History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 1,006,636 | +0 | 0.03% | 12,039,367 |
| 2025-10-13 | 2025-10-09 | 11.960 | 1,006,636 | +0 | 0.03% | 12,039,367 |
| 2025-10-10 | 2025-10-08 | 11.820 | 1,006,636 | +21,000 | 0.03% | 11,898,438 |
| 2025-10-09 | 2025-10-06 | 11.760 | 985,636 | +10,000 | 0.03% | 11,591,079 |
| 2025-10-08 | 2025-10-03 | 12.060 | 975,636 | +23,000 | 0.03% | 11,766,170 |
| 2025-10-06 | 2025-10-02 | 12.000 | 952,636 | +5,000 | 0.03% | 11,431,632 |
| 2025-10-03 | 2025-09-30 | 12.110 | 947,636 | +3,000 | 0.03% | 11,475,872 |
| 2025-10-02 | 2025-09-29 | 12.030 | 944,636 | +7,500 | 0.03% | 11,363,971 |
| 2025-09-30 | 2025-09-26 | 12.130 | 937,136 | -26,500 | 0.03% | 11,367,460 |
| 2025-09-29 | 2025-09-25 | 12.250 | 963,636 | +3,000 | 0.03% | 11,804,541 |
| 2025-09-26 | 2025-09-24 | 12.320 | 960,636 | -49,000 | 0.03% | 11,835,036 |
| 2025-09-25 | 2025-09-23 | 12.390 | 1,009,636 | +38,500 | 0.04% | 12,509,390 |
| 2025-09-24 | 2025-09-22 | 13.994 | 971,136 | +11,500 | 0.03% | 13,589,630 |
| 2025-09-23 | 2025-09-19 | 14.486 | 959,636 | +45,086 | 0.03% | 13,901,475 |
| 2025-09-22 | 2025-09-18 | 14.360 | 914,550 | +10,017 | 0.03% | 13,133,314 |
| 2025-09-19 | 2025-09-17 | 14.528 | 904,533 | +2,862 | 0.03% | 13,141,168 |
| 2025-09-16 | 2025-09-12 | 14.507 | 901,671 | +3,816 | 0.03% | 13,080,685 |
| 2025-09-15 | 2025-09-11 | 14.581 | 897,855 | +1,908 | 0.03% | 13,091,206 |
| 2025-09-11 | 2025-09-09 | 14.633 | 895,947 | +59,149 | 0.03% | 13,110,343 |
| 2025-09-10 | 2025-09-08 | 14.581 | 836,798 | +8,586 | 0.03% | 12,200,962 |
| 2025-09-09 | 2025-09-05 | 14.339 | 828,212 | +4,293 | 0.03% | 11,876,102 |
| 2025-09-08 | 2025-09-04 | 14.256 | 823,919 | +9,063 | 0.03% | 11,745,452 |
| 2025-09-03 | 2025-09-01 | 14.350 | 814,856 | +30,052 | 0.03% | 11,693,126 |
| 2025-09-02 | 2025-08-29 | 14.203 | 784,804 | +57,717 | 0.03% | 11,146,713 |
| 2025-09-01 | 2025-08-28 | 15.272 | 727,087 | +2,862 | 0.03% | 11,104,327 |
| 2025-08-28 | 2025-08-26 | 15.388 | 724,225 | +2,862 | 0.03% | 11,144,122 |
| 2025-08-27 | 2025-08-25 | 15.314 | 721,363 | -3,816 | 0.03% | 11,047,153 |
| 2025-08-22 | 2025-08-20 | 15.199 | 725,179 | +1,908 | 0.03% | 11,021,978 |
| 2025-08-21 | 2025-08-19 | 15.042 | 723,271 | +10,495 | 0.03% | 10,879,258 |
| 2025-08-20 | 2025-08-18 | 14.968 | 712,776 | -1,908 | 0.03% | 10,669,095 |
| 2025-08-18 | 2025-08-14 | 15.325 | 714,684 | +4,960 | 0.03% | 10,952,361 |
| 2025-08-15 | 2025-08-13 | 15.492 | 709,724 | -954 | 0.03% | 10,995,380 |
| 2025-08-14 | 2025-08-12 | 15.472 | 710,678 | -954 | 0.03% | 10,995,261 |
| 2025-08-07 | 2025-08-05 | 15.094 | 711,632 | +6,678 | 0.03% | 10,741,484 |
| 2025-08-06 | 2025-08-04 | 14.979 | 704,954 | -3,339 | 0.03% | 10,559,402 |
| 2025-08-04 | 2025-07-31 | 15.052 | 708,293 | -1,908 | 0.03% | 10,661,387 |
| 2025-08-01 | 2025-07-30 | 15.430 | 710,201 | -1,431 | 0.03% | 10,958,103 |
| 2025-07-31 | 2025-07-29 | 15.576 | 711,632 | +954 | 0.03% | 11,084,614 |
| 2025-07-30 | 2025-07-28 | 15.702 | 710,678 | -2,862 | 0.03% | 11,159,147 |
| 2025-07-29 | 2025-07-25 | 16.163 | 713,540 | -1,717 | 0.03% | 11,533,178 |
| 2025-07-28 | 2025-07-24 | 15.828 | 715,257 | +12,402 | 0.03% | 11,321,015 |
| 2025-07-24 | 2025-07-22 | 15.451 | 702,855 | -14,787 | 0.03% | 10,859,492 |
| 2025-07-23 | 2025-07-21 | 14.843 | 717,642 | +46,270 | 0.03% | 10,651,663 |
| 2025-07-22 | 2025-07-18 | 14.486 | 671,372 | +4,293 | 0.02% | 9,725,626 |
| 2025-07-21 | 2025-07-17 | 14.318 | 667,079 | -954 | 0.02% | 9,551,559 |
| 2025-07-18 | 2025-07-16 | 14.780 | 668,033 | -954 | 0.02% | 9,873,323 |
| 2025-07-16 | 2025-07-14 | 14.528 | 668,987 | -477 | 0.02% | 9,719,126 |
| 2025-07-15 | 2025-07-11 | 14.528 | 669,464 | -2,862 | 0.02% | 9,726,056 |
| 2025-07-14 | 2025-07-10 | 14.381 | 672,326 | +954 | 0.02% | 9,668,972 |
| 2025-07-11 | 2025-07-09 | 14.193 | 671,372 | -19,558 | 0.02% | 9,528,580 |
| 2025-07-10 | 2025-07-08 | 14.151 | 690,930 | -3,339 | 0.03% | 9,777,192 |
| 2025-07-09 | 2025-07-07 | 14.381 | 694,269 | +3,816 | 0.03% | 9,984,543 |
| 2025-07-04 | 2025-07-02 | 14.381 | 690,453 | -477 | 0.03% | 9,929,664 |
| 2025-07-03 | 2025-06-30 | 14.298 | 690,930 | +1,908 | 0.03% | 9,878,585 |
| 2025-06-30 | 2025-06-26 | 14.088 | 689,022 | -3,816 | 0.03% | 9,706,858 |
| 2025-06-27 | 2025-06-25 | 14.088 | 692,838 | +18,127 | 0.03% | 9,760,617 |
| 2025-06-24 | 2025-06-20 | 14.486 | 674,711 | -477 | 0.02% | 9,773,996 |
| 2025-06-20 | 2025-06-18 | 14.612 | 675,188 | +1,908 | 0.02% | 9,865,834 |
| 2025-06-18 | 2025-06-16 | 14.570 | 673,280 | +1,431 | 0.02% | 9,809,725 |
| 2025-06-17 | 2025-06-13 | 14.780 | 671,849 | -22,420 | 0.02% | 9,929,722 |
| 2025-06-16 | 2025-06-12 | 14.025 | 694,269 | +15,265 | 0.03% | 9,737,113 |
| 2025-06-13 | 2025-06-11 | 14.528 | 679,004 | +1,908 | 0.02% | 9,864,654 |
| 2025-06-12 | 2025-06-10 | 14.130 | 677,096 | -5,248 | 0.02% | 9,567,235 |
| 2025-06-11 | 2025-06-09 | 13.899 | 682,344 | -2,385 | 0.02% | 9,484,036 |
| 2025-06-10 | 2025-06-06 | 13.794 | 684,729 | -1,908 | 0.02% | 9,445,412 |
| 2025-06-09 | 2025-06-05 | 13.794 | 686,637 | -4,770 | 0.02% | 9,471,732 |
| 2025-06-04 | 2025-06-02 | 14.067 | 691,407 | +477 | 0.03% | 9,725,963 |
| 2025-06-03 | 2025-05-30 | 14.193 | 690,930 | -6,678 | 0.03% | 9,806,161 |
| 2025-06-02 | 2025-05-29 | 16.744 | 697,608 | +5,247 | 0.03% | 11,680,958 |
| 2025-05-30 | 2025-05-28 | 16.722 | 692,361 | +49,544 | 0.02% | 11,577,392 |
| 2025-05-29 | 2025-05-27 | 16.495 | 642,817 | -20,275 | 0.02% | 10,603,089 |
| 2025-05-28 | 2025-05-26 | 16.744 | 663,092 | +19,834 | 0.03% | 11,103,011 |
| 2025-05-26 | 2025-05-22 | 16.858 | 643,258 | -7,052 | 0.02% | 10,843,879 |
| 2025-05-23 | 2025-05-21 | 16.903 | 650,310 | -2,644 | 0.02% | 10,992,269 |
| 2025-05-22 | 2025-05-20 | 16.608 | 652,954 | -2,204 | 0.02% | 10,844,369 |
| 2025-05-21 | 2025-05-19 | 16.291 | 655,158 | -3,967 | 0.03% | 10,672,868 |
| 2025-05-20 | 2025-05-16 | 15.996 | 659,125 | +1,322 | 0.03% | 10,543,081 |
| 2025-05-19 | 2025-05-15 | 15.905 | 657,803 | -9,255 | 0.03% | 10,462,236 |
| 2025-05-16 | 2025-05-14 | 15.837 | 667,058 | -7,934 | 0.03% | 10,564,031 |
| 2025-05-15 | 2025-05-13 | 15.315 | 674,992 | +15,426 | 0.03% | 10,337,441 |
| 2025-05-14 | 2025-05-12 | 15.315 | 659,566 | -6,170 | 0.03% | 10,101,193 |
| 2025-05-13 | 2025-05-09 | 14.112 | 665,736 | +5,289 | 0.03% | 9,395,136 |
| 2025-05-12 | 2025-05-08 | 13.840 | 660,447 | +3,526 | 0.03% | 9,140,679 |
| 2025-05-08 | 2025-05-06 | 13.817 | 656,921 | +1,322 | 0.03% | 9,076,974 |
| 2025-05-07 | 2025-05-02 | 13.817 | 655,599 | -88,149 | 0.03% | 9,058,707 |
| 2025-05-06 | 2025-04-30 | 13.273 | 743,748 | -3,085 | 0.03% | 9,871,708 |
| 2025-04-24 | 2025-04-22 | 12.660 | 746,833 | +1,763 | 0.03% | 9,455,148 |
| 2025-04-23 | 2025-04-17 | 12.774 | 745,070 | +11,018 | 0.03% | 9,517,351 |
| 2025-04-22 | 2025-04-16 | 12.887 | 734,052 | +85,946 | 0.03% | 9,459,884 |
| 2025-04-17 | 2025-04-15 | 13.205 | 648,106 | -882 | 0.02% | 8,558,145 |
| 2025-04-16 | 2025-04-14 | 13.205 | 648,988 | -881 | 0.02% | 8,569,792 |
| 2025-04-15 | 2025-04-11 | 12.728 | 649,869 | -4,848 | 0.02% | 8,271,787 |
| 2025-04-14 | 2025-04-10 | 12.479 | 654,717 | +14,104 | 0.02% | 8,170,092 |
| 2025-04-11 | 2025-04-09 | 11.730 | 640,613 | -14,545 | 0.02% | 7,514,445 |
| 2025-04-10 | 2025-04-08 | 11.571 | 655,158 | +4,848 | 0.02% | 7,581,006 |
| 2025-04-09 | 2025-04-07 | 11.299 | 650,310 | -5,289 | 0.02% | 7,347,852 |
| 2025-04-08 | 2025-04-03 | 13.273 | 655,599 | +7,493 | 0.02% | 8,701,714 |
| 2025-04-07 | 2025-04-02 | 14.271 | 648,106 | +441 | 0.02% | 9,249,267 |
| 2025-04-03 | 2025-04-01 | 14.112 | 647,665 | +20,274 | 0.02% | 9,140,111 |
| 2025-04-02 | 2025-03-31 | 13.886 | 627,391 | +12,782 | 0.02% | 8,711,648 |
| 2025-04-01 | 2025-03-28 | 13.886 | 614,609 | +3,966 | 0.02% | 8,534,164 |
| 2025-03-28 | 2025-03-26 | 13.817 | 610,643 | +485 | 0.02% | 8,437,530 |
| 2025-03-26 | 2025-03-24 | 14.271 | 610,158 | -6,170 | 0.02% | 8,707,703 |
| 2025-03-25 | 2025-03-21 | 13.591 | 616,328 | -1,763 | 0.02% | 8,376,245 |
| 2025-03-24 | 2025-03-20 | 13.954 | 618,091 | -14,104 | 0.02% | 8,624,584 |
| 2025-03-19 | 2025-03-17 | 13.636 | 632,195 | -198,160 | 0.02% | 8,620,574 |
| 2025-03-18 | 2025-03-14 | 13.477 | 830,355 | +8,815 | 0.03% | 11,190,794 |
| 2025-03-17 | 2025-03-13 | 13.409 | 821,540 | +2,204 | 0.03% | 11,016,074 |
| 2025-03-14 | 2025-03-12 | 13.704 | 819,336 | +7,052 | 0.03% | 11,228,186 |
| 2025-03-12 | 2025-03-10 | 13.500 | 812,284 | +8,815 | 0.03% | 10,965,678 |
| 2025-03-11 | 2025-03-07 | 13.228 | 803,469 | +749 | 0.03% | 10,627,921 |
| 2025-03-06 | 2025-03-04 | 13.001 | 802,720 | +441 | 0.03% | 10,435,886 |
| 2025-03-05 | 2025-03-03 | 12.933 | 802,279 | +881 | 0.03% | 10,375,545 |
| 2025-03-04 | 2025-02-28 | 12.955 | 801,398 | +4,848 | 0.03% | 10,382,334 |
| 2025-03-03 | 2025-02-27 | 13.318 | 796,550 | +2,645 | 0.03% | 10,608,690 |
| 2025-02-28 | 2025-02-26 | 13.205 | 793,905 | +441 | 0.03% | 10,483,400 |
| 2025-02-27 | 2025-02-25 | 13.069 | 793,464 | +2,644 | 0.03% | 10,369,560 |
| 2025-02-26 | 2025-02-24 | 13.250 | 790,820 | +1,322 | 0.03% | 10,478,548 |
| 2025-02-25 | 2025-02-21 | 13.886 | 789,498 | -6,964 | 0.03% | 10,962,588 |
| 2025-02-21 | 2025-02-19 | 14.203 | 796,462 | -4,848 | 0.03% | 11,312,277 |
| 2025-02-19 | 2025-02-17 | 14.385 | 801,310 | -7,933 | 0.03% | 11,526,580 |
| 2025-02-18 | 2025-02-14 | 14.249 | 809,243 | -1,763 | 0.03% | 11,530,529 |
| 2025-02-13 | 2025-02-11 | 13.908 | 811,006 | -9,697 | 0.03% | 11,279,638 |
| 2025-02-11 | 2025-02-07 | 13.840 | 820,703 | +7,934 | 0.03% | 11,358,644 |
| 2025-02-07 | 2025-02-05 | 13.318 | 812,769 | +441 | 0.03% | 10,824,700 |
| 2025-02-06 | 2025-02-04 | 12.978 | 812,328 | -5,289 | 0.03% | 10,542,366 |
| 2025-02-05 | 2025-02-03 | 12.842 | 817,617 | -8,815 | 0.03% | 10,499,702 |
| 2025-02-04 | 2025-01-28 | 13.273 | 826,432 | -3,967 | 0.03% | 10,969,166 |
| 2025-02-03 | 2025-01-24 | 13.318 | 830,399 | +15,867 | 0.03% | 11,059,502 |
| 2025-01-24 | 2025-01-22 | 13.069 | 814,532 | -882 | 0.03% | 10,644,892 |
| 2025-01-23 | 2025-01-21 | 13.137 | 815,414 | -3,526 | 0.03% | 10,711,921 |
| 2025-01-22 | 2025-01-20 | 13.137 | 818,940 | -3,966 | 0.03% | 10,758,241 |
| 2025-01-21 | 2025-01-17 | 13.296 | 822,906 | +881 | 0.03% | 10,941,037 |
| 2025-01-20 | 2025-01-16 | 13.409 | 822,025 | -2,644 | 0.03% | 11,022,577 |
| 2025-01-16 | 2025-01-14 | 13.545 | 824,669 | +1,763 | 0.03% | 11,170,295 |
| 2025-01-15 | 2025-01-13 | 13.409 | 822,906 | +2,644 | 0.03% | 11,034,390 |
| 2025-01-09 | 2025-01-07 | 13.908 | 820,262 | -1,322 | 0.03% | 11,408,373 |
| 2025-01-08 | 2025-01-06 | 14.385 | 821,584 | +1,763 | 0.03% | 11,818,214 |
| 2025-01-02 | 2024-12-27 | 14.453 | 819,821 | -3,085 | 0.03% | 11,848,656 |
| 2024-12-30 | 2024-12-24 | 14.407 | 822,906 | -1,323 | 0.03% | 11,855,902 |
| 2024-12-19 | 2024-12-17 | 14.180 | 824,229 | -6,170 | 0.03% | 11,687,955 |
| 2024-12-18 | 2024-12-16 | 14.158 | 830,399 | -2,204 | 0.03% | 11,756,608 |
| 2024-12-17 | 2024-12-13 | 13.840 | 832,603 | +882 | 0.03% | 11,523,342 |
| 2024-12-16 | 2024-12-12 | 13.545 | 831,721 | -6,171 | 0.03% | 11,265,815 |
| 2024-12-05 | 2024-12-03 | 12.978 | 837,892 | +617 | 0.03% | 10,874,135 |
| 2024-12-04 | 2024-12-02 | 12.638 | 837,275 | -881 | 0.03% | 10,581,176 |
| 2024-11-28 | 2024-11-26 | 12.524 | 838,156 | -441 | 0.03% | 10,497,227 |
| 2024-11-27 | 2024-11-25 | 13.069 | 838,597 | -881 | 0.03% | 10,959,391 |
| 2024-11-25 | 2024-11-21 | 13.591 | 839,478 | -441 | 0.03% | 11,408,979 |
| 2024-11-21 | 2024-11-19 | 13.477 | 839,919 | +881 | 0.03% | 11,319,689 |
| 2024-11-20 | 2024-11-18 | 13.681 | 839,038 | +882 | 0.03% | 11,479,146 |
| 2024-11-18 | 2024-11-14 | 13.114 | 838,156 | +3,085 | 0.03% | 10,991,661 |
| 2024-11-15 | 2024-11-13 | 13.250 | 835,071 | -1,763 | 0.03% | 11,064,884 |
| 2024-11-14 | 2024-11-12 | 13.069 | 836,834 | -5,730 | 0.03% | 10,936,351 |
| 2024-11-13 | 2024-11-11 | 13.545 | 842,564 | -3,526 | 0.03% | 11,412,686 |
| 2024-11-07 | 2024-11-05 | 14.339 | 846,090 | -1,763 | 0.03% | 12,132,332 |
| 2024-11-06 | 2024-11-04 | 14.180 | 847,853 | +441 | 0.03% | 12,022,955 |
| 2024-11-05 | 2024-11-01 | 14.135 | 847,412 | -74,574 | 0.03% | 11,978,248 |
| 2024-11-04 | 2024-10-31 | 13.091 | 921,986 | -22,038 | 0.03% | 12,070,097 |
| 2024-11-01 | 2024-10-30 | 12.865 | 944,024 | +1,323 | 0.03% | 12,144,419 |
| 2024-10-30 | 2024-10-28 | 13.318 | 942,701 | -2,645 | 0.03% | 12,555,173 |
| 2024-10-29 | 2024-10-25 | 13.522 | 945,346 | +2,645 | 0.03% | 12,783,438 |
| 2024-10-28 | 2024-10-24 | 13.545 | 942,701 | -15,867 | 0.03% | 12,769,060 |
| 2024-10-25 | 2024-10-23 | 13.568 | 958,568 | +440 | 0.03% | 13,005,730 |
| 2024-10-23 | 2024-10-21 | 13.228 | 958,128 | +12,341 | 0.03% | 12,673,680 |
| 2024-10-22 | 2024-10-18 | 13.273 | 945,787 | -8,815 | 0.03% | 12,553,356 |
| 2024-10-18 | 2024-10-16 | 13.091 | 954,602 | +8,375 | 0.03% | 12,497,087 |
| 2024-10-16 | 2024-10-14 | 13.477 | 946,227 | -2,645 | 0.03% | 12,752,414 |
| 2024-10-15 | 2024-10-10 | 13.432 | 948,872 | -13,222 | 0.03% | 12,745,004 |
| 2024-10-14 | 2024-10-09 | 12.865 | 962,094 | +440 | 0.03% | 12,376,881 |
| 2024-10-10 | 2024-10-08 | 13.954 | 961,654 | -84,182 | 0.03% | 13,418,519 |
| 2024-10-09 | 2024-10-07 | 15.129 | 1,045,836 | +12,781 | 0.04% | 15,822,000 |
| 2024-10-08 | 2024-10-04 | 14.464 | 1,033,055 | +49,939 | 0.04% | 14,941,669 |
| 2024-10-07 | 2024-10-03 | 15.604 | 983,116 | +2,105 | 0.04% | 15,340,111 |
| 2024-10-04 | 2024-10-02 | 15.746 | 981,011 | +6,737 | 0.04% | 15,447,058 |
| 2024-10-02 | 2024-09-27 | 15.247 | 974,274 | -168,423 | 0.04% | 14,855,063 |
| 2024-09-27 | 2024-09-25 | 14.250 | 1,142,697 | -3,368 | 0.04% | 16,283,236 |
| 2024-09-24 | 2024-09-20 | 13.347 | 1,146,065 | -421 | 0.04% | 15,296,918 |
| 2024-09-23 | 2024-09-19 | 12.967 | 1,146,486 | -1,684 | 0.04% | 14,866,878 |
| 2024-09-19 | 2024-09-16 | 12.445 | 1,148,170 | -2,527 | 0.04% | 14,288,803 |
| 2024-09-17 | 2024-09-13 | 12.184 | 1,150,697 | +842 | 0.04% | 14,019,635 |
| 2024-09-16 | 2024-09-12 | 11.744 | 1,149,855 | -1,684 | 0.04% | 13,504,165 |
| 2024-09-13 | 2024-09-11 | 11.400 | 1,151,539 | +842 | 0.04% | 13,127,386 |
| 2024-09-10 | 2024-09-05 | 12.017 | 1,150,697 | -3,368 | 0.04% | 13,828,334 |
| 2024-09-05 | 2024-09-03 | 12.421 | 1,154,065 | -9,853 | 0.04% | 14,334,757 |
| 2024-09-04 | 2024-09-02 | 12.754 | 1,163,918 | +1,684 | 0.04% | 14,844,140 |
| 2024-09-03 | 2024-08-30 | 12.706 | 1,162,234 | -842 | 0.04% | 14,767,457 |
| 2024-08-30 | 2024-08-28 | 12.801 | 1,163,076 | +130,528 | 0.04% | 14,888,647 |
| 2024-08-29 | 2024-08-27 | 12.944 | 1,032,548 | +108,212 | 0.04% | 13,364,882 |
| 2024-08-07 | 2024-08-05 | 12.706 | 924,336 | -1,263 | 0.03% | 11,744,702 |
| 2024-08-02 | 2024-07-31 | 13.229 | 925,599 | -5,895 | 0.03% | 12,244,370 |
| 2024-07-31 | 2024-07-29 | 13.062 | 931,494 | -5,474 | 0.03% | 12,167,493 |
| 2024-07-29 | 2024-07-25 | 12.777 | 936,968 | +6,737 | 0.03% | 11,971,964 |
| 2024-07-24 | 2024-07-22 | 12.825 | 930,231 | -13,895 | 0.03% | 11,930,068 |
| 2024-07-22 | 2024-07-18 | 12.967 | 944,126 | +6,737 | 0.04% | 12,242,806 |
| 2024-07-19 | 2024-07-17 | 13.110 | 937,389 | +111,159 | 0.03% | 12,289,021 |
| 2024-07-18 | 2024-07-16 | 13.347 | 826,230 | +5,474 | 0.03% | 11,027,972 |
| 2024-07-16 | 2024-07-12 | 13.656 | 820,756 | +13,895 | 0.03% | 11,208,314 |
| 2024-07-11 | 2024-07-09 | 14.867 | 806,861 | +2,526 | 0.03% | 11,995,861 |
| 2024-07-10 | 2024-07-08 | 14.701 | 804,335 | -27,369 | 0.03% | 11,824,587 |
| 2024-06-27 | 2024-06-25 | 16.601 | 831,704 | -2,947 | 0.03% | 13,807,159 |
| 2024-06-25 | 2024-06-21 | 16.744 | 834,651 | -1,684 | 0.03% | 13,975,019 |
| 2024-06-24 | 2024-06-20 | 17.337 | 836,335 | +9,684 | 0.03% | 14,499,783 |
| 2024-06-21 | 2024-06-19 | 16.649 | 826,651 | +842 | 0.03% | 13,762,540 |
| 2024-06-20 | 2024-06-18 | 16.530 | 825,809 | -1,263 | 0.03% | 13,650,458 |
| 2024-06-19 | 2024-06-17 | 15.675 | 827,072 | +2,105 | 0.03% | 12,964,197 |
| 2024-06-18 | 2024-06-14 | 16.055 | 824,967 | +3,790 | 0.03% | 13,244,685 |
| 2024-06-17 | 2024-06-13 | 15.604 | 821,177 | +2,526 | 0.03% | 12,813,286 |
| 2024-06-14 | 2024-06-12 | 15.627 | 818,651 | -4,210 | 0.03% | 12,793,314 |
| 2024-06-13 | 2024-06-11 | 15.556 | 822,861 | +2,105 | 0.03% | 12,800,477 |
| 2024-06-12 | 2024-06-07 | 17.860 | 820,756 | -4,211 | 0.03% | 14,658,525 |
| 2024-06-11 | 2024-06-06 | 17.337 | 824,967 | -7,158 | 0.03% | 14,302,693 |
| 2024-06-06 | 2024-06-04 | 16.720 | 832,125 | +3,790 | 0.03% | 13,912,962 |
| 2024-06-05 | 2024-06-03 | 16.482 | 828,335 | -15,158 | 0.03% | 13,652,867 |
| 2024-06-04 | 2024-05-31 | 15.509 | 843,493 | -421 | 0.03% | 13,081,364 |
| 2024-06-03 | 2024-05-30 | 15.886 | 843,914 | -842 | 0.03% | 13,406,123 |
| 2024-05-31 | 2024-05-29 | 16.564 | 844,756 | +19,154 | 0.03% | 13,992,282 |
| 2024-05-30 | 2024-05-28 | 16.467 | 825,602 | +1,652 | 0.03% | 13,595,050 |
| 2024-05-29 | 2024-05-27 | 15.958 | 823,950 | -8,672 | 0.03% | 13,148,840 |
| 2024-05-28 | 2024-05-24 | 15.208 | 832,622 | -4,543 | 0.03% | 12,662,186 |
| 2024-05-24 | 2024-05-22 | 15.111 | 837,165 | -4,666 | 0.03% | 12,650,183 |
| 2024-05-23 | 2024-05-21 | 15.232 | 841,831 | +413 | 0.03% | 12,822,619 |
| 2024-05-22 | 2024-05-20 | 15.498 | 841,418 | -9,498 | 0.03% | 13,040,461 |
| 2024-05-21 | 2024-05-17 | 15.353 | 850,916 | -2,065 | 0.03% | 13,064,028 |
| 2024-05-20 | 2024-05-16 | 15.183 | 852,981 | -9,910 | 0.03% | 12,951,142 |
| 2024-05-17 | 2024-05-14 | 15.208 | 862,891 | -2,891 | 0.03% | 13,122,505 |
| 2024-05-14 | 2024-05-10 | 14.166 | 865,782 | +9,498 | 0.03% | 12,264,944 |
| 2024-05-13 | 2024-05-09 | 13.827 | 856,284 | -92,501 | 0.03% | 11,840,093 |
| 2024-05-10 | 2024-05-08 | 12.931 | 948,785 | -12,802 | 0.04% | 12,269,030 |
| 2024-05-09 | 2024-05-07 | 12.834 | 961,587 | +413 | 0.04% | 12,341,434 |
| 2024-05-08 | 2024-05-06 | 12.616 | 961,174 | +1,652 | 0.04% | 12,126,652 |
| 2024-05-03 | 2024-04-30 | 12.302 | 959,522 | -4,130 | 0.04% | 11,803,745 |
| 2024-04-30 | 2024-04-26 | 11.503 | 963,652 | -4,542 | 0.04% | 11,084,472 |
| 2024-04-29 | 2024-04-25 | 11.394 | 968,194 | +826 | 0.04% | 11,031,211 |
| 2024-04-26 | 2024-04-24 | 11.200 | 967,368 | -826 | 0.04% | 10,834,394 |
| 2024-04-24 | 2024-04-22 | 11.030 | 968,194 | +12,388 | 0.04% | 10,679,525 |
| 2024-04-23 | 2024-04-19 | 10.776 | 955,806 | -825 | 0.04% | 10,299,851 |
| 2024-04-19 | 2024-04-17 | 10.461 | 956,631 | -826 | 0.04% | 10,007,587 |
| 2024-04-18 | 2024-04-16 | 10.340 | 957,457 | -2,065 | 0.04% | 9,900,299 |
| 2024-04-16 | 2024-04-12 | 10.534 | 959,522 | -826 | 0.04% | 10,107,537 |
| 2024-04-15 | 2024-04-11 | 10.607 | 960,348 | +94,979 | 0.04% | 10,186,006 |
| 2024-04-12 | 2024-04-10 | 10.534 | 865,369 | -413 | 0.03% | 9,115,736 |
| 2024-04-11 | 2024-04-09 | 10.461 | 865,782 | -10,737 | 0.03% | 9,057,190 |
| 2024-04-08 | 2024-04-03 | 10.352 | 876,519 | -5,781 | 0.03% | 9,073,997 |
| 2024-03-28 | 2024-03-26 | 9.650 | 882,300 | -4,543 | 0.03% | 8,514,238 |
| 2024-03-27 | 2024-03-25 | 9.698 | 886,843 | -1,651 | 0.03% | 8,601,029 |
| 2024-03-26 | 2024-03-22 | 9.711 | 888,494 | +2,477 | 0.03% | 8,627,799 |
| 2024-03-22 | 2024-03-20 | 10.013 | 886,017 | +413 | 0.03% | 8,871,943 |
| 2024-03-20 | 2024-03-18 | 10.316 | 885,604 | +4,130 | 0.03% | 9,135,879 |
| 2024-03-19 | 2024-03-15 | 10.328 | 881,474 | -413 | 0.03% | 9,103,947 |
| 2024-03-15 | 2024-03-13 | 10.219 | 881,887 | +8,259 | 0.03% | 9,012,112 |
| 2024-03-14 | 2024-03-12 | 10.401 | 873,628 | -5,369 | 0.03% | 9,086,380 |
| 2024-03-13 | 2024-03-11 | 10.498 | 878,997 | -2,890 | 0.03% | 9,227,364 |
| 2024-03-12 | 2024-03-08 | 10.510 | 881,887 | +1,239 | 0.03% | 9,268,380 |
| 2024-03-08 | 2024-03-06 | 10.231 | 880,648 | -826 | 0.03% | 9,010,113 |
| 2024-03-07 | 2024-03-05 | 10.268 | 881,474 | +4,047 | 0.03% | 9,050,582 |
| 2024-03-06 | 2024-03-04 | 10.316 | 877,427 | -6,195 | 0.03% | 9,051,525 |
| 2024-03-05 | 2024-03-01 | 10.231 | 883,622 | +826 | 0.03% | 9,040,541 |
| 2024-02-27 | 2024-02-23 | 10.643 | 882,796 | +413 | 0.03% | 9,395,511 |
| 2024-02-26 | 2024-02-22 | 10.655 | 882,383 | -826 | 0.03% | 9,401,799 |
| 2024-02-23 | 2024-02-21 | 10.328 | 883,209 | -5,368 | 0.03% | 9,121,866 |
| 2024-02-15 | 2024-02-09 | 9.335 | 888,577 | +3,304 | 0.03% | 8,295,081 |
| 2024-02-06 | 2024-02-02 | 9.868 | 885,273 | -413 | 0.03% | 8,735,867 |
| 2024-01-31 | 2024-01-29 | 10.219 | 885,686 | -49,142 | 0.03% | 9,050,934 |
| 2024-01-30 | 2024-01-26 | 10.171 | 934,828 | -13,214 | 0.03% | 9,507,847 |
| 2024-01-29 | 2024-01-25 | 10.146 | 948,042 | -3,304 | 0.03% | 9,619,284 |
| 2024-01-23 | 2024-01-19 | 9.505 | 951,346 | +2,891 | 0.03% | 9,042,309 |
| 2024-01-19 | 2024-01-17 | 9.432 | 948,455 | -2,478 | 0.03% | 8,945,927 |
| 2024-01-17 | 2024-01-15 | 9.832 | 950,933 | +9,911 | 0.03% | 9,349,257 |
| 2024-01-16 | 2024-01-12 | 9.529 | 941,022 | +4,956 | 0.03% | 8,966,969 |
| 2024-01-12 | 2024-01-10 | 9.202 | 936,066 | +1,651 | 0.03% | 8,613,730 |
| 2024-01-08 | 2024-01-04 | 10.025 | 934,415 | -4,129 | 0.03% | 9,367,880 |
| 2024-01-05 | 2024-01-03 | 9.626 | 938,544 | -8,259 | 0.03% | 9,034,267 |
| 2024-01-03 | 2023-12-29 | 9.505 | 946,803 | +7,020 | 0.03% | 8,999,128 |
| 2023-12-29 | 2023-12-27 | 9.468 | 939,783 | +6,607 | 0.03% | 8,898,269 |
| 2023-12-28 | 2023-12-22 | 9.759 | 933,176 | -7,020 | 0.03% | 9,106,883 |
| 2023-12-27 | 2023-12-21 | 9.614 | 940,196 | +7,433 | 0.03% | 9,038,785 |
| 2023-12-21 | 2023-12-19 | 9.238 | 932,763 | -1,652 | 0.03% | 8,617,217 |
| 2023-12-20 | 2023-12-18 | 9.347 | 934,415 | -12,388 | 0.03% | 8,734,303 |
| 2023-12-13 | 2023-12-11 | 8.463 | 946,803 | -413 | 0.03% | 8,013,237 |
| 2023-12-11 | 2023-12-07 | 8.379 | 947,216 | -35,101 | 0.03% | 7,936,450 |
| 2023-12-05 | 2023-12-01 | 8.754 | 982,317 | +2,478 | 0.04% | 8,599,261 |
| 2023-12-01 | 2023-11-29 | 8.524 | 979,839 | +12,388 | 0.04% | 8,352,155 |
| 2023-11-29 | 2023-11-27 | 8.694 | 967,451 | -826 | 0.04% | 8,410,554 |
| 2023-11-24 | 2023-11-22 | 8.718 | 968,277 | -1,238 | 0.04% | 8,441,182 |
| 2023-11-23 | 2023-11-21 | 8.899 | 969,515 | +14,040 | 0.04% | 8,628,058 |
| 2023-11-22 | 2023-11-20 | 8.839 | 955,475 | -1,652 | 0.03% | 8,445,266 |
| 2023-11-21 | 2023-11-17 | 10.144 | 957,127 | +4,955 | 0.03% | 9,708,695 |
| 2023-11-20 | 2023-11-16 | 10.378 | 952,172 | +86,714 | 0.03% | 9,881,894 |
| 2023-11-10 | 2023-11-08 | 10.000 | 865,458 | +767 | 0.03% | 8,654,721 |
| 2023-11-08 | 2023-11-06 | 10.000 | 864,691 | +3,835 | 0.03% | 8,647,051 |
| 2023-11-06 | 2023-11-02 | 10.365 | 860,856 | -1,147 | 0.03% | 8,922,968 |
| 2023-11-03 | 2023-11-01 | 10.235 | 862,003 | -199 | 0.03% | 8,822,469 |
| 2023-10-20 | 2023-10-18 | 10.196 | 862,202 | +1,534 | 0.03% | 8,790,782 |
| 2023-10-19 | 2023-10-17 | 10.026 | 860,668 | +1,917 | 0.03% | 8,629,263 |
| 2023-10-13 | 2023-10-11 | 9.844 | 858,751 | +767 | 0.03% | 8,453,293 |
| 2023-10-11 | 2023-10-09 | 10.235 | 857,984 | +767 | 0.03% | 8,781,335 |
| 2023-10-09 | 2023-10-05 | 9.948 | 857,217 | +3,068 | 0.03% | 8,527,604 |
| 2023-10-06 | 2023-10-04 | 9.987 | 854,149 | +2,685 | 0.03% | 8,530,493 |
| 2023-10-05 | 2023-10-03 | 10.091 | 851,464 | -384 | 0.03% | 8,592,489 |
| 2023-10-04 | 2023-09-29 | 10.470 | 851,848 | +1,918 | 0.03% | 8,918,450 |
| 2023-09-27 | 2023-09-25 | 10.678 | 849,930 | -384 | 0.03% | 9,075,672 |
| 2023-09-26 | 2023-09-22 | 10.678 | 850,314 | -5,752 | 0.03% | 9,079,772 |
| 2023-09-25 | 2023-09-21 | 10.717 | 856,066 | -1,151 | 0.03% | 9,174,677 |
| 2023-09-21 | 2023-09-19 | 10.756 | 857,217 | -383 | 0.03% | 9,220,542 |
| 2023-09-19 | 2023-09-15 | 10.782 | 857,600 | +1,534 | 0.03% | 9,247,024 |
| 2023-09-18 | 2023-09-14 | 10.704 | 856,066 | -3,068 | 0.03% | 9,163,516 |
| 2023-09-14 | 2023-09-12 | 10.522 | 859,134 | +383 | 0.03% | 9,039,536 |
| 2023-09-06 | 2023-09-04 | 10.470 | 858,751 | -383 | 0.03% | 8,990,721 |
| 2023-09-04 | 2023-08-30 | 10.483 | 859,134 | +383 | 0.03% | 9,005,932 |
| 2023-08-31 | 2023-08-29 | 10.039 | 858,751 | +6,136 | 0.03% | 8,621,239 |
| 2023-08-30 | 2023-08-28 | 9.883 | 852,615 | +384 | 0.03% | 8,426,241 |
| 2023-08-24 | 2023-08-22 | 9.687 | 852,231 | +767 | 0.03% | 8,255,775 |
| 2023-08-23 | 2023-08-21 | 9.570 | 851,464 | -767 | 0.03% | 8,148,432 |
| 2023-08-17 | 2023-08-15 | 10.039 | 852,231 | -2,685 | 0.03% | 8,555,783 |
| 2023-08-15 | 2023-08-11 | 10.287 | 854,916 | +1,534 | 0.03% | 8,794,520 |
| 2023-08-14 | 2023-08-10 | 10.417 | 853,382 | -767 | 0.03% | 8,890,004 |
| 2023-08-09 | 2023-08-07 | 10.404 | 854,149 | +2,301 | 0.03% | 8,886,858 |
| 2023-08-02 | 2023-07-31 | 10.730 | 851,848 | -383 | 0.03% | 9,140,578 |
| 2023-08-01 | 2023-07-28 | 10.704 | 852,231 | +1,534 | 0.03% | 9,122,465 |
| 2023-07-27 | 2023-07-25 | 10.443 | 850,697 | -1,534 | 0.03% | 8,884,216 |
| 2023-07-26 | 2023-07-24 | 10.443 | 852,231 | +3,068 | 0.03% | 8,900,237 |
| 2023-07-25 | 2023-07-21 | 10.574 | 849,163 | -3,835 | 0.03% | 8,978,910 |
| 2023-07-21 | 2023-07-19 | 10.600 | 852,998 | +23,776 | 0.03% | 9,041,704 |
| 2023-07-20 | 2023-07-18 | 10.391 | 829,222 | -2,301 | 0.03% | 8,616,698 |
| 2023-07-13 | 2023-07-11 | 10.118 | 831,523 | +2,301 | 0.03% | 8,412,938 |
| 2023-07-12 | 2023-07-10 | 10.131 | 829,222 | +1,151 | 0.03% | 8,400,469 |
| 2023-07-11 | 2023-07-07 | 10.183 | 828,071 | +30,679 | 0.03% | 8,431,995 |
| 2023-07-10 | 2023-07-06 | 10.065 | 797,392 | +23,393 | 0.03% | 8,026,032 |
| 2023-07-06 | 2023-07-04 | 10.039 | 773,999 | -383 | 0.03% | 7,770,390 |
| 2023-07-05 | 2023-07-03 | 9.648 | 774,382 | -4,602 | 0.03% | 7,471,343 |
| 2023-07-04 | 2023-06-30 | 9.205 | 778,984 | +767 | 0.03% | 7,170,426 |
| 2023-06-28 | 2023-06-26 | 9.101 | 778,217 | -1,534 | 0.03% | 7,082,194 |
| 2023-06-27 | 2023-06-23 | 8.957 | 779,751 | +1,918 | 0.03% | 6,984,324 |
| 2023-06-20 | 2023-06-16 | 9.361 | 777,833 | -17,641 | 0.03% | 7,281,528 |
| 2023-06-19 | 2023-06-15 | 9.270 | 795,474 | +7,286 | 0.03% | 7,374,071 |
| 2023-06-16 | 2023-06-14 | 9.218 | 788,188 | +384 | 0.03% | 7,265,424 |
| 2023-06-12 | 2023-06-08 | 9.687 | 787,804 | -6,903 | 0.03% | 7,631,655 |
| 2023-06-08 | 2023-06-06 | 9.257 | 794,707 | +2,684 | 0.03% | 7,356,599 |
| 2023-06-05 | 2023-06-01 | 9.061 | 792,023 | -383 | 0.03% | 7,176,857 |
| 2023-06-02 | 2023-05-31 | 8.996 | 792,406 | +1,534 | 0.03% | 7,128,671 |
| 2023-06-01 | 2023-05-30 | 9.453 | 790,872 | -4,602 | 0.03% | 7,475,770 |
| 2023-05-31 | 2023-05-29 | 13.910 | 795,474 | +25,694 | 0.03% | 11,065,247 |
| 2023-05-30 | 2023-05-25 | 14.258 | 769,780 | +133,044 | 0.03% | 10,975,838 |
| 2023-05-24 | 2023-05-22 | 14.986 | 636,736 | +5,371 | 0.03% | 9,542,357 |
| 2023-05-23 | 2023-05-19 | 14.891 | 631,365 | +11,374 | 0.03% | 9,401,917 |
| 2023-05-19 | 2023-05-17 | 14.702 | 619,991 | -9,794 | 0.03% | 9,114,805 |
| 2023-05-18 | 2023-05-16 | 15.113 | 629,785 | -6,319 | 0.03% | 9,517,918 |
| 2023-05-16 | 2023-05-12 | 15.335 | 636,104 | +9,794 | 0.03% | 9,754,346 |
| 2023-05-15 | 2023-05-11 | 15.493 | 626,310 | -632 | 0.03% | 9,703,274 |
| 2023-05-10 | 2023-05-08 | 14.955 | 626,942 | -1,895 | 0.03% | 9,375,737 |
| 2023-05-09 | 2023-05-05 | 14.274 | 628,837 | +5,687 | 0.03% | 8,976,166 |
| 2023-05-08 | 2023-05-04 | 14.338 | 623,150 | -316 | 0.03% | 8,934,434 |
| 2023-05-05 | 2023-05-03 | 14.211 | 623,466 | +1,264 | 0.03% | 8,860,034 |
| 2023-05-03 | 2023-04-28 | 14.369 | 622,202 | +316 | 0.03% | 8,940,535 |
| 2023-04-27 | 2023-04-25 | 14.796 | 621,886 | -5,688 | 0.03% | 9,201,712 |
| 2023-04-26 | 2023-04-24 | 15.097 | 627,574 | -316 | 0.03% | 9,474,572 |
| 2023-04-25 | 2023-04-21 | 15.113 | 627,890 | -1,895 | 0.03% | 9,489,279 |
| 2023-04-24 | 2023-04-20 | 15.493 | 629,785 | -8,531 | 0.03% | 9,757,112 |
| 2023-04-21 | 2023-04-19 | 15.461 | 638,316 | +8,215 | 0.03% | 9,869,078 |
| 2023-04-20 | 2023-04-18 | 15.350 | 630,101 | -632 | 0.03% | 9,672,265 |
| 2023-04-19 | 2023-04-17 | 15.145 | 630,733 | -3,476 | 0.03% | 9,552,208 |
| 2023-04-18 | 2023-04-14 | 14.844 | 634,209 | +6,635 | 0.03% | 9,414,158 |
| 2023-04-17 | 2023-04-13 | 14.527 | 627,574 | +632 | 0.03% | 9,117,041 |
| 2023-04-14 | 2023-04-12 | 14.005 | 626,942 | -6,319 | 0.03% | 8,780,453 |
| 2023-04-13 | 2023-04-11 | 13.847 | 633,261 | +3,476 | 0.03% | 8,768,737 |
| 2023-04-12 | 2023-04-06 | 13.625 | 629,785 | +9,794 | 0.03% | 8,581,076 |
| 2023-04-06 | 2023-04-03 | 13.467 | 619,991 | +1,580 | 0.03% | 8,349,514 |
| 2023-04-04 | 2023-03-31 | 13.974 | 618,411 | +8,531 | 0.03% | 8,641,401 |
| 2023-04-03 | 2023-03-30 | 14.828 | 609,880 | +5,687 | 0.03% | 9,043,369 |
| 2023-03-31 | 2023-03-29 | 14.369 | 604,193 | +948 | 0.03% | 8,681,761 |
| 2023-03-29 | 2023-03-27 | 14.322 | 603,245 | -2,844 | 0.03% | 8,639,499 |
| 2023-03-28 | 2023-03-24 | 14.559 | 606,089 | +1,896 | 0.03% | 8,824,101 |
| 2023-03-27 | 2023-03-23 | 14.638 | 604,193 | -10,111 | 0.03% | 8,844,305 |
| 2023-03-24 | 2023-03-22 | 13.768 | 614,304 | +316 | 0.03% | 8,457,633 |
| 2023-03-23 | 2023-03-21 | 13.958 | 613,988 | +632 | 0.03% | 8,569,880 |
| 2023-03-22 | 2023-03-20 | 13.879 | 613,356 | -632 | 0.03% | 8,512,526 |
| 2023-03-20 | 2023-03-16 | 13.641 | 613,988 | -1,263 | 0.03% | 8,375,552 |
| 2023-03-17 | 2023-03-15 | 13.989 | 615,251 | -316 | 0.03% | 8,606,981 |
| 2023-03-15 | 2023-03-13 | 13.546 | 615,567 | -3,476 | 0.03% | 8,338,643 |
| 2023-03-13 | 2023-03-09 | 13.815 | 619,043 | +632 | 0.03% | 8,552,268 |
| 2023-03-10 | 2023-03-08 | 13.736 | 618,411 | +3,160 | 0.03% | 8,494,605 |
| 2023-03-09 | 2023-03-07 | 13.879 | 615,251 | +632 | 0.03% | 8,538,826 |
| 2023-03-08 | 2023-03-06 | 14.021 | 614,619 | -1,896 | 0.03% | 8,617,593 |
| 2023-03-07 | 2023-03-03 | 14.116 | 616,515 | -71,406 | 0.03% | 8,702,715 |
| 2023-03-06 | 2023-03-02 | 14.005 | 687,921 | +63,191 | 0.03% | 9,634,476 |
| 2023-03-03 | 2023-03-01 | 13.451 | 624,730 | +3,476 | 0.03% | 8,403,449 |
| 2023-03-02 | 2023-02-28 | 12.882 | 621,254 | -632 | 0.03% | 8,002,761 |
| 2023-02-28 | 2023-02-24 | 13.151 | 621,886 | +316 | 0.03% | 8,178,206 |
| 2023-02-27 | 2023-02-23 | 13.246 | 621,570 | +947 | 0.03% | 8,233,069 |
| 2023-02-23 | 2023-02-21 | 13.198 | 620,623 | -2,843 | 0.03% | 8,191,061 |
| 2023-02-22 | 2023-02-20 | 13.087 | 623,466 | -5,055 | 0.03% | 8,159,519 |
| 2023-02-14 | 2023-02-10 | 13.578 | 628,521 | -316 | 0.03% | 8,534,014 |
| 2023-02-13 | 2023-02-09 | 13.689 | 628,837 | -7,899 | 0.03% | 8,607,964 |
| 2023-02-10 | 2023-02-08 | 13.625 | 636,736 | +5,687 | 0.03% | 8,675,786 |
| 2023-02-09 | 2023-02-07 | 13.293 | 631,049 | +2,528 | 0.03% | 8,388,584 |
| 2023-02-07 | 2023-02-03 | 13.420 | 628,521 | -6,951 | 0.03% | 8,434,550 |
| 2023-02-06 | 2023-02-02 | 13.483 | 635,472 | -3,476 | 0.03% | 8,568,056 |
| 2023-02-03 | 2023-02-01 | 13.625 | 638,948 | +16,114 | 0.03% | 8,705,925 |
| 2023-02-02 | 2023-01-31 | 12.818 | 622,834 | -33,491 | 0.03% | 7,983,689 |
| 2023-02-01 | 2023-01-30 | 12.439 | 656,325 | +2,527 | 0.03% | 8,163,714 |
| 2023-01-31 | 2023-01-27 | 12.549 | 653,798 | -1,264 | 0.03% | 8,204,706 |
| 2023-01-30 | 2023-01-26 | 12.597 | 655,062 | -73,301 | 0.03% | 8,251,668 |
| 2023-01-27 | 2023-01-20 | 12.818 | 728,363 | -2,843 | 0.03% | 9,336,394 |
| 2023-01-26 | 2023-01-19 | 12.581 | 731,206 | +24,960 | 0.03% | 9,199,265 |
| 2023-01-20 | 2023-01-18 | 12.312 | 706,246 | +9,479 | 0.03% | 8,695,246 |
| 2023-01-19 | 2023-01-17 | 12.454 | 696,767 | -3,476 | 0.03% | 8,677,779 |
| 2023-01-18 | 2023-01-16 | 12.518 | 700,243 | +3,160 | 0.03% | 8,765,396 |
| 2023-01-16 | 2023-01-12 | 12.644 | 697,083 | +1,895 | 0.03% | 8,814,091 |
| 2023-01-12 | 2023-01-10 | 12.628 | 695,188 | +34,755 | 0.03% | 8,779,129 |
| 2023-01-11 | 2023-01-09 | 12.708 | 660,433 | -12,385 | 0.03% | 8,392,485 |
| 2023-01-06 | 2023-01-04 | 12.518 | 672,818 | -6,003 | 0.03% | 8,422,099 |
| 2023-01-05 | 2023-01-03 | 12.565 | 678,821 | -1,580 | 0.03% | 8,529,470 |
| 2023-01-04 | 2022-12-30 | 12.597 | 680,401 | -632 | 0.03% | 8,570,858 |
| 2023-01-03 | 2022-12-29 | 12.502 | 681,033 | +11,058 | 0.03% | 8,514,154 |
| 2022-12-30 | 2022-12-28 | 12.771 | 669,975 | +632 | 0.03% | 8,556,150 |
| 2022-12-29 | 2022-12-23 | 12.897 | 669,343 | -6,319 | 0.03% | 8,632,818 |
| 2022-12-23 | 2022-12-21 | 12.708 | 675,662 | -316 | 0.03% | 8,586,008 |
| 2022-12-22 | 2022-12-20 | 12.692 | 675,978 | -948 | 0.03% | 8,579,326 |
| 2022-12-20 | 2022-12-16 | 13.214 | 676,926 | -19,589 | 0.03% | 8,944,868 |
| 2022-12-19 | 2022-12-15 | 12.581 | 696,515 | +2,212 | 0.03% | 8,762,820 |
| 2022-12-16 | 2022-12-14 | 12.692 | 694,303 | +11,374 | 0.03% | 8,811,902 |
| 2022-12-15 | 2022-12-13 | 12.945 | 682,929 | +7,899 | 0.03% | 8,840,465 |
| 2022-12-13 | 2022-12-09 | 13.151 | 675,030 | +8,847 | 0.03% | 8,877,085 |
| 2022-12-08 | 2022-12-06 | 13.024 | 666,183 | -2,212 | 0.03% | 8,676,402 |
| 2022-12-07 | 2022-12-05 | 13.246 | 668,395 | -20,221 | 0.03% | 8,853,295 |
| 2022-12-05 | 2022-12-01 | 12.897 | 688,616 | +5,371 | 0.03% | 8,881,391 |
| 2022-12-01 | 2022-11-29 | 12.597 | 683,245 | +2,212 | 0.03% | 8,606,683 |
| 2022-11-29 | 2022-11-25 | 12.486 | 681,033 | +10,427 | 0.03% | 8,503,377 |
| 2022-11-28 | 2022-11-24 | 20.062 | 670,606 | +6,319 | 0.03% | 13,453,994 |
| 2022-11-25 | 2022-11-23 | 20.185 | 664,287 | +152,671 | 0.03% | 13,408,649 |
| 2022-11-22 | 2022-11-18 | 19.000 | 511,616 | -1,224 | 0.03% | 9,720,741 |
| 2022-11-21 | 2022-11-17 | 19.552 | 512,840 | +1,224 | 0.03% | 10,026,887 |
| 2022-11-18 | 2022-11-16 | 19.919 | 511,616 | -2,447 | 0.03% | 10,191,100 |
| 2022-11-17 | 2022-11-15 | 20.083 | 514,063 | -245 | 0.03% | 10,323,862 |
| 2022-11-16 | 2022-11-14 | 20.042 | 514,308 | -5,874 | 0.03% | 10,307,767 |
| 2022-11-15 | 2022-11-11 | 19.838 | 520,182 | -2,692 | 0.03% | 10,319,220 |
| 2022-11-11 | 2022-11-09 | 19.307 | 522,874 | -1,958 | 0.03% | 10,094,880 |
| 2022-11-10 | 2022-11-08 | 19.143 | 524,832 | +245 | 0.03% | 10,046,903 |
| 2022-11-09 | 2022-11-07 | 19.082 | 524,587 | +3,671 | 0.03% | 10,010,061 |
| 2022-11-08 | 2022-11-04 | 17.938 | 520,916 | +1,224 | 0.03% | 9,344,036 |
| 2022-11-07 | 2022-11-03 | 17.182 | 519,692 | +979 | 0.03% | 8,929,237 |
| 2022-11-04 | 2022-11-02 | 17.795 | 518,713 | -979 | 0.03% | 9,230,338 |
| 2022-11-03 | 2022-11-01 | 18.019 | 519,692 | -2,692 | 0.03% | 9,364,550 |
| 2022-11-02 | 2022-10-31 | 17.304 | 522,384 | -13,216 | 0.03% | 9,039,525 |
| 2022-11-01 | 2022-10-28 | 17.958 | 535,600 | +979 | 0.03% | 9,618,376 |
| 2022-10-31 | 2022-10-27 | 18.408 | 534,621 | +734 | 0.03% | 9,841,088 |
| 2022-10-27 | 2022-10-25 | 18.448 | 533,887 | +734 | 0.03% | 9,849,392 |
| 2022-10-26 | 2022-10-24 | 17.917 | 533,153 | -489 | 0.03% | 9,552,648 |
| 2022-10-24 | 2022-10-20 | 18.142 | 533,642 | +1,713 | 0.03% | 9,681,336 |
| 2022-10-21 | 2022-10-19 | 18.571 | 531,929 | -2,447 | 0.03% | 9,878,474 |
| 2022-10-18 | 2022-10-14 | 18.653 | 534,376 | -245 | 0.03% | 9,967,587 |
| 2022-10-17 | 2022-10-13 | 18.244 | 534,621 | +2,202 | 0.03% | 9,753,709 |
| 2022-10-14 | 2022-10-12 | 18.469 | 532,419 | -1,468 | 0.03% | 9,833,187 |
| 2022-10-11 | 2022-10-07 | 18.918 | 533,887 | -489 | 0.03% | 10,100,262 |
| 2022-10-10 | 2022-10-06 | 19.204 | 534,376 | -11,014 | 0.03% | 10,262,357 |
| 2022-10-07 | 2022-10-05 | 19.490 | 545,390 | +6,853 | 0.03% | 10,629,868 |
| 2022-10-05 | 2022-09-30 | 18.816 | 538,537 | +1,224 | 0.03% | 10,133,220 |
| 2022-09-30 | 2022-09-28 | 18.285 | 537,313 | -245 | 0.03% | 9,824,777 |
| 2022-09-28 | 2022-09-26 | 18.203 | 537,558 | -9,545 | 0.03% | 9,785,327 |
| 2022-09-27 | 2022-09-23 | 18.734 | 547,103 | -1,713 | 0.03% | 10,249,690 |
| 2022-09-26 | 2022-09-22 | 19.531 | 548,816 | +734 | 0.03% | 10,719,067 |
| 2022-09-23 | 2022-09-21 | 20.042 | 548,082 | +3,427 | 0.03% | 10,984,666 |
| 2022-09-22 | 2022-09-20 | 19.838 | 544,655 | -7,245 | 0.03% | 10,804,708 |
| 2022-09-21 | 2022-09-19 | 19.490 | 551,900 | -4,894 | 0.03% | 10,756,750 |
| 2022-09-20 | 2022-09-16 | 20.226 | 556,794 | +5,873 | 0.03% | 11,261,651 |
| 2022-09-16 | 2022-09-14 | 21.207 | 550,921 | +2,937 | 0.03% | 11,683,124 |
| 2022-09-15 | 2022-09-13 | 21.043 | 547,984 | +979 | 0.03% | 11,531,277 |
| 2022-09-14 | 2022-09-09 | 20.839 | 547,005 | -12,726 | 0.03% | 11,398,922 |
| 2022-09-13 | 2022-09-08 | 20.634 | 559,731 | +1,958 | 0.03% | 11,549,762 |
| 2022-09-09 | 2022-09-07 | 21.043 | 557,773 | +979 | 0.03% | 11,737,268 |
| 2022-09-08 | 2022-09-06 | 21.288 | 556,794 | +1,223 | 0.03% | 11,853,172 |
| 2022-09-07 | 2022-09-05 | 21.493 | 555,571 | -5,873 | 0.03% | 11,940,640 |
| 2022-09-06 | 2022-09-02 | 21.738 | 561,444 | +1,468 | 0.03% | 12,204,511 |
| 2022-09-05 | 2022-09-01 | 22.678 | 559,976 | +7,098 | 0.03% | 12,698,859 |
| 2022-09-02 | 2022-08-31 | 24.067 | 552,878 | -735 | 0.03% | 13,305,981 |
| 2022-09-01 | 2022-08-30 | 24.435 | 553,613 | +1,958 | 0.03% | 13,527,258 |
| 2022-08-31 | 2022-08-29 | 22.964 | 551,655 | +4,895 | 0.03% | 12,667,945 |
| 2022-08-29 | 2022-08-25 | 23.781 | 546,760 | -1,958 | 0.03% | 13,002,355 |
| 2022-08-26 | 2022-08-24 | 22.964 | 548,718 | +4,895 | 0.03% | 12,600,502 |
| 2022-08-25 | 2022-08-23 | 23.576 | 543,823 | +979 | 0.03% | 12,821,407 |
| 2022-08-24 | 2022-08-22 | 23.862 | 542,844 | -8,811 | 0.03% | 12,953,592 |
| 2022-08-23 | 2022-08-19 | 23.699 | 551,655 | +7,587 | 0.03% | 13,073,680 |
| 2022-08-22 | 2022-08-18 | 22.841 | 544,068 | -245 | 0.03% | 12,427,029 |
| 2022-08-19 | 2022-08-17 | 23.250 | 544,313 | -979 | 0.03% | 12,655,033 |
| 2022-08-18 | 2022-08-16 | 23.004 | 545,292 | -3,353 | 0.03% | 12,544,109 |
| 2022-08-17 | 2022-08-15 | 23.045 | 548,645 | +5,678 | 0.03% | 12,643,661 |
| 2022-08-16 | 2022-08-12 | 24.026 | 542,967 | -15,663 | 0.03% | 13,045,270 |
| 2022-08-15 | 2022-08-11 | 24.108 | 558,630 | -1,713 | 0.03% | 13,467,239 |
| 2022-08-12 | 2022-08-10 | 23.699 | 560,343 | -1,224 | 0.03% | 13,279,577 |
| 2022-08-11 | 2022-08-09 | 23.822 | 561,567 | -1,713 | 0.03% | 13,377,422 |
| 2022-08-10 | 2022-08-08 | 23.862 | 563,280 | -4,650 | 0.03% | 13,441,245 |
| 2022-08-09 | 2022-08-05 | 23.127 | 567,930 | +6,119 | 0.03% | 13,134,500 |
| 2022-08-08 | 2022-08-04 | 22.514 | 561,811 | +13,950 | 0.03% | 12,648,649 |
| 2022-08-04 | 2022-08-02 | 22.228 | 547,861 | +4,650 | 0.03% | 12,177,877 |
| 2022-08-03 | 2022-08-01 | 23.372 | 543,211 | -735 | 0.03% | 12,695,999 |
| 2022-08-02 | 2022-07-29 | 23.985 | 543,946 | +6,853 | 0.03% | 13,046,565 |
| 2022-08-01 | 2022-07-28 | 23.699 | 537,093 | +3,916 | 0.03% | 12,728,575 |
| 2022-07-29 | 2022-07-27 | 23.658 | 533,177 | -1,958 | 0.03% | 12,613,984 |
| 2022-07-27 | 2022-07-25 | 23.290 | 535,135 | +3,426 | 0.03% | 12,463,514 |
| 2022-07-26 | 2022-07-22 | 24.721 | 531,709 | -1,958 | 0.03% | 13,144,125 |
| 2022-07-25 | 2022-07-21 | 24.026 | 533,667 | +3,916 | 0.03% | 12,821,829 |
| 2022-07-22 | 2022-07-20 | 24.557 | 529,751 | +5,629 | 0.03% | 13,009,139 |
| 2022-07-21 | 2022-07-19 | 24.639 | 524,122 | +734 | 0.03% | 12,913,739 |
| 2022-07-20 | 2022-07-18 | 24.026 | 523,388 | -2,937 | 0.03% | 12,574,867 |
| 2022-07-19 | 2022-07-15 | 23.045 | 526,325 | -2,006 | 0.03% | 12,129,291 |
| 2022-07-18 | 2022-07-14 | 23.536 | 528,331 | +244 | 0.03% | 12,434,573 |
| 2022-07-15 | 2022-07-13 | 23.413 | 528,087 | +245 | 0.03% | 12,364,097 |
| 2022-07-14 | 2022-07-12 | 23.004 | 527,842 | -9,055 | 0.03% | 12,142,683 |
| 2022-07-13 | 2022-07-11 | 23.576 | 536,897 | -16,642 | 0.03% | 12,658,117 |
| 2022-07-12 | 2022-07-08 | 23.658 | 553,539 | -1,224 | 0.03% | 13,095,711 |
| 2022-07-11 | 2022-07-07 | 23.331 | 554,763 | +2,447 | 0.03% | 12,943,326 |
| 2022-07-08 | 2022-07-06 | 22.187 | 552,316 | +1,469 | 0.03% | 12,254,335 |
| 2022-07-07 | 2022-07-05 | 22.596 | 550,847 | +489 | 0.03% | 12,446,821 |
| 2022-07-06 | 2022-07-04 | 22.351 | 550,358 | -5,384 | 0.03% | 12,300,844 |
| 2022-07-05 | 2022-06-30 | 22.391 | 555,742 | -12,726 | 0.03% | 12,443,888 |
| 2022-07-04 | 2022-06-29 | 23.004 | 568,468 | -10,524 | 0.03% | 13,077,259 |
| 2022-06-30 | 2022-06-28 | 23.781 | 578,992 | -245 | 0.04% | 13,768,856 |
| 2022-06-29 | 2022-06-27 | 23.086 | 579,237 | -1,223 | 0.04% | 13,372,329 |
| 2022-06-28 | 2022-06-24 | 22.228 | 580,460 | +2,447 | 0.04% | 12,902,489 |
| 2022-06-27 | 2022-06-23 | 22.065 | 578,013 | -22,271 | 0.04% | 12,753,626 |
| 2022-06-24 | 2022-06-22 | 22.841 | 600,284 | +17,866 | 0.04% | 13,711,055 |
| 2022-06-23 | 2022-06-21 | 23.944 | 582,418 | +7,831 | 0.04% | 13,945,520 |
| 2022-06-22 | 2022-06-20 | 27.892 | 574,587 | +9,545 | 0.03% | 16,026,509 |
| 2022-06-21 | 2022-06-17 | 27.714 | 565,042 | +49,189 | 0.03% | 15,659,734 |
| 2022-06-20 | 2022-06-16 | 28.070 | 515,853 | -899 | 0.03% | 14,480,079 |
| 2022-06-17 | 2022-06-15 | 29.271 | 516,752 | +9,441 | 0.03% | 15,125,985 |
| 2022-06-16 | 2022-06-14 | 27.803 | 507,311 | +5,171 | 0.03% | 14,104,896 |
| 2022-06-15 | 2022-06-13 | 28.337 | 502,140 | +3,596 | 0.03% | 14,229,179 |
| 2022-06-14 | 2022-06-10 | 29.004 | 498,544 | +11,690 | 0.03% | 14,459,947 |
| 2022-06-13 | 2022-06-09 | 29.405 | 486,854 | -11,465 | 0.03% | 14,315,806 |
| 2022-06-10 | 2022-06-08 | 31.851 | 498,319 | +18,658 | 0.03% | 15,872,162 |
| 2022-06-09 | 2022-06-07 | 32.118 | 479,661 | -450 | 0.03% | 15,405,905 |
| 2022-06-08 | 2022-06-06 | 30.917 | 480,111 | -2,023 | 0.03% | 14,843,697 |
| 2022-06-07 | 2022-06-02 | 31.095 | 482,134 | +5,845 | 0.03% | 14,992,033 |
| 2022-06-02 | 2022-05-31 | 30.917 | 476,289 | -225 | 0.03% | 14,725,531 |
| 2022-06-01 | 2022-05-30 | 30.428 | 476,514 | +674 | 0.03% | 14,499,311 |
| 2022-05-30 | 2022-05-26 | 30.116 | 475,840 | -3,147 | 0.03% | 14,330,628 |
| 2022-05-26 | 2022-05-24 | 29.761 | 478,987 | +225 | 0.03% | 14,254,942 |
| 2022-05-25 | 2022-05-23 | 30.250 | 478,762 | -5,844 | 0.03% | 14,482,522 |
| 2022-05-24 | 2022-05-20 | 29.138 | 484,606 | -12,364 | 0.03% | 14,120,358 |
| 2022-05-19 | 2022-05-17 | 27.714 | 496,970 | +8,092 | 0.03% | 13,773,167 |
| 2022-05-18 | 2022-05-16 | 26.869 | 488,878 | +225 | 0.03% | 13,135,694 |
| 2022-05-17 | 2022-05-13 | 27.091 | 488,653 | -2,248 | 0.03% | 13,238,338 |
| 2022-05-16 | 2022-05-12 | 26.068 | 490,901 | -13,847 | 0.03% | 12,796,970 |
| 2022-05-13 | 2022-05-11 | 27.269 | 504,748 | +450 | 0.03% | 13,764,191 |
| 2022-05-12 | 2022-05-10 | 27.625 | 504,298 | -4,496 | 0.03% | 13,931,390 |
| 2022-05-11 | 2022-05-06 | 27.536 | 508,794 | +3,821 | 0.03% | 14,010,326 |
| 2022-05-10 | 2022-05-05 | 28.648 | 504,973 | +675 | 0.03% | 14,466,705 |
| 2022-05-06 | 2022-05-04 | 28.648 | 504,298 | -900 | 0.03% | 14,447,367 |
| 2022-05-05 | 2022-05-03 | 28.693 | 505,198 | +450 | 0.03% | 14,495,625 |
| 2022-05-03 | 2022-04-28 | 27.536 | 504,748 | +899 | 0.03% | 13,898,914 |
| 2022-04-29 | 2022-04-27 | 27.358 | 503,849 | -899 | 0.03% | 13,784,503 |
| 2022-04-28 | 2022-04-26 | 25.979 | 504,748 | +1,574 | 0.03% | 13,113,030 |
| 2022-04-27 | 2022-04-25 | 25.846 | 503,174 | +4,945 | 0.03% | 13,004,987 |
| 2022-04-26 | 2022-04-22 | 28.115 | 498,229 | -450 | 0.03% | 14,007,534 |
| 2022-04-25 | 2022-04-21 | 28.070 | 498,679 | -1,348 | 0.03% | 13,998,002 |
| 2022-04-22 | 2022-04-20 | 28.960 | 500,027 | +4,271 | 0.03% | 14,480,716 |
| 2022-04-20 | 2022-04-14 | 28.826 | 495,756 | +3,821 | 0.03% | 14,290,867 |
| 2022-04-19 | 2022-04-13 | 28.426 | 491,935 | -7,868 | 0.03% | 13,983,767 |
| 2022-04-14 | 2022-04-12 | 28.204 | 499,803 | +3,372 | 0.03% | 14,096,254 |
| 2022-04-13 | 2022-04-11 | 27.848 | 496,431 | +450 | 0.03% | 13,824,481 |
| 2022-04-12 | 2022-04-08 | 28.782 | 495,981 | +5,620 | 0.03% | 14,275,290 |
| 2022-04-11 | 2022-04-07 | 28.737 | 490,361 | +8,092 | 0.03% | 14,091,721 |
| 2022-04-08 | 2022-04-06 | 30.205 | 482,269 | +1,124 | 0.03% | 14,567,155 |
| 2022-04-07 | 2022-04-04 | 32.741 | 481,145 | +4,496 | 0.03% | 15,753,222 |
| 2022-04-06 | 2022-04-01 | 33.364 | 476,649 | -6,519 | 0.03% | 15,902,872 |
| 2022-04-04 | 2022-03-31 | 30.383 | 483,168 | +22,030 | 0.03% | 14,680,285 |
| 2022-04-01 | 2022-03-30 | 31.140 | 461,138 | +1,798 | 0.03% | 14,359,673 |
| 2022-03-31 | 2022-03-29 | 31.451 | 459,340 | +12,364 | 0.03% | 14,446,721 |
| 2022-03-30 | 2022-03-28 | 30.517 | 446,976 | +16,635 | 0.03% | 13,640,300 |
| 2022-03-29 | 2022-03-25 | 31.229 | 430,341 | +899 | 0.03% | 13,438,953 |
| 2022-03-28 | 2022-03-24 | 32.964 | 429,442 | +6,069 | 0.03% | 14,155,928 |
| 2022-03-23 | 2022-03-21 | 33.097 | 423,373 | +450 | 0.03% | 14,012,373 |
| 2022-03-22 | 2022-03-18 | 33.408 | 422,923 | -8,767 | 0.03% | 14,129,176 |
| 2022-03-21 | 2022-03-17 | 32.430 | 431,690 | -450 | 0.03% | 13,999,584 |
| 2022-03-18 | 2022-03-16 | 31.229 | 432,140 | -10,565 | 0.03% | 13,495,134 |
| 2022-03-17 | 2022-03-15 | 27.625 | 442,705 | +9,441 | 0.03% | 12,229,864 |
| 2022-03-16 | 2022-03-14 | 30.561 | 433,264 | +7,643 | 0.03% | 13,241,127 |
| 2022-03-15 | 2022-03-11 | 33.586 | 425,621 | +8,093 | 0.03% | 14,295,048 |
| 2022-03-14 | 2022-03-10 | 32.741 | 417,528 | -8,093 | 0.03% | 13,670,331 |
| 2022-03-11 | 2022-03-09 | 32.830 | 425,621 | +3,822 | 0.03% | 13,973,172 |
| 2022-03-10 | 2022-03-08 | 33.364 | 421,799 | -3,125 | 0.03% | 14,072,862 |
| 2022-03-09 | 2022-03-07 | 36.433 | 424,924 | -449 | 0.03% | 15,481,419 |
| 2022-03-08 | 2022-03-04 | 38.079 | 425,373 | -2,923 | 0.03% | 16,197,922 |
| 2022-03-07 | 2022-03-03 | 38.035 | 428,296 | -9,171 | 0.03% | 16,290,175 |
| 2022-03-04 | 2022-03-02 | 35.410 | 437,467 | +2,900 | 0.03% | 15,490,804 |
| 2022-03-03 | 2022-03-01 | 35.499 | 434,567 | -1,709 | 0.03% | 15,426,778 |
| 2022-03-02 | 2022-02-28 | 34.921 | 436,276 | -14,162 | 0.03% | 15,235,145 |
| 2022-03-01 | 2022-02-25 | 32.741 | 450,438 | +2,023 | 0.03% | 14,747,841 |
| 2022-02-28 | 2022-02-24 | 32.875 | 448,415 | -674 | 0.03% | 14,741,449 |
| 2022-02-25 | 2022-02-23 | 33.141 | 449,089 | -899 | 0.03% | 14,883,473 |
| 2022-02-24 | 2022-02-22 | 32.697 | 449,988 | +1,214 | 0.03% | 14,713,090 |
| 2022-02-23 | 2022-02-21 | 34.209 | 448,774 | +899 | 0.03% | 15,352,165 |
| 2022-02-22 | 2022-02-18 | 34.565 | 447,875 | -5,620 | 0.03% | 15,480,802 |
| 2022-02-21 | 2022-02-17 | 34.387 | 453,495 | -1,349 | 0.03% | 15,594,362 |
| 2022-02-18 | 2022-02-16 | 33.720 | 454,844 | -3,372 | 0.03% | 15,337,242 |
| 2022-02-17 | 2022-02-15 | 33.186 | 458,216 | +2,023 | 0.03% | 15,206,340 |
| 2022-02-16 | 2022-02-14 | 33.453 | 456,193 | +225 | 0.03% | 15,260,967 |
| 2022-02-15 | 2022-02-11 | 34.654 | 455,968 | -4,720 | 0.03% | 15,801,104 |
| 2022-02-11 | 2022-02-09 | 33.453 | 460,688 | -12,139 | 0.03% | 15,411,338 |
| 2022-02-10 | 2022-02-08 | 33.675 | 472,827 | -4,721 | 0.03% | 15,922,592 |
| 2022-02-08 | 2022-02-04 | 31.496 | 477,548 | -1,349 | 0.03% | 15,040,625 |
| 2022-02-07 | 2022-01-31 | 31.184 | 478,897 | -4,945 | 0.03% | 14,933,986 |
| 2022-02-04 | 2022-01-27 | 31.095 | 483,842 | -225 | 0.03% | 15,045,144 |
| 2022-01-28 | 2022-01-26 | 30.695 | 484,067 | +899 | 0.03% | 14,858,336 |
| 2022-01-27 | 2022-01-25 | 30.294 | 483,168 | +53,276 | 0.03% | 14,637,297 |
| 2022-01-25 | 2022-01-21 | 31.540 | 429,892 | +5,845 | 0.03% | 13,558,798 |
| 2022-01-24 | 2022-01-20 | 32.964 | 424,047 | -1,349 | 0.03% | 13,978,089 |
| 2022-01-21 | 2022-01-19 | 33.542 | 425,396 | +13,038 | 0.03% | 14,268,567 |
| 2022-01-20 | 2022-01-18 | 34.254 | 412,358 | -7,643 | 0.03% | 14,124,750 |
| 2022-01-19 | 2022-01-17 | 33.942 | 420,001 | +6,969 | 0.03% | 14,255,763 |
| 2022-01-18 | 2022-01-14 | 35.410 | 413,032 | -14,612 | 0.03% | 14,625,556 |
| 2022-01-17 | 2022-01-13 | 34.565 | 427,644 | -674 | 0.03% | 14,781,517 |
| 2022-01-14 | 2022-01-12 | 33.720 | 428,318 | -20,456 | 0.03% | 14,442,791 |
| 2022-01-13 | 2022-01-11 | 32.964 | 448,774 | -450 | 0.03% | 14,793,179 |
| 2022-01-12 | 2022-01-10 | 33.053 | 449,224 | -5,170 | 0.03% | 14,847,980 |
| 2022-01-11 | 2022-01-07 | 33.186 | 454,394 | -3,372 | 0.03% | 15,079,503 |
| 2022-01-10 | 2022-01-06 | 33.453 | 457,766 | +2,248 | 0.03% | 15,313,589 |
| 2022-01-07 | 2022-01-05 | 34.254 | 455,518 | +15,061 | 0.03% | 15,603,135 |
| 2022-01-06 | 2022-01-04 | 35.588 | 440,457 | -225 | 0.03% | 15,675,056 |
| 2022-01-05 | 2022-01-03 | 35.766 | 440,682 | -18,433 | 0.03% | 15,761,479 |
| 2022-01-04 | 2021-12-31 | 33.631 | 459,115 | -1,349 | 0.03% | 15,440,412 |
| 2022-01-03 | 2021-12-29 | 33.497 | 460,464 | +1,799 | 0.03% | 15,424,328 |
| 2021-12-30 | 2021-12-28 | 34.209 | 458,665 | -13,713 | 0.03% | 15,690,528 |
| 2021-12-29 | 2021-12-24 | 32.964 | 472,378 | -4,181 | 0.03% | 15,571,250 |
| 2021-12-28 | 2021-12-22 | 31.807 | 476,559 | -1,124 | 0.03% | 15,157,875 |
| 2021-12-23 | 2021-12-21 | 33.364 | 477,683 | -449 | 0.03% | 15,937,370 |
| 2021-12-22 | 2021-12-20 | 33.008 | 478,132 | -5,395 | 0.03% | 15,782,192 |
| 2021-12-21 | 2021-12-17 | 32.652 | 483,527 | -2,024 | 0.03% | 15,788,192 |
| 2021-12-20 | 2021-12-16 | 32.919 | 485,551 | +675 | 0.03% | 15,983,879 |
| 2021-12-17 | 2021-12-15 | 32.074 | 484,876 | -2,923 | 0.03% | 15,551,832 |
| 2021-12-16 | 2021-12-14 | 31.407 | 487,799 | -5,395 | 0.03% | 15,320,086 |
| 2021-12-15 | 2021-12-13 | 33.141 | 493,194 | -674 | 0.03% | 16,345,178 |
| 2021-12-14 | 2021-12-10 | 33.809 | 493,868 | -674 | 0.03% | 16,697,063 |
| 2021-12-13 | 2021-12-09 | 33.053 | 494,542 | -11,465 | 0.03% | 16,345,853 |
| 2021-12-10 | 2021-12-08 | 32.964 | 506,007 | +675 | 0.03% | 16,679,781 |
| 2021-12-09 | 2021-12-07 | 31.896 | 505,332 | -5,396 | 0.03% | 16,118,015 |
| 2021-12-08 | 2021-12-06 | 31.095 | 510,728 | -2,472 | 0.03% | 15,881,168 |
| 2021-12-07 | 2021-12-03 | 30.205 | 513,200 | +225 | 0.03% | 15,501,439 |
| 2021-12-06 | 2021-12-02 | 29.538 | 512,975 | -4,496 | 0.03% | 15,152,346 |
| 2021-12-03 | 2021-12-01 | 29.182 | 517,471 | -3,372 | 0.03% | 15,100,991 |
| 2021-12-02 | 2021-11-30 | 29.672 | 520,843 | +2,113 | 0.03% | 15,454,262 |
| 2021-12-01 | 2021-11-29 | 28.648 | 518,730 | +1,798 | 0.03% | 14,860,822 |
| 2021-11-30 | 2021-11-26 | 25.979 | 516,932 | -449 | 0.03% | 13,429,563 |
| 2021-11-29 | 2021-11-25 | 26.914 | 517,381 | -13,038 | 0.03% | 13,924,559 |
| 2021-11-25 | 2021-11-23 | 26.024 | 530,419 | -9,442 | 0.04% | 13,803,542 |
| 2021-11-24 | 2021-11-22 | 26.291 | 539,861 | -4,720 | 0.04% | 14,193,354 |
| 2021-11-23 | 2021-11-19 | 25.490 | 544,581 | -450 | 0.04% | 13,881,382 |
| 2021-11-22 | 2021-11-18 | 25.623 | 545,031 | +899 | 0.04% | 13,965,590 |
| 2021-11-18 | 2021-11-16 | 25.935 | 544,132 | -6,969 | 0.04% | 14,111,995 |
| 2021-11-17 | 2021-11-15 | 24.689 | 551,101 | -11,689 | 0.04% | 13,606,292 |
| 2021-11-16 | 2021-11-12 | 25.446 | 562,790 | -1,798 | 0.04% | 14,320,494 |
| 2021-11-15 | 2021-11-11 | 25.757 | 564,588 | -9,891 | 0.04% | 14,542,056 |
| 2021-11-12 | 2021-11-10 | 25.490 | 574,479 | -3,597 | 0.04% | 14,643,483 |
| 2021-11-10 | 2021-11-08 | 25.623 | 578,076 | -1,573 | 0.04% | 14,812,318 |
| 2021-11-09 | 2021-11-05 | 25.268 | 579,649 | -14,005 | 0.04% | 14,646,337 |
| 2021-11-08 | 2021-11-04 | 26.869 | 593,654 | +9,441 | 0.04% | 15,950,928 |
| 2021-11-05 | 2021-11-03 | 26.380 | 584,213 | -18,658 | 0.04% | 15,411,380 |
| 2021-11-04 | 2021-11-02 | 25.312 | 602,871 | -5,395 | 0.04% | 15,259,920 |
| 2021-11-03 | 2021-11-01 | 25.134 | 608,266 | +2,563 | 0.04% | 15,288,244 |
| 2021-11-02 | 2021-10-29 | 26.869 | 605,703 | +11,015 | 0.04% | 16,274,673 |
| 2021-11-01 | 2021-10-28 | 25.757 | 594,688 | -1,574 | 0.04% | 15,317,340 |
| 2021-10-29 | 2021-10-27 | 26.024 | 596,262 | +6,295 | 0.04% | 15,517,030 |
| 2021-10-28 | 2021-10-26 | 26.291 | 589,967 | +1,798 | 0.04% | 15,510,679 |
| 2021-10-27 | 2021-10-25 | 26.380 | 588,169 | -2,248 | 0.04% | 15,515,738 |
| 2021-10-26 | 2021-10-22 | 25.179 | 590,417 | +3,147 | 0.04% | 14,865,889 |
| 2021-10-25 | 2021-10-21 | 25.001 | 587,270 | -11,240 | 0.04% | 14,682,153 |
| 2021-10-22 | 2021-10-20 | 24.467 | 598,510 | +3,597 | 0.04% | 14,643,662 |
| 2021-10-21 | 2021-10-19 | 25.268 | 594,913 | +10,790 | 0.04% | 15,032,022 |
| 2021-10-20 | 2021-10-18 | 23.533 | 584,123 | -14,139 | 0.04% | 13,745,976 |
| 2021-10-19 | 2021-10-15 | 21.998 | 598,262 | +28,549 | 0.04% | 13,160,528 |
| 2021-10-18 | 2021-10-12 | 24.422 | 569,713 | +899 | 0.04% | 13,913,746 |
| 2021-10-15 | 2021-10-11 | 24.823 | 568,814 | -6,519 | 0.04% | 14,119,525 |
| 2021-10-12 | 2021-10-08 | 25.446 | 575,333 | +674 | 0.04% | 14,639,658 |
| 2021-10-11 | 2021-10-07 | 25.357 | 574,659 | +2,473 | 0.04% | 14,571,380 |
| 2021-10-08 | 2021-10-06 | 24.867 | 572,186 | -4,946 | 0.04% | 14,228,681 |
| 2021-10-07 | 2021-10-05 | 25.134 | 577,132 | +7,194 | 0.04% | 14,505,717 |
| 2021-10-06 | 2021-10-04 | 24.378 | 569,938 | -2,923 | 0.04% | 13,893,888 |
| 2021-10-05 | 2021-09-30 | 26.558 | 572,861 | +7,868 | 0.04% | 15,213,852 |
| 2021-10-04 | 2021-09-29 | 26.024 | 564,993 | -6,968 | 0.04% | 14,703,291 |
| 2021-09-30 | 2021-09-28 | 26.869 | 571,961 | +23,603 | 0.04% | 15,368,057 |
| 2021-09-29 | 2021-09-27 | 26.869 | 548,358 | +35,068 | 0.04% | 14,733,866 |
| 2021-09-28 | 2021-09-24 | 31.362 | 513,290 | -1,124 | 0.03% | 16,097,837 |
| 2021-09-27 | 2021-09-23 | 30.962 | 514,414 | +6,069 | 0.03% | 15,927,134 |
| 2021-09-24 | 2021-09-21 | 30.250 | 508,345 | -674 | 0.03% | 15,377,406 |
| 2021-09-23 | 2021-09-20 | 30.205 | 509,019 | +11,240 | 0.03% | 15,375,150 |
| 2021-09-21 | 2021-09-17 | 31.496 | 497,779 | +2,248 | 0.03% | 15,677,811 |
| 2021-09-20 | 2021-09-16 | 30.917 | 495,531 | -450 | 0.03% | 15,320,440 |
| 2021-09-17 | 2021-09-15 | 31.807 | 495,981 | -8,317 | 0.03% | 15,775,629 |
| 2021-09-16 | 2021-09-14 | 32.964 | 504,298 | -19,333 | 0.03% | 16,623,446 |
| 2021-09-15 | 2021-09-13 | 34.787 | 523,631 | +1,619 | 0.03% | 18,215,777 |
| 2021-09-14 | 2021-09-10 | 34.654 | 522,012 | -13,083 | 0.03% | 18,089,791 |
| 2021-09-13 | 2021-09-09 | 32.385 | 535,095 | -10,566 | 0.04% | 17,329,175 |
| 2021-09-10 | 2021-09-08 | 33.586 | 545,661 | +2,271 | 0.04% | 18,326,751 |
| 2021-09-09 | 2021-09-07 | 32.964 | 543,390 | +14,162 | 0.04% | 17,912,057 |
| 2021-09-08 | 2021-09-06 | 31.496 | 529,228 | -13,937 | 0.04% | 16,668,314 |
| 2021-09-07 | 2021-09-03 | 31.362 | 543,165 | -12,364 | 0.04% | 17,034,779 |
| 2021-09-06 | 2021-09-02 | 30.428 | 555,529 | +6,069 | 0.04% | 16,903,570 |
| 2021-09-03 | 2021-09-01 | 31.407 | 549,460 | +450 | 0.04% | 17,256,646 |
| 2021-09-02 | 2021-08-31 | 32.697 | 549,010 | +8,272 | 0.04% | 17,950,775 |
| 2021-09-01 | 2021-08-30 | 33.764 | 540,738 | +7,643 | 0.04% | 18,257,625 |
| 2021-08-31 | 2021-08-27 | 32.252 | 533,095 | +225 | 0.04% | 17,193,260 |
| 2021-08-30 | 2021-08-26 | 31.851 | 532,870 | -2,023 | 0.04% | 16,972,660 |
| 2021-08-26 | 2021-08-24 | 31.584 | 534,893 | +2,023 | 0.04% | 16,894,326 |
| 2021-08-25 | 2021-08-23 | 32.029 | 532,870 | -6,069 | 0.04% | 17,067,479 |
| 2021-08-24 | 2021-08-20 | 29.360 | 538,939 | +3,821 | 0.04% | 15,823,376 |
| 2021-08-23 | 2021-08-19 | 31.006 | 535,118 | +2,473 | 0.04% | 16,591,970 |
| 2021-08-20 | 2021-08-18 | 31.184 | 532,645 | +674 | 0.04% | 16,610,071 |
| 2021-08-19 | 2021-08-17 | 30.428 | 531,971 | +1,214 | 0.04% | 16,186,750 |
| 2021-08-18 | 2021-08-16 | 30.873 | 530,757 | +16,185 | 0.04% | 16,385,919 |
| 2021-08-17 | 2021-08-13 | 33.230 | 514,572 | +2,024 | 0.03% | 17,099,459 |
| 2021-08-16 | 2021-08-12 | 33.364 | 512,548 | -8,318 | 0.03% | 17,100,603 |
| 2021-08-13 | 2021-08-11 | 30.917 | 520,866 | -12,816 | 0.03% | 16,103,728 |
| 2021-08-12 | 2021-08-10 | 30.472 | 533,682 | +4,541 | 0.04% | 16,262,553 |
| 2021-08-11 | 2021-08-09 | 29.583 | 529,141 | +3,822 | 0.04% | 15,653,399 |
| 2021-08-10 | 2021-08-06 | 29.983 | 525,319 | -5,395 | 0.03% | 15,750,655 |
| 2021-08-09 | 2021-08-05 | 28.604 | 530,714 | +8,407 | 0.04% | 15,180,537 |
| 2021-08-06 | 2021-08-04 | 29.271 | 522,307 | +1,124 | 0.03% | 15,288,587 |
| 2021-08-05 | 2021-08-03 | 29.449 | 521,183 | -9,509 | 0.03% | 15,348,426 |
| 2021-08-04 | 2021-08-02 | 28.515 | 530,692 | -9,216 | 0.04% | 15,132,691 |
| 2021-08-03 | 2021-07-30 | 26.024 | 539,908 | +4,428 | 0.04% | 14,050,482 |
| 2021-08-02 | 2021-07-29 | 26.780 | 535,480 | +14,162 | 0.04% | 14,340,205 |
| 2021-07-30 | 2021-07-28 | 27.091 | 521,318 | -24,503 | 0.03% | 14,123,282 |
| 2021-07-29 | 2021-07-27 | 25.401 | 545,821 | -899 | 0.04% | 13,864,428 |
| 2021-07-28 | 2021-07-26 | 27.759 | 546,720 | +4,721 | 0.04% | 15,176,274 |
| 2021-07-27 | 2021-07-23 | 27.981 | 541,999 | +100,245 | 0.05% | 15,165,779 |
| 2021-07-26 | 2021-07-22 | 30.072 | 441,754 | -674 | 0.04% | 13,284,426 |
| 2021-07-23 | 2021-07-21 | 29.182 | 442,428 | +1,349 | 0.04% | 12,911,064 |
| 2021-07-22 | 2021-07-20 | 29.805 | 441,079 | -13,937 | 0.04% | 13,146,398 |
| 2021-07-21 | 2021-07-19 | 31.184 | 455,016 | -4,946 | 0.04% | 14,189,278 |
| 2021-07-20 | 2021-07-16 | 30.917 | 459,962 | +7,418 | 0.04% | 14,220,746 |
| 2021-07-16 | 2021-07-14 | 30.739 | 452,544 | +6,295 | 0.04% | 13,910,876 |
| 2021-07-15 | 2021-07-13 | 32.964 | 446,249 | +674 | 0.04% | 14,709,946 |
| 2021-07-14 | 2021-07-12 | 32.207 | 445,575 | +8,317 | 0.04% | 14,350,763 |
| 2021-07-13 | 2021-07-09 | 32.252 | 437,258 | +27,650 | 0.04% | 14,102,346 |
| 2021-07-12 | 2021-07-08 | 36.122 | 409,608 | +40,463 | 0.04% | 14,795,855 |
| 2021-07-09 | 2021-07-07 | 38.836 | 369,145 | +10,340 | 0.03% | 14,335,962 |
| 2021-07-08 | 2021-07-06 | 35.366 | 358,805 | +14,162 | 0.03% | 12,689,404 |
| 2021-07-07 | 2021-07-05 | 56.385 | 344,643 | +2,248 | 0.03% | 19,432,695 |
| 2021-07-06 | 2021-07-02 | 57.975 | 342,395 | +78,496 | 0.03% | 19,850,468 |
| 2021-07-05 | 2021-06-30 | 56.558 | 263,899 | -6,571 | 0.03% | 14,925,729 |
| 2021-07-02 | 2021-06-29 | 54.303 | 270,470 | +3,977 | 0.03% | 14,687,357 |
| 2021-06-30 | 2021-06-28 | 56.732 | 266,493 | +2,248 | 0.03% | 15,118,676 |
| 2021-06-29 | 2021-06-25 | 56.385 | 264,245 | -2,594 | 0.03% | 14,899,454 |
| 2021-06-28 | 2021-06-24 | 53.436 | 266,839 | -41,327 | 0.03% | 14,258,710 |
| 2021-06-25 | 2021-06-23 | 54.534 | 308,166 | +5,360 | 0.03% | 16,805,652 |
| 2021-06-24 | 2021-06-22 | 56.848 | 302,806 | -13,142 | 0.03% | 17,213,808 |
| 2021-06-23 | 2021-06-21 | 56.443 | 315,948 | +9,684 | 0.04% | 17,832,999 |
| 2021-06-22 | 2021-06-18 | 58.554 | 306,264 | +68,648 | 0.03% | 17,932,876 |
| 2021-06-21 | 2021-06-17 | 57.831 | 237,616 | -3,804 | 0.03% | 13,741,516 |
| 2021-06-18 | 2021-06-16 | 54.477 | 241,420 | +14,698 | 0.03% | 13,151,737 |
| 2021-06-17 | 2021-06-15 | 57.715 | 226,722 | -864 | 0.03% | 13,085,284 |
| 2021-06-16 | 2021-06-11 | 55.402 | 227,586 | +7,608 | 0.03% | 12,608,691 |
| 2021-06-15 | 2021-06-10 | 55.518 | 219,978 | -865 | 0.02% | 12,212,637 |
| 2021-06-11 | 2021-06-09 | 49.734 | 220,843 | +2,421 | 0.02% | 10,983,507 |
| 2021-06-10 | 2021-06-08 | 49.272 | 218,422 | -10,721 | 0.02% | 10,762,048 |
| 2021-06-09 | 2021-06-07 | 48.231 | 229,143 | -7,608 | 0.03% | 11,051,764 |
| 2021-06-08 | 2021-06-04 | 46.149 | 236,751 | -9,165 | 0.03% | 10,925,811 |
| 2021-06-07 | 2021-06-03 | 44.588 | 245,916 | +5,706 | 0.03% | 10,964,785 |
| 2021-06-04 | 2021-06-02 | 45.397 | 240,210 | +10,894 | 0.03% | 10,904,850 |
| 2021-06-03 | 2021-06-01 | 46.959 | 229,316 | +3,286 | 0.03% | 10,768,355 |
| 2021-06-02 | 2021-05-31 | 47.248 | 226,030 | -1,038 | 0.03% | 10,679,406 |
| 2021-06-01 | 2021-05-28 | 46.901 | 227,068 | -6,916 | 0.03% | 10,649,660 |
| 2021-05-28 | 2021-05-26 | 43.373 | 233,984 | +18,675 | 0.03% | 10,148,606 |
| 2021-05-27 | 2021-05-25 | 46.265 | 215,309 | +16,600 | 0.02% | 9,961,188 |
| 2021-05-26 | 2021-05-24 | 47.942 | 198,709 | +8,127 | 0.02% | 9,526,449 |
| 2021-05-25 | 2021-05-21 | 49.734 | 190,582 | +2,594 | 0.02% | 9,478,493 |
| 2021-05-24 | 2021-05-20 | 47.421 | 187,988 | +3,285 | 0.02% | 8,914,622 |
| 2021-05-21 | 2021-05-18 | 51.701 | 184,703 | -2,421 | 0.02% | 9,549,276 |
| 2021-05-20 | 2021-05-17 | 49.445 | 187,124 | -13,314 | 0.02% | 9,252,404 |
| 2021-05-18 | 2021-05-14 | 46.669 | 200,438 | -3,113 | 0.02% | 9,354,327 |
| 2021-05-17 | 2021-05-13 | 45.281 | 203,551 | +1,038 | 0.02% | 9,217,093 |
| 2021-05-14 | 2021-05-12 | 45.918 | 202,513 | -14,525 | 0.02% | 9,298,917 |
| 2021-05-13 | 2021-05-11 | 46.727 | 217,038 | -2,075 | 0.02% | 10,141,591 |
| 2021-05-12 | 2021-05-10 | 51.469 | 219,113 | -9,511 | 0.02% | 11,277,611 |
| 2021-05-11 | 2021-05-07 | 47.768 | 228,624 | +17,811 | 0.03% | 10,920,960 |
| 2021-05-10 | 2021-05-06 | 49.445 | 210,813 | +5,879 | 0.02% | 10,423,713 |
| 2021-05-07 | 2021-05-05 | 49.734 | 204,934 | -8,473 | 0.02% | 10,192,282 |
| 2021-05-06 | 2021-05-04 | 47.421 | 213,407 | +9,856 | 0.02% | 10,120,022 |
| 2021-05-05 | 2021-05-03 | 44.530 | 203,551 | -7,781 | 0.02% | 9,064,063 |
| 2021-05-04 | 2021-04-30 | 40.192 | 211,332 | +3,112 | 0.02% | 8,493,937 |
| 2021-05-03 | 2021-04-29 | 41.927 | 208,220 | +346 | 0.02% | 8,730,104 |
| 2021-04-30 | 2021-04-28 | 40.482 | 207,874 | +1,211 | 0.02% | 8,415,059 |
| 2021-04-29 | 2021-04-27 | 42.332 | 206,663 | -4,842 | 0.02% | 8,748,483 |
| 2021-04-28 | 2021-04-26 | 39.325 | 211,505 | -4,150 | 0.02% | 8,317,418 |
| 2021-04-26 | 2021-04-22 | 38.284 | 215,655 | -12,969 | 0.02% | 8,256,129 |
| 2021-04-23 | 2021-04-21 | 35.103 | 228,624 | -1,902 | 0.03% | 8,025,451 |
| 2021-04-22 | 2021-04-20 | 35.103 | 230,526 | +4,669 | 0.03% | 8,092,218 |
| 2021-04-21 | 2021-04-19 | 35.103 | 225,857 | -1,384 | 0.03% | 7,928,321 |
| 2021-04-20 | 2021-04-16 | 34.930 | 227,241 | +14,180 | 0.03% | 7,937,479 |
| 2021-04-16 | 2021-04-14 | 32.848 | 213,061 | -6,052 | 0.02% | 6,998,601 |
| 2021-04-15 | 2021-04-13 | 32.964 | 219,113 | -1,038 | 0.02% | 7,222,740 |
| 2021-04-14 | 2021-04-12 | 34.698 | 220,151 | +2,767 | 0.02% | 7,638,901 |
| 2021-04-13 | 2021-04-09 | 36.318 | 217,384 | +1,556 | 0.02% | 7,894,892 |
| 2021-04-12 | 2021-04-08 | 35.797 | 215,828 | +12,588 | 0.02% | 7,726,048 |
| 2021-04-09 | 2021-04-07 | 39.498 | 203,240 | -13,487 | 0.02% | 8,027,658 |
| 2021-04-08 | 2021-04-01 | 30.592 | 216,727 | -2,767 | 0.02% | 6,630,216 |
| 2021-04-07 | 2021-03-31 | 28.915 | 219,494 | -2,075 | 0.02% | 6,346,753 |
| 2021-04-01 | 2021-03-30 | 27.267 | 221,569 | -346 | 0.02% | 6,041,568 |
| 2021-03-31 | 2021-03-29 | 26.891 | 221,915 | +1,038 | 0.02% | 5,967,584 |
| 2021-03-30 | 2021-03-26 | 27.325 | 220,877 | +2,248 | 0.02% | 6,035,472 |
| 2021-03-29 | 2021-03-25 | 25.532 | 218,629 | +691 | 0.02% | 5,582,098 |
| 2021-03-26 | 2021-03-24 | 24.549 | 217,938 | -1,037 | 0.02% | 5,350,195 |
| 2021-03-25 | 2021-03-23 | 26.949 | 218,975 | -7,436 | 0.02% | 5,901,187 |
| 2021-03-24 | 2021-03-22 | 28.684 | 226,411 | +10,030 | 0.03% | 6,494,387 |
| 2021-03-23 | 2021-03-19 | 28.973 | 216,381 | -19,886 | 0.02% | 6,269,253 |
| 2021-03-22 | 2021-03-18 | 29.783 | 236,267 | -7,263 | 0.03% | 7,036,704 |
| 2021-03-19 | 2021-03-17 | 28.250 | 243,530 | -7,262 | 0.03% | 6,879,803 |
| 2021-03-18 | 2021-03-16 | 25.590 | 250,792 | -692 | 0.03% | 6,417,796 |
| 2021-03-17 | 2021-03-15 | 23.653 | 251,484 | -4,669 | 0.03% | 5,948,297 |
| 2021-03-15 | 2021-03-11 | 23.508 | 256,153 | -10,893 | 0.03% | 6,021,698 |
| 2021-03-11 | 2021-03-09 | 20.848 | 267,046 | +1,556 | 0.03% | 5,567,373 |
| 2021-03-10 | 2021-03-08 | 20.414 | 265,490 | +6,571 | 0.03% | 5,419,782 |
| 2021-03-09 | 2021-03-05 | 23.884 | 258,919 | +346 | 0.03% | 6,184,049 |
| 2021-03-08 | 2021-03-04 | 24.115 | 258,573 | +6,052 | 0.03% | 6,235,599 |
| 2021-03-05 | 2021-03-03 | 25.272 | 252,521 | -692 | 0.03% | 6,381,722 |
| 2021-03-04 | 2021-03-02 | 23.942 | 253,213 | -346 | 0.03% | 6,062,410 |
| 2021-03-03 | 2021-03-01 | 26.718 | 253,559 | +7,090 | 0.03% | 6,774,542 |
| 2021-03-01 | 2021-02-25 | 27.354 | 246,469 | -1,383 | 0.03% | 6,741,901 |
| 2021-02-26 | 2021-02-24 | 25.474 | 247,852 | -2,767 | 0.03% | 6,313,894 |
| 2021-02-25 | 2021-02-23 | 26.313 | 250,619 | -8,646 | 0.03% | 6,594,538 |
| 2021-02-24 | 2021-02-22 | 27.354 | 259,265 | -5,533 | 0.03% | 7,091,923 |
| 2021-02-23 | 2021-02-19 | 26.082 | 264,798 | +3,112 | 0.03% | 6,906,376 |
| 2021-02-22 | 2021-02-18 | 25.532 | 261,686 | +1,383 | 0.03% | 6,681,441 |
| 2021-02-19 | 2021-02-17 | 24.983 | 260,303 | -5,706 | 0.03% | 6,503,122 |
| 2021-02-18 | 2021-02-16 | 25.012 | 266,009 | +2,940 | 0.03% | 6,653,366 |
| 2021-02-17 | 2021-02-11 | 22.178 | 263,069 | -10,375 | 0.03% | 5,834,370 |
| 2021-02-16 | 2021-02-09 | 21.513 | 273,444 | +1,729 | 0.03% | 5,882,613 |
| 2021-02-10 | 2021-02-08 | 21.658 | 271,715 | +346 | 0.03% | 5,884,701 |
| 2021-02-09 | 2021-02-05 | 21.687 | 271,369 | +6,743 | 0.03% | 5,885,054 |
| 2021-02-08 | 2021-02-04 | 20.703 | 264,626 | +24,209 | 0.03% | 5,478,662 |
| 2021-02-05 | 2021-02-03 | 23.046 | 240,417 | +7,435 | 0.03% | 5,540,545 |
| 2021-02-04 | 2021-02-02 | 22.872 | 232,982 | -2,247 | 0.03% | 5,328,780 |
| 2021-02-03 | 2021-02-01 | 23.277 | 235,229 | -2,767 | 0.03% | 5,475,398 |
| 2021-02-01 | 2021-01-28 | 24.000 | 237,996 | -3,286 | 0.03% | 5,711,849 |
| 2021-01-29 | 2021-01-27 | 26.111 | 241,282 | -28,185 | 0.03% | 6,300,016 |
| 2021-01-28 | 2021-01-26 | 26.660 | 269,467 | -4,496 | 0.03% | 7,183,986 |
| 2021-01-27 | 2021-01-25 | 28.858 | 273,963 | -519 | 0.03% | 7,905,902 |
| 2021-01-26 | 2021-01-22 | 30.072 | 274,482 | +2,421 | 0.03% | 8,254,223 |
| 2021-01-25 | 2021-01-21 | 29.378 | 272,061 | -5,706 | 0.03% | 7,992,616 |
| 2021-01-22 | 2021-01-20 | 28.713 | 277,767 | -692 | 0.03% | 7,975,517 |
| 2021-01-21 | 2021-01-19 | 28.626 | 278,459 | +47,034 | 0.03% | 7,971,231 |
| 2021-01-20 | 2021-01-18 | 31.518 | 231,425 | +9,164 | 0.03% | 7,294,000 |
| 2021-01-19 | 2021-01-15 | 29.320 | 222,261 | +7,263 | 0.02% | 6,516,737 |
| 2021-01-18 | 2021-01-14 | 29.552 | 214,998 | -5,188 | 0.02% | 6,353,518 |
| 2021-01-15 | 2021-01-13 | 32.327 | 220,186 | -691 | 0.02% | 7,118,041 |
| 2021-01-14 | 2021-01-12 | 29.899 | 220,877 | +3,977 | 0.02% | 6,603,893 |
| 2021-01-13 | 2021-01-11 | 29.956 | 216,900 | -519 | 0.02% | 6,497,530 |
| 2021-01-12 | 2021-01-08 | 31.402 | 217,419 | +2,594 | 0.02% | 6,827,415 |
| 2021-01-11 | 2021-01-07 | 30.245 | 214,825 | -173 | 0.02% | 6,497,488 |
| 2021-01-08 | 2021-01-06 | 30.650 | 214,998 | -28,186 | 0.02% | 6,589,755 |
| 2021-01-07 | 2021-01-05 | 30.072 | 243,184 | -173 | 0.03% | 7,313,029 |
| 2021-01-06 | 2021-01-04 | 29.320 | 243,357 | +5,015 | 0.03% | 7,135,276 |
| 2021-01-05 | 2020-12-31 | 26.891 | 238,342 | -346 | 0.03% | 6,409,328 |
| 2021-01-04 | 2020-12-29 | 26.429 | 238,688 | +3,804 | 0.03% | 6,308,204 |
| 2020-12-30 | 2020-12-28 | 26.458 | 234,884 | -3,285 | 0.03% | 6,214,461 |
| 2020-12-29 | 2020-12-24 | 23.855 | 238,169 | -1,383 | 0.03% | 5,681,567 |
| 2020-12-28 | 2020-12-22 | 22.149 | 239,552 | +518 | 0.03% | 5,305,881 |
| 2020-12-23 | 2020-12-21 | 24.087 | 239,034 | +6,225 | 0.03% | 5,757,496 |
| 2020-12-22 | 2020-12-18 | 23.393 | 232,809 | -2,939 | 0.03% | 5,445,995 |
| 2020-12-21 | 2020-12-17 | 23.132 | 235,748 | +1,037 | 0.03% | 5,453,395 |
| 2020-12-18 | 2020-12-16 | 22.005 | 234,711 | +1,038 | 0.03% | 5,164,723 |
| 2020-12-17 | 2020-12-15 | 21.571 | 233,673 | -5,361 | 0.03% | 5,040,531 |
| 2020-12-16 | 2020-12-14 | 19.576 | 239,034 | -3,804 | 0.03% | 4,679,261 |
| 2020-12-14 | 2020-12-10 | 20.790 | 242,838 | +692 | 0.03% | 5,048,641 |
| 2020-12-11 | 2020-12-09 | 20.299 | 242,146 | -2,075 | 0.03% | 4,915,225 |
| 2020-12-10 | 2020-12-08 | 20.732 | 244,221 | +3,458 | 0.03% | 5,063,270 |
| 2020-12-09 | 2020-12-07 | 20.501 | 240,763 | +1,211 | 0.03% | 4,935,884 |
| 2020-12-08 | 2020-12-04 | 21.600 | 239,552 | +691 | 0.03% | 5,174,273 |
| 2020-12-07 | 2020-12-03 | 20.877 | 238,861 | -1,729 | 0.03% | 4,986,679 |
| 2020-12-03 | 2020-12-01 | 21.600 | 240,590 | -6,398 | 0.03% | 5,196,694 |
| 2020-12-02 | 2020-11-30 | 20.964 | 246,988 | +12,796 | 0.03% | 5,177,771 |
| 2020-12-01 | 2020-11-27 | 21.484 | 234,192 | -1,037 | 0.03% | 5,031,411 |
| 2020-11-30 | 2020-11-26 | 22.467 | 235,229 | -519 | 0.03% | 5,284,950 |
| 2020-11-27 | 2020-11-25 | 22.352 | 235,748 | -1,556 | 0.03% | 5,269,343 |
| 2020-11-26 | 2020-11-24 | 23.046 | 237,304 | +1,210 | 0.03% | 5,468,804 |
| 2020-11-25 | 2020-11-23 | 23.017 | 236,094 | -4,842 | 0.03% | 5,434,092 |
| 2020-11-24 | 2020-11-20 | 21.687 | 240,936 | -10,721 | 0.03% | 5,225,068 |
| 2020-11-23 | 2020-11-19 | 20.096 | 251,657 | -14,871 | 0.03% | 5,057,347 |
| 2020-11-20 | 2020-11-18 | 20.009 | 266,528 | +1,384 | 0.03% | 5,333,078 |
| 2020-11-19 | 2020-11-17 | 19.634 | 265,144 | +9,856 | 0.03% | 5,205,717 |
| 2020-11-18 | 2020-11-16 | 18.275 | 255,288 | +8,646 | 0.03% | 4,665,266 |
| 2020-11-16 | 2020-11-12 | 17.234 | 246,642 | +346 | 0.03% | 4,250,522 |
| 2020-11-13 | 2020-11-11 | 16.308 | 246,296 | -4,842 | 0.03% | 4,016,663 |
| 2020-11-12 | 2020-11-10 | 18.448 | 251,138 | +1,038 | 0.03% | 4,632,998 |
| 2020-11-11 | 2020-11-09 | 18.448 | 250,100 | +172 | 0.03% | 4,613,849 |
| 2020-11-10 | 2020-11-06 | 16.915 | 249,928 | +1,557 | 0.03% | 4,227,657 |
| 2020-11-09 | 2020-11-05 | 16.915 | 248,371 | -173 | 0.03% | 4,201,320 |
| 2020-11-06 | 2020-11-04 | 15.412 | 248,544 | -7,436 | 0.03% | 3,830,535 |
| 2020-11-05 | 2020-11-03 | 15.412 | 255,980 | -691 | 0.03% | 3,945,138 |
| 2020-11-04 | 2020-11-02 | 14.024 | 256,671 | +5,533 | 0.03% | 3,599,544 |
| 2020-11-03 | 2020-10-30 | 14.313 | 251,138 | -4,150 | 0.03% | 3,594,567 |
| 2020-11-02 | 2020-10-29 | 14.053 | 255,288 | -1,729 | 0.03% | 3,587,531 |
| 2020-10-30 | 2020-10-28 | 13.879 | 257,017 | +3,112 | 0.03% | 3,567,238 |
| 2020-10-28 | 2020-10-23 | 13.417 | 253,905 | +3,459 | 0.03% | 3,406,577 |
| 2020-10-21 | 2020-10-19 | 12.405 | 250,446 | -865 | 0.03% | 3,106,707 |
| 2020-10-20 | 2020-10-16 | 12.867 | 251,311 | -346 | 0.03% | 3,233,706 |
| 2020-10-19 | 2020-10-15 | 12.549 | 251,657 | -1,210 | 0.03% | 3,158,113 |
| 2020-10-15 | 2020-10-12 | 12.029 | 252,867 | -2,767 | 0.03% | 3,041,686 |
| 2020-10-14 | 2020-10-09 | 12.087 | 255,634 | -3,458 | 0.03% | 3,089,754 |
| 2020-10-07 | 2020-10-05 | 11.711 | 259,092 | +3,112 | 0.03% | 3,034,157 |
| 2020-10-06 | 2020-09-30 | 10.959 | 255,980 | +346 | 0.03% | 2,805,267 |
| 2020-09-30 | 2020-09-28 | 10.554 | 255,634 | -2,767 | 0.03% | 2,697,991 |
| 2020-09-28 | 2020-09-24 | 10.294 | 258,401 | +2,767 | 0.03% | 2,659,948 |
| 2020-09-24 | 2020-09-22 | 10.294 | 255,634 | +1,729 | 0.03% | 2,631,465 |
| 2020-09-23 | 2020-09-21 | 10.525 | 253,905 | -3,804 | 0.03% | 2,672,401 |
| 2020-09-22 | 2020-09-18 | 10.959 | 257,709 | +7,263 | 0.03% | 2,824,215 |
| 2020-09-18 | 2020-09-16 | 10.959 | 250,446 | +1,729 | 0.03% | 2,744,620 |
| 2020-09-17 | 2020-09-15 | 10.699 | 248,717 | +692 | 0.03% | 2,660,947 |
| 2020-09-16 | 2020-09-14 | 10.381 | 248,025 | -6,053 | 0.03% | 2,574,654 |
| 2020-09-15 | 2020-09-11 | 11.537 | 254,078 | +519 | 0.03% | 2,931,358 |
| 2020-09-14 | 2020-09-10 | 12.752 | 253,559 | -3,458 | 0.03% | 3,233,304 |
| 2020-09-11 | 2020-09-09 | 12.810 | 257,017 | -346 | 0.03% | 3,292,263 |
| 2020-09-10 | 2020-09-08 | 12.144 | 257,363 | +2,421 | 0.03% | 3,125,535 |
| 2020-09-09 | 2020-09-07 | 12.376 | 254,942 | +1,902 | 0.03% | 3,155,107 |
| 2020-09-04 | 2020-09-02 | 11.248 | 253,040 | -3,458 | 0.03% | 2,846,215 |
| 2020-09-02 | 2020-08-31 | 11.248 | 256,498 | +6,398 | 0.03% | 2,885,111 |
| 2020-08-26 | 2020-08-24 | 10.872 | 250,100 | -3,632 | 0.03% | 2,719,133 |
| 2020-08-24 | 2020-08-20 | 10.930 | 253,732 | +3,459 | 0.03% | 2,773,295 |
| 2020-08-20 | 2020-08-18 | 10.959 | 250,273 | -2,421 | 0.03% | 2,742,724 |
| 2020-08-19 | 2020-08-17 | 11.277 | 252,694 | +2,421 | 0.03% | 2,849,630 |
| 2020-08-18 | 2020-08-14 | 11.161 | 250,273 | +1,383 | 0.03% | 2,793,382 |
| 2020-08-14 | 2020-08-12 | 11.017 | 248,890 | +1,729 | 0.03% | 2,741,962 |
| 2020-08-13 | 2020-08-11 | 10.699 | 247,161 | -346 | 0.03% | 2,644,299 |
| 2020-08-07 | 2020-08-05 | 9.224 | 247,507 | -1,729 | 0.03% | 2,283,006 |
| 2020-07-28 | 2020-07-24 | 7.807 | 249,236 | +173 | 0.03% | 1,945,824 |
| 2020-07-27 | 2020-07-23 | 7.836 | 249,063 | +346 | 0.03% | 1,951,675 |
| 2020-07-23 | 2020-07-21 | 8.299 | 248,717 | -1,902 | 0.03% | 2,064,032 |
| 2020-07-22 | 2020-07-20 | 8.299 | 250,619 | -87 | 0.03% | 2,079,816 |
| 2020-07-17 | 2020-07-15 | 8.038 | 250,706 | -1,556 | 0.03% | 2,015,294 |
| 2020-07-08 | 2020-07-06 | 8.212 | 252,262 | -346 | 0.03% | 2,071,568 |
| 2020-07-07 | 2020-07-03 | 7.345 | 252,608 | -346 | 0.03% | 1,855,281 |
| 2020-06-08 | 2020-06-04 | 6.304 | 252,954 | -1,556 | 0.03% | 1,594,509 |
| 2020-06-04 | 2020-06-02 | 6.101 | 254,510 | +1,556 | 0.03% | 1,552,803 |
| 2020-06-03 | 2020-06-01 | 5.985 | 252,954 | +346 | 0.03% | 1,514,052 |
| 2020-04-22 | 2020-04-20 | 6.217 | 252,608 | -1,729 | 0.03% | 1,570,415 |
| 2020-04-17 | 2020-04-15 | 6.217 | 254,337 | -6,917 | 0.03% | 1,581,164 |
| 2020-04-16 | 2020-04-14 | 6.304 | 261,254 | +6,917 | 0.03% | 1,646,829 |
| 2020-03-23 | 2020-03-19 | 6.072 | 254,337 | -173 | 0.03% | 1,544,393 |
| 2020-03-20 | 2020-03-18 | 6.419 | 254,510 | -1,902 | 0.03% | 1,633,754 |
| 2020-03-05 | 2020-03-03 | 7.518 | 256,412 | -3,458 | 0.03% | 1,927,705 |
| 2020-02-27 | 2020-02-25 | 7.836 | 259,870 | -3,459 | 0.03% | 2,036,359 |
| 2020-02-24 | 2020-02-20 | 8.357 | 263,329 | +3,459 | 0.03% | 2,200,521 |
| 2020-02-18 | 2020-02-14 | 8.038 | 259,870 | -692 | 0.03% | 2,088,959 |
| 2020-01-30 | 2020-01-24 | 8.877 | 260,562 | +692 | 0.03% | 2,313,015 |
| 2020-01-21 | 2020-01-17 | 9.195 | 259,870 | +10,375 | 0.03% | 2,389,529 |
| 2020-01-07 | 2020-01-03 | 9.455 | 249,495 | -12,969 | 0.03% | 2,359,058 |
| 2020-01-06 | 2020-01-02 | 9.976 | 262,464 | +12,969 | 0.03% | 2,618,290 |
| 2019-12-18 | 2019-12-16 | 8.906 | 249,495 | -692 | 0.03% | 2,221,987 |
| 2019-12-02 | 2019-11-28 | 8.472 | 250,187 | -346 | 0.03% | 2,119,636 |
| 2019-11-29 | 2019-11-27 | 8.501 | 250,533 | -7,089 | 0.03% | 2,129,812 |
| 2019-11-13 | 2019-11-11 | 8.761 | 257,622 | -8,646 | 0.03% | 2,257,119 |
| 2019-11-12 | 2019-11-08 | 9.137 | 266,268 | +8,991 | 0.03% | 2,432,960 |
| 2019-10-24 | 2019-10-22 | 8.414 | 257,277 | +7,090 | 0.03% | 2,164,826 |
| 2019-10-16 | 2019-10-14 | 8.675 | 250,187 | -1,383 | 0.03% | 2,170,276 |
| 2019-09-26 | 2019-09-24 | 8.270 | 251,570 | -104 | 0.03% | 2,080,434 |
| 2019-09-18 | 2019-09-16 | 8.848 | 251,674 | -519 | 0.03% | 2,226,839 |
| 2019-08-07 | 2019-08-05 | 7.807 | 252,193 | +692 | 0.03% | 1,968,910 |
| 2019-07-12 | 2019-07-10 | 8.790 | 251,501 | -3,286 | 0.03% | 2,210,763 |
| 2019-07-08 | 2019-07-04 | 9.108 | 254,787 | +3,286 | 0.03% | 2,320,688 |
| 2019-05-09 | 2019-05-07 | 9.687 | 251,501 | -3,113 | 0.03% | 2,436,203 |
| 2019-04-29 | 2019-04-25 | 10.525 | 254,614 | -3,804 | 0.03% | 2,679,863 |
| 2019-04-24 | 2019-04-18 | 10.930 | 258,418 | -3,285 | 0.03% | 2,824,513 |
| 2019-04-23 | 2019-04-17 | 10.728 | 261,703 | -2,248 | 0.03% | 2,807,447 |
| 2019-04-15 | 2019-04-11 | 10.670 | 263,951 | +6,225 | 0.03% | 2,816,298 |
| 2019-04-10 | 2019-04-08 | 10.959 | 257,726 | +692 | 0.03% | 2,824,401 |
| 2019-03-21 | 2019-03-19 | 9.108 | 257,034 | -6,226 | 0.03% | 2,341,155 |
| 2019-03-12 | 2019-03-08 | 9.022 | 263,260 | +1,730 | 0.03% | 2,375,026 |
| 2019-03-11 | 2019-03-07 | 9.744 | 261,530 | -692 | 0.03% | 2,548,475 |
| 2019-03-04 | 2019-02-28 | 9.889 | 262,222 | +6,225 | 0.03% | 2,593,129 |
| 2019-03-01 | 2019-02-27 | 9.802 | 255,997 | -6,571 | 0.03% | 2,509,363 |
| 2019-02-27 | 2019-02-25 | 10.091 | 262,568 | +3,459 | 0.03% | 2,649,697 |
| 2019-02-26 | 2019-02-22 | 9.542 | 259,109 | -692 | 0.03% | 2,472,438 |
| 2019-01-22 | 2019-01-18 | 9.166 | 259,801 | +6,571 | 0.03% | 2,381,382 |
| 2019-01-02 | 2018-12-27 | 8.154 | 253,230 | -692 | 0.03% | 2,064,872 |
| 2018-12-06 | 2018-12-04 | 9.542 | 253,922 | -692 | 0.03% | 2,422,943 |
| 2018-12-05 | 2018-12-03 | 9.484 | 254,614 | -1,037 | 0.03% | 2,414,822 |
| 2018-11-12 | 2018-11-08 | 8.761 | 255,651 | +255,651 | 0.03% | 2,239,851 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy