | 123,844 | +413 | 0.00% | 1,256,580 |
| 2024-01-19 | 2024-01-17 | 9.432 | 123,431 | +1,652 | 0.00% | 1,164,214 |
| 2024-01-12 | 2024-01-10 | 9.202 | 121,779 | +1,651 | 0.00% | 1,120,617 |
| 2023-12-29 | 2023-12-27 | 9.468 | 120,128 | -4,129 | 0.00% | 1,137,423 |
| 2023-12-11 | 2023-12-07 | 8.379 | 124,257 | -6,607 | 0.00% | 1,041,114 |
| 2023-11-24 | 2023-11-22 | 8.718 | 130,864 | +1,239 | 0.00% | 1,140,838 |
| 2023-11-20 | 2023-11-16 | 10.378 | 129,625 | +9,246 | 0.00% | 1,345,283 |
| 2023-11-15 | 2023-11-13 | 10.131 | 120,379 | -3,835 | 0.00% | 1,219,505 |
| 2023-11-14 | 2023-11-10 | 10.144 | 124,214 | -3,068 | 0.00% | 1,259,975 |
| 2023-11-08 | 2023-11-06 | 10.000 | 127,282 | +6,136 | 0.00% | 1,272,841 |
| 2023-10-24 | 2023-10-19 | 10.013 | 121,146 | +3,835 | 0.00% | 1,213,059 |
| 2023-10-12 | 2023-10-10 | 9.844 | 117,311 | +384 | 0.00% | 1,154,775 |
| 2023-09-07 | 2023-09-05 | 10.522 | 116,927 | -384 | 0.00% | 1,230,269 |
| 2023-09-05 | 2023-08-31 | 10.496 | 117,311 | +384 | 0.00% | 1,231,250 |
| 2023-09-04 | 2023-08-30 | 10.483 | 116,927 | -9,204 | 0.00% | 1,225,695 |
| 2023-08-24 | 2023-08-22 | 9.687 | 126,131 | -3,068 | 0.00% | 1,221,863 |
| 2023-08-23 | 2023-08-21 | 9.570 | 129,199 | +3,068 | 0.01% | 1,236,423 |
| 2023-07-18 | 2023-07-13 | 10.170 | 126,131 | +3,835 | 0.00% | 1,282,709 |
| 2023-07-10 | 2023-07-06 | 10.065 | 122,296 | -384 | 0.00% | 1,230,952 |
| 2023-06-08 | 2023-06-06 | 9.257 | 122,680 | -3,835 | 0.00% | 1,135,648 |
| 2023-06-07 | 2023-06-05 | 9.257 | 126,515 | +767 | 0.00% | 1,171,149 |
| 2023-06-02 | 2023-05-31 | 8.996 | 125,748 | +384 | 0.00% | 1,131,259 |
| 2023-05-31 | 2023-05-29 | 13.910 | 125,364 | +1,150 | 0.00% | 1,743,845 |
| 2023-05-30 | 2023-05-25 | 14.258 | 124,214 | +25,036 | 0.00% | 1,771,094 |
| 2023-05-16 | 2023-05-12 | 15.335 | 99,178 | -316 | 0.00% | 1,520,847 |
| 2023-05-15 | 2023-05-11 | 15.493 | 99,494 | -8,783 | 0.00% | 1,541,437 |
| 2023-05-12 | 2023-05-10 | 15.303 | 108,277 | +632 | 0.01% | 1,656,948 |
| 2023-05-10 | 2023-05-08 | 14.955 | 107,645 | -2,212 | 0.01% | 1,609,800 |
| 2023-05-05 | 2023-05-03 | 14.211 | 109,857 | +2,527 | 0.01% | 1,561,171 |
| 2023-04-20 | 2023-04-18 | 15.350 | 107,330 | -12,638 | 0.01% | 1,647,552 |
| 2023-04-18 | 2023-04-14 | 14.844 | 119,968 | -632 | 0.01% | 1,780,797 |
| 2023-04-04 | 2023-03-31 | 13.974 | 120,600 | +3,160 | 0.01% | 1,685,211 |
| 2023-04-03 | 2023-03-30 | 14.828 | 117,440 | -9,479 | 0.01% | 1,741,413 |
| 2023-03-27 | 2023-03-23 | 14.638 | 126,919 | +9,479 | 0.01% | 1,857,867 |
| 2023-03-23 | 2023-03-21 | 13.958 | 117,440 | -2,212 | 0.01% | 1,639,196 |
| 2023-03-16 | 2023-03-14 | 13.103 | 119,652 | +316 | 0.01% | 1,567,821 |
| 2023-03-13 | 2023-03-09 | 13.815 | 119,336 | +2,212 | 0.01% | 1,648,663 |
| 2023-03-09 | 2023-03-07 | 13.879 | 117,124 | -1,896 | 0.01% | 1,625,518 |
| 2023-03-08 | 2023-03-06 | 14.021 | 119,020 | +9,795 | 0.01% | 1,668,783 |
| 2023-03-06 | 2023-03-02 | 14.005 | 109,225 | +6,319 | 0.01% | 1,529,719 |
| 2023-03-03 | 2023-03-01 | 13.451 | 102,906 | -11,375 | 0.00% | 1,384,222 |
| 2023-02-23 | 2023-02-21 | 13.198 | 114,281 | +1,264 | 0.01% | 1,508,295 |
| 2023-02-20 | 2023-02-16 | 13.293 | 113,017 | +1,264 | 0.01% | 1,502,344 |
| 2023-02-16 | 2023-02-14 | 13.341 | 111,753 | +1,580 | 0.01% | 1,490,847 |
| 2023-02-15 | 2023-02-13 | 13.436 | 110,173 | -316 | 0.01% | 1,480,230 |
| 2023-02-09 | 2023-02-07 | 13.293 | 110,489 | -3,476 | 0.01% | 1,468,739 |
| 2023-02-07 | 2023-02-03 | 13.420 | 113,965 | -12,638 | 0.01% | 1,529,374 |
| 2023-02-03 | 2023-02-01 | 13.625 | 126,603 | -632 | 0.01% | 1,725,017 |
| 2023-01-20 | 2023-01-18 | 12.312 | 127,235 | -24,012 | 0.01% | 1,566,507 |
| 2023-01-19 | 2023-01-17 | 12.454 | 151,247 | +632 | 0.01% | 1,883,683 |
| 2023-01-09 | 2023-01-05 | 12.375 | 150,615 | +37,914 | 0.01% | 1,863,894 |
| 2023-01-06 | 2023-01-04 | 12.518 | 112,701 | +632 | 0.01% | 1,410,751 |
| 2023-01-03 | 2022-12-29 | 12.502 | 112,069 | +5,371 | 0.01% | 1,401,067 |
| 2022-12-08 | 2022-12-06 | 13.024 | 106,698 | +316 | 0.01% | 1,389,640 |
| 2022-12-07 | 2022-12-05 | 13.246 | 106,382 | +632 | 0.01% | 1,409,094 |
| 2022-11-25 | 2022-11-23 | 20.185 | 105,750 | +23,837 | 0.00% | 2,134,566 |
| 2022-11-18 | 2022-11-16 | 19.919 | 81,913 | -490 | 0.00% | 1,631,660 |
| 2022-11-16 | 2022-11-14 | 20.042 | 82,403 | +490 | 0.01% | 1,651,522 |
| 2022-11-14 | 2022-11-10 | 19.266 | 81,913 | -979 | 0.00% | 1,578,108 |
| 2022-11-11 | 2022-11-09 | 19.307 | 82,892 | -1,468 | 0.01% | 1,600,357 |
| 2022-11-04 | 2022-11-02 | 17.795 | 84,360 | +978 | 0.01% | 1,501,160 |
| 2022-11-03 | 2022-11-01 | 18.019 | 83,382 | +1,958 | 0.01% | 1,502,496 |
| 2022-11-01 | 2022-10-28 | 17.958 | 81,424 | +979 | 0.00% | 1,462,223 |
| 2022-10-17 | 2022-10-13 | 18.244 | 80,445 | +8,811 | 0.00% | 1,467,651 |
| 2022-10-13 | 2022-10-11 | 18.591 | 71,634 | +245 | 0.00% | 1,331,781 |
| 2022-10-07 | 2022-10-05 | 19.490 | 71,389 | -1,714 | 0.00% | 1,391,400 |
| 2022-09-29 | 2022-09-27 | 18.530 | 73,103 | -6,607 | 0.00% | 1,354,612 |
| 2022-09-26 | 2022-09-22 | 19.531 | 79,710 | +2,202 | 0.00% | 1,556,837 |
| 2022-09-23 | 2022-09-21 | 20.042 | 77,508 | +4,895 | 0.00% | 1,553,416 |
| 2022-09-13 | 2022-09-08 | 20.634 | 72,613 | +1,713 | 0.00% | 1,498,332 |
| 2022-09-08 | 2022-09-06 | 21.288 | 70,900 | -5,384 | 0.00% | 1,509,337 |
| 2022-09-06 | 2022-09-02 | 21.738 | 76,284 | +6,118 | 0.00% | 1,658,240 |
| 2022-09-02 | 2022-08-31 | 24.067 | 70,166 | -2,692 | 0.00% | 1,688,668 |
| 2022-09-01 | 2022-08-30 | 24.435 | 72,858 | -734 | 0.00% | 1,780,249 |
| 2022-08-31 | 2022-08-29 | 22.964 | 73,592 | +489 | 0.00% | 1,689,932 |
| 2022-08-30 | 2022-08-26 | 23.454 | 73,103 | +1,958 | 0.00% | 1,714,547 |
| 2022-08-25 | 2022-08-23 | 23.576 | 71,145 | -8,810 | 0.00% | 1,677,345 |
| 2022-08-17 | 2022-08-15 | 23.045 | 79,955 | -21,537 | 0.00% | 1,842,583 |
| 2022-08-12 | 2022-08-10 | 23.699 | 101,492 | -1,713 | 0.01% | 2,405,260 |
| 2022-08-04 | 2022-08-02 | 22.228 | 103,205 | -3,671 | 0.01% | 2,294,045 |
| 2022-08-02 | 2022-07-29 | 23.985 | 106,876 | -490 | 0.01% | 2,563,425 |
| 2022-07-25 | 2022-07-21 | 24.026 | 107,366 | +979 | 0.01% | 2,579,565 |
| 2022-07-21 | 2022-07-19 | 24.639 | 106,387 | -10,034 | 0.01% | 2,621,248 |
| 2022-07-19 | 2022-07-15 | 23.045 | 116,421 | -1,224 | 0.01% | 2,682,951 |
| 2022-07-14 | 2022-07-12 | 23.004 | 117,645 | -1,468 | 0.01% | 2,706,351 |
| 2022-07-13 | 2022-07-11 | 23.576 | 119,113 | +734 | 0.01% | 2,808,260 |
| 2022-07-12 | 2022-07-08 | 23.658 | 118,379 | -2,447 | 0.01% | 2,800,629 |
| 2022-07-11 | 2022-07-07 | 23.331 | 120,826 | +1,713 | 0.01% | 2,819,024 |
| 2022-07-06 | 2022-07-04 | 22.351 | 119,113 | +979 | 0.01% | 2,662,250 |
| 2022-07-05 | 2022-06-30 | 22.391 | 118,134 | +1,468 | 0.01% | 2,645,196 |
| 2022-07-04 | 2022-06-29 | 23.004 | 116,666 | +3,769 | 0.01% | 2,683,830 |
| 2022-06-30 | 2022-06-28 | 23.781 | 112,897 | +490 | 0.01% | 2,684,774 |
| 2022-06-29 | 2022-06-27 | 23.086 | 112,407 | +4,160 | 0.01% | 2,595,040 |
| 2022-06-28 | 2022-06-24 | 22.228 | 108,247 | +2,448 | 0.01% | 2,406,119 |
| 2022-06-27 | 2022-06-23 | 22.065 | 105,799 | +11,258 | 0.01% | 2,334,413 |
| 2022-06-24 | 2022-06-22 | 22.841 | 94,541 | +2,936 | 0.01% | 2,159,406 |
| 2022-06-23 | 2022-06-21 | 23.944 | 91,605 | -11,258 | 0.01% | 2,193,406 |
| 2022-06-22 | 2022-06-20 | 27.892 | 102,863 | +14,195 | 0.01% | 2,869,078 |
| 2022-06-21 | 2022-06-17 | 27.714 | 88,668 | +11,271 | 0.01% | 2,457,370 |
| 2022-06-16 | 2022-06-14 | 27.803 | 77,397 | +2,248 | 0.01% | 2,151,888 |
| 2022-06-13 | 2022-06-09 | 29.405 | 75,149 | +3,148 | 0.00% | 2,209,735 |
| 2022-06-10 | 2022-06-08 | 31.851 | 72,001 | -2,248 | 0.00% | 2,293,333 |
| 2022-05-30 | 2022-05-26 | 30.116 | 74,249 | -450 | 0.00% | 2,236,119 |
| 2022-05-25 | 2022-05-23 | 30.250 | 74,699 | -2,473 | 0.00% | 2,259,640 |
| 2022-05-24 | 2022-05-20 | 29.138 | 77,172 | -2,248 | 0.01% | 2,248,623 |
| 2022-05-16 | 2022-05-12 | 26.068 | 79,420 | +675 | 0.01% | 2,070,347 |
| 2022-05-11 | 2022-05-06 | 27.536 | 78,745 | +4,496 | 0.01% | 2,168,349 |
| 2022-05-10 | 2022-05-05 | 28.648 | 74,249 | +449 | 0.00% | 2,127,120 |
| 2022-04-28 | 2022-04-26 | 25.979 | 73,800 | +899 | 0.00% | 1,917,277 |
| 2022-04-27 | 2022-04-25 | 25.846 | 72,901 | +6,744 | 0.00% | 1,884,192 |
| 2022-04-25 | 2022-04-21 | 28.070 | 66,157 | +3,147 | 0.00% | 1,857,038 |
| 2022-04-13 | 2022-04-11 | 27.848 | 63,010 | +1,124 | 0.00% | 1,754,686 |
| 2022-04-11 | 2022-04-07 | 28.737 | 61,886 | +2,698 | 0.00% | 1,778,445 |
| 2022-04-08 | 2022-04-06 | 30.205 | 59,188 | +2,248 | 0.00% | 1,787,800 |
| 2022-04-07 | 2022-04-04 | 32.741 | 56,940 | +674 | 0.00% | 1,864,279 |
| 2022-04-04 | 2022-03-31 | 30.383 | 56,266 | -899 | 0.00% | 1,709,552 |
| 2022-03-30 | 2022-03-28 | 30.517 | 57,165 | +1,573 | 0.00% | 1,744,496 |
| 2022-03-28 | 2022-03-24 | 32.964 | 55,592 | +900 | 0.00% | 1,832,509 |
| 2022-03-24 | 2022-03-22 | 34.120 | 54,692 | -675 | 0.00% | 1,866,099 |
| 2022-03-21 | 2022-03-17 | 32.430 | 55,367 | +675 | 0.00% | 1,795,536 |
| 2022-03-18 | 2022-03-16 | 31.229 | 54,692 | -900 | 0.00% | 1,707,955 |
| 2022-03-17 | 2022-03-15 | 27.625 | 55,592 | +900 | 0.00% | 1,535,746 |
| 2022-03-16 | 2022-03-14 | 30.561 | 54,692 | +899 | 0.00% | 1,671,461 |
| 2022-03-15 | 2022-03-11 | 33.586 | 53,793 | +2,473 | 0.00% | 1,806,709 |
| 2022-03-11 | 2022-03-09 | 32.830 | 51,320 | -2,024 | 0.00% | 1,684,840 |
| 2022-03-10 | 2022-03-08 | 33.364 | 53,344 | -7,643 | 0.00% | 1,779,764 |
| 2022-03-09 | 2022-03-07 | 36.433 | 60,987 | -1,348 | 0.00% | 2,221,963 |
| 2022-03-08 | 2022-03-04 | 38.079 | 62,335 | -675 | 0.00% | 2,373,675 |
| 2022-03-07 | 2022-03-03 | 38.035 | 63,010 | -3,147 | 0.00% | 2,396,576 |
| 2022-03-02 | 2022-02-28 | 34.921 | 66,157 | -1,349 | 0.00% | 2,310,261 |
| 2022-02-24 | 2022-02-22 | 32.697 | 67,506 | +450 | 0.00% | 2,207,218 |
| 2022-02-09 | 2022-02-07 | 31.584 | 67,056 | +450 | 0.00% | 2,117,930 |
| 2022-01-26 | 2022-01-24 | 31.140 | 66,606 | -675 | 0.00% | 2,074,087 |
| 2022-01-25 | 2022-01-21 | 31.540 | 67,281 | +1,799 | 0.00% | 2,122,043 |
| 2022-01-24 | 2022-01-20 | 32.964 | 65,482 | +674 | 0.00% | 2,158,518 |
| 2022-01-21 | 2022-01-19 | 33.542 | 64,808 | +450 | 0.00% | 2,173,780 |
| 2022-01-20 | 2022-01-18 | 34.254 | 64,358 | +3,147 | 0.00% | 2,204,494 |
| 2022-01-18 | 2022-01-14 | 35.410 | 61,211 | -1,574 | 0.00% | 2,167,495 |
| 2022-01-11 | 2022-01-07 | 33.186 | 62,785 | +1,349 | 0.00% | 2,083,581 |
| 2022-01-06 | 2022-01-04 | 35.588 | 61,436 | +15,286 | 0.00% | 2,186,394 |
| 2021-12-29 | 2021-12-24 | 32.964 | 46,150 | +7,868 | 0.00% | 1,521,267 |
| 2021-12-16 | 2021-12-14 | 31.407 | 38,282 | -225 | 0.00% | 1,202,306 |
| 2021-12-15 | 2021-12-13 | 33.141 | 38,507 | -20,232 | 0.00% | 1,276,179 |
| 2021-12-09 | 2021-12-07 | 31.896 | 58,739 | -1,573 | 0.00% | 1,873,533 |
| 2021-12-07 | 2021-12-03 | 30.205 | 60,312 | +1,573 | 0.00% | 1,821,751 |
| 2021-12-06 | 2021-12-02 | 29.538 | 58,739 | -224 | 0.00% | 1,735,043 |
| 2021-12-02 | 2021-11-30 | 29.672 | 58,963 | -1,574 | 0.00% | 1,749,528 |
| 2021-12-01 | 2021-11-29 | 28.648 | 60,537 | -2,023 | 0.00% | 1,734,293 |
| 2021-11-29 | 2021-11-25 | 26.914 | 62,560 | -899 | 0.00% | 1,683,712 |
| 2021-11-24 | 2021-11-22 | 26.291 | 63,459 | -2,248 | 0.00% | 1,668,385 |
| 2021-11-19 | 2021-11-17 | 25.979 | 65,707 | -1,349 | 0.00% | 1,707,026 |
| 2021-11-17 | 2021-11-15 | 24.689 | 67,056 | +1,124 | 0.00% | 1,655,565 |
| 2021-11-16 | 2021-11-12 | 25.446 | 65,932 | -450 | 0.00% | 1,677,675 |
| 2021-11-08 | 2021-11-04 | 26.869 | 66,382 | -3,596 | 0.00% | 1,783,622 |
| 2021-11-05 | 2021-11-03 | 26.380 | 69,978 | -6,744 | 0.00% | 1,846,001 |
| 2021-11-04 | 2021-11-02 | 25.312 | 76,722 | -1,124 | 0.01% | 1,941,994 |
| 2021-11-03 | 2021-11-01 | 25.134 | 77,846 | +4,496 | 0.01% | 1,956,592 |
| 2021-11-02 | 2021-10-29 | 26.869 | 73,350 | -2,023 | 0.00% | 1,970,846 |
| 2021-10-28 | 2021-10-26 | 26.291 | 75,373 | +674 | 0.00% | 1,981,613 |
| 2021-10-27 | 2021-10-25 | 26.380 | 74,699 | +4,496 | 0.00% | 1,970,539 |
| 2021-10-22 | 2021-10-20 | 24.467 | 70,203 | +674 | 0.00% | 1,717,647 |
| 2021-10-21 | 2021-10-19 | 25.268 | 69,529 | -20,006 | 0.00% | 1,756,831 |
| 2021-10-20 | 2021-10-18 | 23.533 | 89,535 | +18,433 | 0.01% | 2,106,998 |
| 2021-10-19 | 2021-10-15 | 21.998 | 71,102 | +18,208 | 0.00% | 1,564,097 |
| 2021-10-15 | 2021-10-11 | 24.823 | 52,894 | +1,349 | 0.00% | 1,312,974 |
| 2021-10-12 | 2021-10-08 | 25.446 | 51,545 | +674 | 0.00% | 1,311,590 |
| 2021-10-06 | 2021-10-04 | 24.378 | 50,871 | -2,473 | 0.00% | 1,240,128 |
| 2021-10-05 | 2021-09-30 | 26.558 | 53,344 | +1,799 | 0.00% | 1,416,692 |
| 2021-10-04 | 2021-09-29 | 26.024 | 51,545 | +3,147 | 0.00% | 1,341,399 |
| 2021-09-30 | 2021-09-28 | 26.869 | 48,398 | +6,968 | 0.00% | 1,300,409 |
| 2021-09-29 | 2021-09-27 | 26.869 | 41,430 | +2,024 | 0.00% | 1,113,185 |
| 2021-09-28 | 2021-09-24 | 31.362 | 39,406 | +674 | 0.00% | 1,235,854 |
| 2021-09-23 | 2021-09-20 | 30.205 | 38,732 | +674 | 0.00% | 1,169,918 |
| 2021-09-20 | 2021-09-16 | 30.917 | 38,058 | +450 | 0.00% | 1,176,647 |
| 2021-09-17 | 2021-09-15 | 31.807 | 37,608 | +450 | 0.00% | 1,196,195 |
| 2021-09-16 | 2021-09-14 | 32.964 | 37,158 | +449 | 0.00% | 1,224,859 |
| 2021-09-15 | 2021-09-13 | 34.787 | 36,709 | -899 | 0.00% | 1,277,012 |
| 2021-09-14 | 2021-09-10 | 34.654 | 37,608 | -899 | 0.00% | 1,303,267 |
| 2021-09-13 | 2021-09-09 | 32.385 | 38,507 | +4,945 | 0.00% | 1,247,058 |
| 2021-09-09 | 2021-09-07 | 32.964 | 33,562 | -7,148 | 0.00% | 1,106,322 |
| 2021-09-08 | 2021-09-06 | 31.496 | 40,710 | +4,496 | 0.00% | 1,282,183 |
| 2021-09-07 | 2021-09-03 | 31.362 | 36,214 | +4,945 | 0.00% | 1,135,746 |
| 2021-09-06 | 2021-09-02 | 30.428 | 31,269 | -674 | 0.00% | 951,449 |
| 2021-09-03 | 2021-09-01 | 31.407 | 31,943 | +449 | 0.00% | 1,003,220 |
| 2021-09-02 | 2021-08-31 | 32.697 | 31,494 | +1,799 | 0.00% | 1,029,748 |
| 2021-08-30 | 2021-08-26 | 31.851 | 29,695 | -225 | 0.00% | 945,828 |
| 2021-08-27 | 2021-08-25 | 32.163 | 29,920 | -3,822 | 0.00% | 962,311 |
| 2021-08-26 | 2021-08-24 | 31.584 | 33,742 | -899 | 0.00% | 1,065,724 |
| 2021-08-25 | 2021-08-23 | 32.029 | 34,641 | -7,868 | 0.00% | 1,109,529 |
| 2021-08-24 | 2021-08-20 | 29.360 | 42,509 | -674 | 0.00% | 1,248,074 |
| 2021-08-19 | 2021-08-17 | 30.428 | 43,183 | +3,822 | 0.00% | 1,313,967 |
| 2021-08-18 | 2021-08-16 | 30.873 | 39,361 | -2,024 | 0.00% | 1,215,182 |
| 2021-08-17 | 2021-08-13 | 33.230 | 41,385 | +1,394 | 0.00% | 1,375,242 |
| 2021-08-16 | 2021-08-12 | 33.364 | 39,991 | -19,557 | 0.00% | 1,334,256 |
| 2021-08-13 | 2021-08-11 | 30.917 | 59,548 | -4,496 | 0.00% | 1,841,059 |
| 2021-08-12 | 2021-08-10 | 30.472 | 64,044 | -1,349 | 0.00% | 1,951,572 |
| 2021-08-11 | 2021-08-09 | 29.583 | 65,393 | +900 | 0.00% | 1,934,499 |
| 2021-08-10 | 2021-08-06 | 29.983 | 64,493 | -4,946 | 0.00% | 1,933,695 |
| 2021-08-09 | 2021-08-05 | 28.604 | 69,439 | +899 | 0.00% | 1,986,232 |
| 2021-08-06 | 2021-08-04 | 29.271 | 68,540 | +2,473 | 0.00% | 2,006,253 |
| 2021-08-05 | 2021-08-03 | 29.449 | 66,067 | +2,023 | 0.00% | 1,945,621 |
| 2021-08-04 | 2021-08-02 | 28.515 | 64,044 | +17,085 | 0.00% | 1,826,216 |
| 2021-07-30 | 2021-07-28 | 27.091 | 46,959 | -450 | 0.00% | 1,272,189 |
| 2021-07-29 | 2021-07-27 | 25.401 | 47,409 | +4,945 | 0.00% | 1,204,239 |
| 2021-07-28 | 2021-07-26 | 27.759 | 42,464 | -30,572 | 0.00% | 1,178,748 |
| 2021-07-27 | 2021-07-23 | 27.981 | 73,036 | +4,474 | 0.01% | 2,043,635 |
| 2021-07-26 | 2021-07-22 | 30.072 | 68,562 | +2,023 | 0.01% | 2,061,796 |
| 2021-07-23 | 2021-07-21 | 29.182 | 66,539 | +674 | 0.01% | 1,941,761 |
| 2021-07-22 | 2021-07-20 | 29.805 | 65,865 | +2,024 | 0.01% | 1,963,112 |
| 2021-07-21 | 2021-07-19 | 31.184 | 63,841 | +1,573 | 0.01% | 1,990,826 |
| 2021-07-19 | 2021-07-15 | 30.383 | 62,268 | +4,496 | 0.01% | 1,891,913 |
| 2021-07-16 | 2021-07-14 | 30.739 | 57,772 | +1,124 | 0.00% | 1,775,870 |
| 2021-07-15 | 2021-07-13 | 32.964 | 56,648 | +30,572 | 0.00% | 1,867,318 |
| 2021-07-13 | 2021-07-09 | 32.252 | 26,076 | -21,131 | 0.00% | 840,997 |
| 2021-07-12 | 2021-07-08 | 36.122 | 47,207 | -10,340 | 0.00% | 1,705,211 |
| 2021-07-09 | 2021-07-07 | 38.836 | 57,547 | +33,044 | 0.00% | 2,234,871 |
| 2021-07-08 | 2021-07-06 | 35.366 | 24,503 | +14,837 | 0.00% | 866,567 |
| 2021-07-07 | 2021-07-05 | 56.385 | 9,666 | -4,946 | 0.00% | 545,017 |
| 2021-07-06 | 2021-07-02 | 57.975 | 14,612 | +1,124 | 0.00% | 847,136 |
| 2021-07-05 | 2021-06-30 | 56.558 | 13,488 | +519 | 0.00% | 762,861 |
| 2021-07-02 | 2021-06-29 | 54.303 | 12,969 | +2,075 | 0.00% | 704,257 |
| 2021-06-30 | 2021-06-28 | 56.732 | 10,894 | +173 | 0.00% | 618,038 |
| 2021-06-29 | 2021-06-25 | 56.385 | 10,721 | +1,383 | 0.00% | 604,504 |
| 2021-06-25 | 2021-06-23 | 54.534 | 9,338 | -2,766 | 0.00% | 509,242 |
| 2021-06-21 | 2021-06-17 | 57.831 | 12,104 | -173 | 0.00% | 699,984 |
| 2021-06-18 | 2021-06-16 | 54.477 | 12,277 | +519 | 0.00% | 668,809 |
| 2021-06-17 | 2021-06-15 | 57.715 | 11,758 | -173 | 0.00% | 678,614 |
| 2021-06-15 | 2021-06-10 | 55.518 | 11,931 | +1,037 | 0.00% | 662,380 |
| 2021-06-10 | 2021-06-08 | 49.272 | 10,894 | +1,729 | 0.00% | 536,767 |
| 2021-06-08 | 2021-06-04 | 46.149 | 9,165 | -4,496 | 0.00% | 422,955 |
| 2021-06-04 | 2021-06-02 | 45.397 | 13,661 | -1,902 | 0.00% | 620,171 |
| 2021-06-01 | 2021-05-28 | 46.901 | 15,563 | +692 | 0.00% | 729,916 |
| 2021-05-31 | 2021-05-27 | 44.935 | 14,871 | -10,894 | 0.00% | 668,221 |
| 2021-05-28 | 2021-05-26 | 43.373 | 25,765 | +3,631 | 0.00% | 1,117,507 |
| 2021-05-27 | 2021-05-25 | 46.265 | 22,134 | +1,557 | 0.00% | 1,024,021 |
| 2021-05-26 | 2021-05-24 | 47.942 | 20,577 | +2,248 | 0.00% | 986,496 |
| 2021-05-25 | 2021-05-21 | 49.734 | 18,329 | -1,557 | 0.00% | 911,583 |
| 2021-05-24 | 2021-05-20 | 47.421 | 19,886 | +1,384 | 0.00% | 943,019 |
| 2021-05-20 | 2021-05-17 | 49.445 | 18,502 | -173 | 0.00% | 914,837 |
| 2021-05-14 | 2021-05-12 | 45.918 | 18,675 | +173 | 0.00% | 857,512 |
| 2021-05-13 | 2021-05-11 | 46.727 | 18,502 | -173 | 0.00% | 864,548 |
| 2021-05-12 | 2021-05-10 | 51.469 | 18,675 | -173 | 0.00% | 961,191 |
| 2021-05-11 | 2021-05-07 | 47.768 | 18,848 | +692 | 0.00% | 900,335 |
| 2021-05-07 | 2021-05-05 | 49.734 | 18,156 | -4,150 | 0.00% | 902,979 |
| 2021-05-06 | 2021-05-04 | 47.421 | 22,306 | +4,150 | 0.00% | 1,057,778 |
| 2021-05-05 | 2021-05-03 | 44.530 | 18,156 | -2,075 | 0.00% | 808,481 |
| 2021-04-29 | 2021-04-27 | 42.332 | 20,231 | -346 | 0.00% | 856,421 |
| 2021-04-28 | 2021-04-26 | 39.325 | 20,577 | +346 | 0.00% | 809,189 |
| 2021-04-27 | 2021-04-23 | 38.747 | 20,231 | +172 | 0.00% | 783,883 |
| 2021-04-26 | 2021-04-22 | 38.284 | 20,059 | +1,384 | 0.00% | 767,938 |
| 2021-04-23 | 2021-04-21 | 35.103 | 18,675 | +173 | 0.00% | 655,554 |
| 2021-04-16 | 2021-04-14 | 32.848 | 18,502 | +691 | 0.00% | 607,751 |
| 2021-04-15 | 2021-04-13 | 32.964 | 17,811 | -691 | 0.00% | 587,114 |
| 2021-04-14 | 2021-04-12 | 34.698 | 18,502 | -1,557 | 0.00% | 641,991 |
| 2021-04-13 | 2021-04-09 | 36.318 | 20,059 | +346 | 0.00% | 728,497 |
| 2021-04-12 | 2021-04-08 | 35.797 | 19,713 | +1,557 | 0.00% | 705,671 |
| 2021-04-09 | 2021-04-07 | 39.498 | 18,156 | -12,278 | 0.00% | 717,133 |
| 2021-04-08 | 2021-04-01 | 30.592 | 30,434 | -345 | 0.00% | 931,051 |
| 2021-04-07 | 2021-03-31 | 28.915 | 30,779 | -1,557 | 0.00% | 889,987 |
| 2021-04-01 | 2021-03-30 | 27.267 | 32,336 | -1,037 | 0.00% | 881,712 |
| 2021-03-31 | 2021-03-29 | 26.891 | 33,373 | +2,421 | 0.00% | 897,444 |
| 2021-03-30 | 2021-03-26 | 27.325 | 30,952 | -692 | 0.00% | 845,765 |
| 2021-03-29 | 2021-03-25 | 25.532 | 31,644 | -1,902 | 0.00% | 807,944 |
| 2021-03-26 | 2021-03-24 | 24.549 | 33,546 | +4,842 | 0.00% | 823,526 |
| 2021-03-25 | 2021-03-23 | 26.949 | 28,704 | +518 | 0.00% | 773,548 |
| 2021-03-24 | 2021-03-22 | 28.684 | 28,186 | -4,150 | 0.00% | 808,489 |
| 2021-03-22 | 2021-03-18 | 29.783 | 32,336 | -1,902 | 0.00% | 963,058 |
| 2021-03-18 | 2021-03-16 | 25.590 | 34,238 | +1,729 | 0.00% | 876,154 |
| 2021-03-16 | 2021-03-12 | 23.393 | 32,509 | +1,211 | 0.00% | 760,468 |
| 2021-03-10 | 2021-03-08 | 20.414 | 31,298 | +691 | 0.00% | 638,926 |
| 2021-03-08 | 2021-03-04 | 24.115 | 30,607 | +346 | 0.00% | 738,101 |
| 2021-03-01 | 2021-02-25 | 27.354 | 30,261 | +2,767 | 0.00% | 827,758 |
| 2021-02-26 | 2021-02-24 | 25.474 | 27,494 | -11,931 | 0.00% | 700,395 |
| 2021-02-22 | 2021-02-18 | 25.532 | 39,425 | +7,089 | 0.00% | 1,006,610 |
| 2021-02-18 | 2021-02-16 | 25.012 | 32,336 | -1,556 | 0.00% | 808,782 |
| 2021-02-17 | 2021-02-11 | 22.178 | 33,892 | +1,902 | 0.00% | 751,660 |
| 2021-02-10 | 2021-02-08 | 21.658 | 31,990 | -173 | 0.00% | 692,827 |
| 2021-02-08 | 2021-02-04 | 20.703 | 32,163 | +1,384 | 0.00% | 665,884 |
| 2021-02-04 | 2021-02-02 | 22.872 | 30,779 | +1,729 | 0.00% | 703,979 |
| 2021-01-28 | 2021-01-26 | 26.660 | 29,050 | +5,187 | 0.00% | 774,473 |
| 2021-01-27 | 2021-01-25 | 28.858 | 23,863 | -4,150 | 0.00% | 688,628 |
| 2021-01-22 | 2021-01-20 | 28.713 | 28,013 | +1,038 | 0.00% | 804,337 |
| 2021-01-21 | 2021-01-19 | 28.626 | 26,975 | +4,496 | 0.00% | 772,193 |
| 2021-01-18 | 2021-01-14 | 29.552 | 22,479 | +173 | 0.00% | 664,289 |
| 2021-01-15 | 2021-01-13 | 32.327 | 22,306 | +518 | 0.00% | 721,095 |
| 2021-01-14 | 2021-01-12 | 29.899 | 21,788 | +519 | 0.00% | 651,429 |
| 2021-01-13 | 2021-01-11 | 29.956 | 21,269 | -3,285 | 0.00% | 637,141 |
| 2021-01-07 | 2021-01-05 | 30.072 | 24,554 | -346 | 0.00% | 738,388 |
| 2021-01-06 | 2021-01-04 | 29.320 | 24,900 | -3,632 | 0.00% | 730,073 |
| 2021-01-05 | 2020-12-31 | 26.891 | 28,532 | +865 | 0.00% | 767,263 |
| 2021-01-04 | 2020-12-29 | 26.429 | 27,667 | +519 | 0.00% | 731,202 |
| 2020-12-30 | 2020-12-28 | 26.458 | 27,148 | +2,767 | 0.00% | 718,270 |
| 2020-12-29 | 2020-12-24 | 23.855 | 24,381 | -1,038 | 0.00% | 581,613 |
| 2020-12-22 | 2020-12-18 | 23.393 | 25,419 | -692 | 0.00% | 594,615 |
| 2020-12-21 | 2020-12-17 | 23.132 | 26,111 | -3,458 | 0.00% | 604,008 |
| 2020-12-17 | 2020-12-15 | 21.571 | 29,569 | -17,465 | 0.00% | 637,829 |
| 2020-12-16 | 2020-12-14 | 19.576 | 47,034 | -519 | 0.01% | 920,724 |
| 2020-12-15 | 2020-12-11 | 19.894 | 47,553 | +8,473 | 0.01% | 946,009 |
| 2020-12-14 | 2020-12-10 | 20.790 | 39,080 | -3,804 | 0.00% | 812,479 |
| 2020-12-11 | 2020-12-09 | 20.299 | 42,884 | +1,038 | 0.00% | 870,485 |
| 2020-12-09 | 2020-12-07 | 20.501 | 41,846 | +173 | 0.00% | 857,885 |
| 2020-12-08 | 2020-12-04 | 21.600 | 41,673 | +9,856 | 0.00% | 900,128 |
| 2020-12-07 | 2020-12-03 | 20.877 | 31,817 | -4,669 | 0.00% | 664,241 |
| 2020-12-03 | 2020-12-01 | 21.600 | 36,486 | -5,014 | 0.00% | 788,090 |
| 2020-11-30 | 2020-11-26 | 22.467 | 41,500 | +3,458 | 0.00% | 932,391 |
| 2020-11-27 | 2020-11-25 | 22.352 | 38,042 | +692 | 0.00% | 850,299 |
| 2020-11-26 | 2020-11-24 | 23.046 | 37,350 | +2,075 | 0.00% | 860,752 |
| 2020-11-25 | 2020-11-23 | 23.017 | 35,275 | +5,706 | 0.00% | 811,912 |
| 2020-11-24 | 2020-11-20 | 21.687 | 29,569 | +3,631 | 0.00% | 641,249 |
| 2020-11-23 | 2020-11-19 | 20.096 | 25,938 | +7,954 | 0.00% | 521,255 |
| 2020-11-20 | 2020-11-18 | 20.009 | 17,984 | -864 | 0.00% | 359,850 |
| 2020-11-19 | 2020-11-17 | 19.634 | 18,848 | +173 | 0.00% | 370,053 |
| 2020-11-16 | 2020-11-12 | 17.234 | 18,675 | -1,902 | 0.00% | 321,837 |
| 2020-11-13 | 2020-11-11 | 16.308 | 20,577 | -20,405 | 0.00% | 335,575 |
| 2020-11-12 | 2020-11-10 | 18.448 | 40,982 | +1,902 | 0.00% | 756,037 |
| 2020-11-09 | 2020-11-05 | 16.915 | 39,080 | -345 | 0.00% | 661,058 |
| 2020-11-05 | 2020-11-03 | 15.412 | 39,425 | -7,090 | 0.00% | 607,614 |
| 2020-11-04 | 2020-11-02 | 14.024 | 46,515 | +6,398 | 0.01% | 652,325 |
| 2020-11-03 | 2020-10-30 | 14.313 | 40,117 | -2,767 | 0.00% | 574,199 |
| 2020-11-02 | 2020-10-29 | 14.053 | 42,884 | +2,767 | 0.00% | 602,644 |
| 2020-10-29 | 2020-10-27 | 13.590 | 40,117 | -173 | 0.00% | 545,199 |
| 2020-10-28 | 2020-10-23 | 13.417 | 40,290 | -2,421 | 0.00% | 540,560 |
| 2020-10-27 | 2020-10-22 | 12.434 | 42,711 | -2,421 | 0.00% | 531,052 |
| 2020-10-22 | 2020-10-20 | 12.347 | 45,132 | +2,421 | 0.01% | 557,239 |
| 2020-10-21 | 2020-10-19 | 12.405 | 42,711 | +2,421 | 0.00% | 529,817 |
| 2020-10-20 | 2020-10-16 | 12.867 | 40,290 | -1,556 | 0.00% | 518,425 |
| 2020-10-14 | 2020-10-09 | 12.087 | 41,846 | -3,632 | 0.00% | 505,777 |
| 2020-10-12 | 2020-10-08 | 12.347 | 45,478 | -1,902 | 0.01% | 561,511 |
| 2020-10-09 | 2020-10-07 | 11.942 | 47,380 | +3,459 | 0.01% | 565,814 |
| 2020-10-08 | 2020-10-06 | 11.797 | 43,921 | -2,075 | 0.00% | 518,157 |
| 2020-10-07 | 2020-10-05 | 11.711 | 45,996 | +1,729 | 0.01% | 538,647 |
| 2020-09-28 | 2020-09-24 | 10.294 | 44,267 | -346 | 0.00% | 455,679 |
| 2020-09-24 | 2020-09-22 | 10.294 | 44,613 | -24,208 | 0.00% | 459,241 |
| 2020-09-16 | 2020-09-14 | 10.381 | 68,821 | -1,903 | 0.01% | 714,405 |
| 2020-09-15 | 2020-09-11 | 11.537 | 70,724 | +1,211 | 0.01% | 815,960 |
| 2020-09-10 | 2020-09-08 | 12.144 | 69,513 | +519 | 0.01% | 844,198 |
| 2020-09-09 | 2020-09-07 | 12.376 | 68,994 | +1,383 | 0.01% | 853,855 |
| 2020-09-08 | 2020-09-04 | 11.364 | 67,611 | -1,038 | 0.01% | 768,314 |
| 2020-08-28 | 2020-08-26 | 11.190 | 68,649 | +173 | 0.01% | 768,200 |
| 2020-08-26 | 2020-08-24 | 10.872 | 68,476 | +865 | 0.01% | 744,484 |
| 2020-08-24 | 2020-08-20 | 10.930 | 67,611 | -173 | 0.01% | 738,989 |
| 2020-08-19 | 2020-08-17 | 11.277 | 67,784 | +24,209 | 0.01% | 764,400 |
| 2020-08-18 | 2020-08-14 | 11.161 | 43,575 | +1,037 | 0.00% | 486,355 |
| 2020-08-14 | 2020-08-12 | 11.017 | 42,538 | +173 | 0.00% | 468,631 |
| 2020-08-13 | 2020-08-11 | 10.699 | 42,365 | +22,998 | 0.00% | 453,250 |
| 2020-08-12 | 2020-08-10 | 10.236 | 19,367 | -11,240 | 0.00% | 198,242 |
| 2020-04-24 | 2020-04-22 | 6.043 | 30,607 | -12,830 | 0.00% | 184,968 |
| 2020-03-06 | 2020-03-04 | 7.460 | 43,437 | +4,323 | 0.00% | 324,047 |
| 2020-02-27 | 2020-02-25 | 7.836 | 39,114 | -3,113 | 0.00% | 306,500 |
| 2020-01-30 | 2020-01-24 | 8.877 | 42,227 | +6,917 | 0.00% | 374,850 |
| 2019-12-30 | 2019-12-24 | 8.877 | 35,310 | +10,375 | 0.00% | 313,448 |
| 2019-09-03 | 2019-08-30 | 8.096 | 24,935 | +12,831 | 0.00% | 201,881 |
| 2019-04-03 | 2019-04-01 | 9.802 | 12,104 | -346 | 0.00% | 118,647 |
| 2019-03-13 | 2019-03-11 | 9.224 | 12,450 | +1,037 | 0.00% | 114,839 |
| 2019-03-01 | 2019-02-27 | 9.802 | 11,413 | -1,037 | 0.00% | 111,874 |
| 2018-06-11 | 2018-06-07 | 12.549 | 12,450 | +3,458 | 0.00% | 156,238 |
| 2018-05-31 | 2018-05-29 | 13.359 | 8,992 | -1,037 | 0.00% | 120,123 |
| 2018-02-14 | 2018-02-12 | 11.364 | 10,029 | +346 | 0.00% | 113,967 |
| 2018-02-09 | 2018-02-07 | 11.855 | 9,683 | +691 | 0.00% | 114,795 |
| 2018-02-06 | 2018-02-02 | 12.867 | 8,992 | +346 | 0.00% | 115,703 |
| 2018-01-31 | 2018-01-29 | 13.822 | 8,646 | +1,038 | 0.00% | 119,501 |
| 2017-12-06 | 2017-12-04 | 11.537 | 7,608 | -3,459 | 0.00% | 87,775 |
| 2017-11-14 | 2017-11-10 | 11.508 | 11,067 | +346 | 0.00% | 127,363 |
| 2017-11-13 | 2017-11-09 | 11.682 | 10,721 | +1,729 | 0.00% | 125,241 |
| 2017-10-31 | 2017-10-27 | 12.983 | 8,992 | +2,075 | 0.00% | 116,743 |
| 2017-10-16 | 2017-10-12 | 11.740 | 6,917 | +692 | 0.00% | 81,203 |
| 2017-08-28 | 2017-08-24 | 14.226 | 6,225 | +346 | 0.00% | 88,559 |
| 2017-08-15 | 2017-08-11 | 14.111 | 5,879 | +691 | 0.00% | 82,957 |
| 2017-08-14 | 2017-08-10 | 15.209 | 5,188 | +692 | 0.00% | 78,907 |
| 2017-08-11 | 2017-08-09 | 15.903 | 4,496 | +692 | 0.00% | 71,502 |
| 2017-07-14 | 2017-07-12 | 11.971 | 3,804 | -10,029 | 0.00% | 45,538 |
| 2017-07-12 | 2017-07-10 | 12.405 | 13,833 | +10,029 | 0.00% | 171,594 |
| 2017-03-24 | 2017-03-22 | 9.947 | 3,804 | -346 | 0.00% | 37,838 |
| 2017-03-22 | 2017-03-20 | 10.381 | 4,150 | +346 | 0.00% | 43,080 |
| 2015-08-27 | 2015-08-25 | 14.284 | 3,804 | -2,075 | 0.00% | 54,337 |
| 2015-08-06 | 2015-08-04 | 11.422 | 5,879 | -3,804 | 0.00% | 67,147 |
| 2015-06-09 | 2015-06-05 | 15.903 | 9,683 | -3,459 | 0.00% | 153,993 |
| 2015-05-27 | 2015-05-22 | 17.985 | 13,142 | +3,459 | 0.00% | 236,364 |
| 2015-05-08 | 2015-05-06 | 17.234 | 9,683 | +345 | 0.00% | 166,873 |
| 2014-04-11 | 2014-04-09 | 9.658 | 9,338 | -10,375 | 0.00% | 90,184 |
| 2013-09-24 | 2013-09-19 | 11.422 | 19,713 | -1,729 | 0.00% | 225,154 |
| 2013-05-21 | 2013-05-16 | 9.629 | 21,442 | -1,729 | 0.00% | 206,461 |
| 2012-12-12 | 2012-12-10 | 10.872 | 23,171 | -1,729 | 0.00% | 251,919 |
| 2012-12-11 | 2012-12-07 | 10.525 | 24,900 | +1,729 | 0.00% | 262,077 |
| 2011-06-17 | 2011-06-15 | 18.323 | 23,171 | +766 | 0.00% | 424,561 |
| 2010-11-25 | 2010-11-23 | 25.805 | 22,405 | -1,697 | 0.00% | 578,168 |
| 2010-11-16 | 2010-11-12 | 26.984 | 24,102 | +1,697 | 0.00% | 650,360 |
| 2010-11-05 | 2010-11-03 | 28.840 | 22,405 | +2,037 | 0.00% | 646,149 |
| 2010-11-03 | 2010-11-01 | 27.101 | 20,368 | -3,395 | 0.00% | 552,003 |
| 2010-10-29 | 2010-10-27 | 26.129 | 23,763 | +3,395 | 0.00% | 620,912 |
| 2010-08-25 | 2010-08-23 | 25.864 | 20,368 | +340 | 0.00% | 526,803 |
| 2010-08-05 | 2010-08-03 | 25.953 | 20,028 | -340 | 0.00% | 519,779 |
| 2010-05-11 | 2010-05-07 | 26.954 | 20,368 | +1,697 | 0.00% | 549,003 |
| 2010-05-07 | 2010-05-05 | 27.720 | 18,671 | -1,357 | 0.00% | 517,562 |
| 2010-05-06 | 2010-05-04 | 28.633 | 20,028 | +1,697 | 0.00% | 573,468 |
| 2010-05-05 | 2010-05-03 | 29.193 | 18,331 | +1,018 | 0.00% | 535,137 |
| 2010-04-20 | 2010-04-16 | 30.754 | 17,313 | +1,019 | 0.00% | 532,449 |
| 2010-04-13 | 2010-04-09 | 31.520 | 16,294 | +10,184 | 0.00% | 513,590 |
| 2010-04-12 | 2010-04-08 | 31.343 | 6,110 | +1,018 | 0.00% | 191,509 |
| 2010-04-08 | 2010-04-01 | 31.874 | 5,092 | -3,395 | 0.00% | 162,301 |
| 2010-03-10 | 2010-03-08 | 32.109 | 8,487 | -1,697 | 0.00% | 272,512 |
| 2010-01-26 | 2010-01-22 | 29.635 | 10,184 | +1,697 | 0.00% | 301,802 |
| 2009-12-04 | 2009-12-02 | 30.165 | 8,487 | +3,395 | 0.00% | 256,012 |
| 2009-12-01 | 2009-11-27 | 28.692 | 5,092 | -1,018 | 0.00% | 146,101 |
| 2009-11-16 | 2009-11-12 | 31.108 | 6,110 | -1,698 | 0.00% | 190,069 |
| 2009-10-30 | 2009-10-28 | 29.370 | 7,808 | +2,037 | 0.00% | 229,319 |
| 2009-10-21 | 2009-10-19 | 31.579 | 5,771 | -679 | 0.00% | 182,243 |
| 2009-10-15 | 2009-10-13 | 29.988 | 6,450 | +1,697 | 0.00% | 193,425 |
| 2009-09-01 | 2009-08-28 | 29.075 | 4,753 | -1,697 | 0.00% | 138,194 |
| 2009-08-21 | 2009-08-19 | 29.429 | 6,450 | +679 | 0.00% | 189,815 |
| 2009-08-20 | 2009-08-18 | 30.342 | 5,771 | -3,395 | 0.00% | 175,103 |
| 2009-08-11 | 2009-08-07 | 32.109 | 9,166 | +5,092 | 0.00% | 294,315 |
| 2009-08-10 | 2009-08-06 | 34.878 | 4,074 | -6,789 | 0.00% | 142,095 |
| 2009-08-05 | 2009-08-03 | 36.351 | 10,863 | -1,697 | 0.00% | 394,885 |
| 2009-07-29 | 2009-07-27 | 33.877 | 12,560 | -679 | 0.00% | 425,493 |
| 2009-07-22 | 2009-07-20 | 30.695 | 13,239 | -5,092 | 0.00% | 406,376 |
| 2009-07-17 | 2009-07-15 | 28.515 | 18,331 | -3,055 | 0.00% | 522,717 |
| 2009-07-15 | 2009-07-13 | 24.244 | 21,386 | +6,789 | 0.00% | 518,483 |
| 2009-07-10 | 2009-07-08 | 25.069 | 14,597 | +1,358 | 0.00% | 365,930 |
| 2009-07-08 | 2009-07-06 | 26.630 | 13,239 | +1,697 | 0.00% | 352,557 |
| 2009-06-30 | 2009-06-26 | 30.019 | 11,542 | -679 | 0.00% | 346,478 |
| 2009-06-29 | 2009-06-25 | 27.825 | 12,221 | +408 | 0.00% | 340,045 |
| 2009-06-25 | 2009-06-23 | 27.032 | 11,813 | +657 | 0.00% | 319,332 |
| 2009-06-22 | 2009-06-18 | 29.806 | 11,156 | +2,297 | 0.00% | 332,511 |
| 2009-06-18 | 2009-06-16 | 30.385 | 8,859 | +2,625 | 0.00% | 269,178 |
| 2009-06-12 | 2009-06-10 | 32.000 | 6,234 | -3,938 | 0.00% | 199,487 |
| 2009-06-11 | 2009-06-09 | 29.501 | 10,172 | +656 | 0.00% | 300,083 |
| 2009-06-10 | 2009-06-08 | 30.446 | 9,516 | +3,938 | 0.00% | 289,720 |
| 2009-06-09 | 2009-06-05 | 32.305 | 5,578 | +1,640 | 0.00% | 180,195 |
| 2009-06-02 | 2009-05-29 | 32.305 | 3,938 | -984 | 0.00% | 127,216 |
| 2009-06-01 | 2009-05-27 | 28.800 | 4,922 | -3,281 | 0.00% | 141,753 |
| 2009-05-27 | 2009-05-25 | 26.514 | 8,203 | -13,125 | 0.00% | 217,496 |
| 2009-05-26 | 2009-05-22 | 26.027 | 21,328 | +3,281 | 0.00% | 555,095 |
| 2009-05-20 | 2009-05-18 | 26.027 | 18,047 | -1,641 | 0.00% | 469,701 |
| 2009-05-13 | 2009-05-11 | 23.162 | 19,688 | +1,641 | 0.00% | 456,010 |
| 2009-05-11 | 2009-05-07 | 25.539 | 18,047 | -6,562 | 0.00% | 460,901 |
| 2009-05-06 | 2009-05-04 | 21.547 | 24,609 | -1,641 | 0.00% | 530,240 |
| 2009-05-05 | 2009-04-30 | 19.474 | 26,250 | +1,641 | 0.00% | 511,198 |
| 2009-04-29 | 2009-04-27 | 18.804 | 24,609 | +6,562 | 0.00% | 462,741 |
| 2009-04-23 | 2009-04-21 | 20.907 | 18,047 | +13,125 | 0.00% | 377,301 |
| 2009-04-06 | 2009-04-02 | 17.280 | 4,922 | -1,969 | 0.00% | 85,052 |
| 2009-04-01 | 2009-03-30 | 15.116 | 6,891 | +1,969 | 0.00% | 104,165 |
| 2008-12-12 | 2008-12-10 | 19.931 | 4,922 | -3,281 | 0.00% | 98,102 |
| 2008-12-11 | 2008-12-09 | 18.225 | 8,203 | +3,281 | 0.00% | 149,497 |
| 2008-12-10 | 2008-12-08 | 16.305 | 4,922 | -328 | 0.00% | 80,252 |
| 2008-10-28 | 2008-10-24 | 10.362 | 5,250 | +328 | 0.00% | 54,400 |
| 2008-10-09 | 2008-10-06 | 19.291 | 4,922 | +328 | 0.00% | 94,952 |
| 2008-09-25 | 2008-09-23 | 30.171 | 4,594 | +328 | 0.00% | 138,607 |
| 2008-09-18 | 2008-09-16 | 26.849 | 4,266 | -328 | 0.00% | 114,540 |
| 2008-09-05 | 2008-09-03 | 40.289 | 4,594 | +656 | 0.00% | 185,089 |
| 2008-08-27 | 2008-08-25 | 44.373 | 3,938 | -656 | 0.00% | 174,742 |
| 2008-08-25 | 2008-08-20 | 42.545 | 4,594 | -656 | 0.00% | 195,450 |
| 2008-08-21 | 2008-08-19 | 40.411 | 5,250 | +656 | 0.00% | 212,159 |
| 2008-08-20 | 2008-08-18 | 43.215 | 4,594 | +656 | 0.00% | 198,530 |
| 2008-08-18 | 2008-08-14 | 45.714 | 3,938 | -656 | 0.00% | 180,022 |
| 2008-08-12 | 2008-08-08 | 42.727 | 4,594 | +656 | 0.00% | 196,290 |
| 2008-08-05 | 2008-08-01 | 55.832 | 3,938 | +329 | 0.00% | 219,867 |
| 2008-05-26 | 2008-05-22 | 72.381 | 3,609 | +2,625 | 0.00% | 261,222 |
| 2008-05-20 | 2008-05-16 | 81.523 | 984 | -1,641 | 0.00% | 80,219 |
| 2008-05-07 | 2008-05-05 | 74.666 | 2,625 | +1,641 | 0.00% | 195,999 |
| 2008-05-05 | 2008-04-30 | 71.439 | 984 | +8 | 0.00% | 70,296 |
| 2008-04-24 | 2008-04-22 | 63.757 | 976 | -977 | 0.00% | 62,227 |
| 2008-03-17 | 2008-03-13 | 59.732 | 1,953 | +977 | 0.00% | 116,657 |
| 2008-03-14 | 2008-03-12 | 65.755 | 976 | -651 | 0.00% | 64,177 |
| 2008-03-12 | 2008-03-10 | 65.140 | 1,627 | +651 | 0.00% | 105,983 |
| 2008-02-27 | 2008-02-25 | 65.447 | 976 | -651 | 0.00% | 63,877 |
| 2008-02-26 | 2008-02-22 | 66.369 | 1,627 | +651 | 0.00% | 107,983 |
| 2007-12-19 | 2007-12-17 | 64.526 | 976 | +325 | 0.00% | 62,977 |
| 2007-12-14 | 2007-12-12 | 74.973 | 651 | +326 | 0.00% | 48,807 |
| 2007-10-31 | 2007-10-29 | 115.992 | 325 | +325 | 0.00% | 37,698 |
| 2007-10-26 | 2007-10-24 | 121.216 | 0 | -1,302 | ||
| 2007-10-25 | 2007-10-23 | 118.297 | 1,302 | +1,302 | 0.00% | 154,023 |
| 2007-10-23 | 2007-10-18 | 116.453 | 0 | -325 | ||
| 2007-10-16 | 2007-10-12 | 108.311 | 325 | +325 | 0.00% | 35,201 |
| 2007-10-10 | 2007-10-08 | 88.339 | 0 | -1,953 | ||
| 2007-10-09 | 2007-10-05 | 86.034 | 1,953 | -1,302 | 0.00% | 168,025 |
| 2007-10-05 | 2007-10-03 | 82.347 | 3,255 | -3,254 | 0.00% | 268,039 |
| 2007-10-04 | 2007-10-02 | 85.573 | 6,509 | +1,953 | 0.00% | 556,996 |
| 2007-09-24 | 2007-09-20 | 61.330 | 4,556 | -1,953 | 0.00% | 279,420 |
| 2007-09-20 | 2007-09-18 | 61.391 | 6,509 | -651 | 0.00% | 399,597 |
| 2007-09-18 | 2007-09-14 | 61.914 | 7,160 | +325 | 0.00% | 443,303 |
| 2007-09-17 | 2007-09-13 | 62.989 | 6,835 | +326 | 0.00% | 430,531 |
| 2007-09-12 | 2007-09-10 | 72.514 | 6,509 | +3,254 | 0.00% | 471,997 |
| 2007-09-04 | 2007-08-31 | 55.984 | 3,255 | -1,301 | 0.00% | 182,227 |
| 2007-08-29 | 2007-08-27 | 49.162 | 4,556 | -651 | 0.00% | 223,984 |
| 2007-08-22 | 2007-08-20 | 36.749 | 5,207 | -977 | 0.00% | 191,351 |
| 2007-08-20 | 2007-08-16 | 32.386 | 6,184 | +4,231 | 0.00% | 200,273 |
| 2007-08-14 | 2007-08-10 | 40.252 | 1,953 | -2,278 | 0.00% | 78,611 |
| 2007-08-13 | 2007-08-09 | 41.419 | 4,231 | -1,953 | 0.00% | 175,245 |
| 2007-08-09 | 2007-08-07 | 37.486 | 6,184 | +651 | 0.00% | 231,815 |
| 2007-08-07 | 2007-08-03 | 40.928 | 5,533 | +651 | 0.00% | 226,453 |
| 2007-08-06 | 2007-08-02 | 39.699 | 4,882 | +1,302 | 0.00% | 193,808 |
| 2007-07-31 | 2007-07-27 | 41.727 | 3,580 | +3,580 | 0.00% | 149,381 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy