History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 40,150 | +0 | 0.00% | 480,194 |
| 2025-10-13 | 2025-10-09 | 11.960 | 40,150 | +0 | 0.00% | 480,194 |
| 2025-10-10 | 2025-10-08 | 11.820 | 40,150 | +0 | 0.00% | 474,573 |
| 2025-10-09 | 2025-10-06 | 11.760 | 40,150 | +0 | 0.00% | 472,164 |
| 2025-10-08 | 2025-10-03 | 12.060 | 40,150 | +0 | 0.00% | 484,209 |
| 2025-10-06 | 2025-10-02 | 12.000 | 40,150 | +0 | 0.00% | 481,800 |
| 2025-10-03 | 2025-09-30 | 12.110 | 40,150 | +0 | 0.00% | 486,216 |
| 2025-10-02 | 2025-09-29 | 12.030 | 40,150 | +0 | 0.00% | 483,004 |
| 2025-09-30 | 2025-09-26 | 12.130 | 40,150 | +0 | 0.00% | 487,020 |
| 2025-09-29 | 2025-09-25 | 12.250 | 40,150 | +0 | 0.00% | 491,838 |
| 2025-09-26 | 2025-09-24 | 12.320 | 40,150 | +0 | 0.00% | 494,648 |
| 2025-09-25 | 2025-09-23 | 12.390 | 40,150 | +0 | 0.00% | 497,458 |
| 2025-09-24 | 2025-09-22 | 13.994 | 40,150 | +0 | 0.00% | 561,841 |
| 2025-09-23 | 2025-09-19 | 14.486 | 40,150 | +1,846 | 0.00% | 581,621 |
| 2025-09-22 | 2025-09-18 | 14.360 | 38,304 | +0 | 0.00% | 550,061 |
| 2025-09-19 | 2025-09-17 | 14.528 | 38,304 | +0 | 0.00% | 556,485 |
| 2025-09-18 | 2025-09-16 | 14.549 | 38,304 | +0 | 0.00% | 557,288 |
| 2025-09-17 | 2025-09-15 | 14.570 | 38,304 | +0 | 0.00% | 558,091 |
| 2025-09-16 | 2025-09-12 | 14.507 | 38,304 | +0 | 0.00% | 555,682 |
| 2025-09-15 | 2025-09-11 | 14.581 | 38,304 | +0 | 0.00% | 558,493 |
| 2025-09-12 | 2025-09-10 | 14.633 | 38,304 | +0 | 0.00% | 560,500 |
| 2025-09-11 | 2025-09-09 | 14.633 | 38,304 | +0 | 0.00% | 560,500 |
| 2025-09-10 | 2025-09-08 | 14.581 | 38,304 | +0 | 0.00% | 558,493 |
| 2025-09-09 | 2025-09-05 | 14.339 | 38,304 | +0 | 0.00% | 549,258 |
| 2025-09-08 | 2025-09-04 | 14.256 | 38,304 | +0 | 0.00% | 546,046 |
| 2025-09-05 | 2025-09-03 | 14.413 | 38,304 | +0 | 0.00% | 552,069 |
| 2025-09-04 | 2025-09-02 | 14.528 | 38,304 | +0 | 0.00% | 556,485 |
| 2025-09-03 | 2025-09-01 | 14.350 | 38,304 | +0 | 0.00% | 549,660 |
| 2025-09-02 | 2025-08-29 | 14.203 | 38,304 | +0 | 0.00% | 544,039 |
| 2025-09-01 | 2025-08-28 | 15.272 | 38,304 | +0 | 0.00% | 584,992 |
| 2025-08-29 | 2025-08-27 | 15.073 | 38,304 | +0 | 0.00% | 577,363 |
| 2025-08-28 | 2025-08-26 | 15.388 | 38,304 | +0 | 0.00% | 589,409 |
| 2025-08-27 | 2025-08-25 | 15.314 | 38,304 | +0 | 0.00% | 586,598 |
| 2025-08-26 | 2025-08-22 | 15.209 | 38,304 | +0 | 0.00% | 582,583 |
| 2025-08-25 | 2025-08-21 | 15.230 | 38,304 | +0 | 0.00% | 583,386 |
| 2025-08-22 | 2025-08-20 | 15.199 | 38,304 | +0 | 0.00% | 582,182 |
| 2025-08-21 | 2025-08-19 | 15.042 | 38,304 | +0 | 0.00% | 576,159 |
| 2025-08-20 | 2025-08-18 | 14.968 | 38,304 | +0 | 0.00% | 573,348 |
| 2025-08-19 | 2025-08-15 | 15.157 | 38,304 | +0 | 0.00% | 580,576 |
| 2025-08-18 | 2025-08-14 | 15.325 | 38,304 | +0 | 0.00% | 587,000 |
| 2025-08-15 | 2025-08-13 | 15.492 | 38,304 | +0 | 0.00% | 593,424 |
| 2025-08-14 | 2025-08-12 | 15.472 | 38,304 | +0 | 0.00% | 592,621 |
| 2025-08-13 | 2025-08-11 | 15.335 | 38,304 | +0 | 0.00% | 587,401 |
| 2025-08-12 | 2025-08-08 | 15.409 | 38,304 | +0 | 0.00% | 590,212 |
| 2025-08-11 | 2025-08-07 | 15.356 | 38,304 | +0 | 0.00% | 588,204 |
| 2025-08-08 | 2025-08-06 | 15.209 | 38,304 | +0 | 0.00% | 582,583 |
| 2025-08-07 | 2025-08-05 | 15.094 | 38,304 | +0 | 0.00% | 578,167 |
| 2025-08-06 | 2025-08-04 | 14.979 | 38,304 | +0 | 0.00% | 573,750 |
| 2025-08-05 | 2025-08-01 | 14.989 | 38,304 | +0 | 0.00% | 574,151 |
| 2025-08-04 | 2025-07-31 | 15.052 | 38,304 | +0 | 0.00% | 576,560 |
| 2025-08-01 | 2025-07-30 | 15.430 | 38,304 | +0 | 0.00% | 591,015 |
| 2025-07-31 | 2025-07-29 | 15.576 | 38,304 | +0 | 0.00% | 596,636 |
| 2025-07-30 | 2025-07-28 | 15.702 | 38,304 | +0 | 0.00% | 601,454 |
| 2025-07-29 | 2025-07-25 | 16.163 | 38,304 | +0 | 0.00% | 619,120 |
| 2025-07-28 | 2025-07-24 | 15.828 | 38,304 | +0 | 0.00% | 606,272 |
| 2025-07-25 | 2025-07-23 | 15.492 | 38,304 | +0 | 0.00% | 593,424 |
| 2025-07-24 | 2025-07-22 | 15.451 | 38,304 | +0 | 0.00% | 591,818 |
| 2025-07-23 | 2025-07-21 | 14.843 | 38,304 | +0 | 0.00% | 568,530 |
| 2025-07-22 | 2025-07-18 | 14.486 | 38,304 | +0 | 0.00% | 554,879 |
| 2025-07-21 | 2025-07-17 | 14.318 | 38,304 | +0 | 0.00% | 548,455 |
| 2025-07-18 | 2025-07-16 | 14.780 | 38,304 | +0 | 0.00% | 566,121 |
| 2025-07-17 | 2025-07-15 | 14.675 | 38,304 | +0 | 0.00% | 562,106 |
| 2025-07-16 | 2025-07-14 | 14.528 | 38,304 | +0 | 0.00% | 556,485 |
| 2025-07-15 | 2025-07-11 | 14.528 | 38,304 | +0 | 0.00% | 556,485 |
| 2025-07-14 | 2025-07-10 | 14.381 | 38,304 | +0 | 0.00% | 550,864 |
| 2025-07-11 | 2025-07-09 | 14.193 | 38,304 | +0 | 0.00% | 543,637 |
| 2025-07-10 | 2025-07-08 | 14.151 | 38,304 | +0 | 0.00% | 542,031 |
| 2025-07-09 | 2025-07-07 | 14.381 | 38,304 | +0 | 0.00% | 550,864 |
| 2025-07-08 | 2025-07-04 | 14.444 | 38,304 | +0 | 0.00% | 553,273 |
| 2025-07-07 | 2025-07-03 | 14.570 | 38,304 | +0 | 0.00% | 558,091 |
| 2025-07-04 | 2025-07-02 | 14.381 | 38,304 | +0 | 0.00% | 550,864 |
| 2025-07-03 | 2025-06-30 | 14.298 | 38,304 | +0 | 0.00% | 547,652 |
| 2025-07-02 | 2025-06-27 | 14.109 | 38,304 | +0 | 0.00% | 540,425 |
| 2025-06-30 | 2025-06-26 | 14.088 | 38,304 | +0 | 0.00% | 539,622 |
| 2025-06-27 | 2025-06-25 | 14.088 | 38,304 | +0 | 0.00% | 539,622 |
| 2025-06-26 | 2025-06-24 | 14.528 | 38,304 | +0 | 0.00% | 556,485 |
| 2025-06-25 | 2025-06-23 | 14.591 | 38,304 | +0 | 0.00% | 558,894 |
| 2025-06-24 | 2025-06-20 | 14.486 | 38,304 | +0 | 0.00% | 554,879 |
| 2025-06-23 | 2025-06-19 | 14.298 | 38,304 | +0 | 0.00% | 547,652 |
| 2025-06-20 | 2025-06-18 | 14.612 | 38,304 | +0 | 0.00% | 559,697 |
| 2025-06-19 | 2025-06-17 | 14.696 | 38,304 | +0 | 0.00% | 562,909 |
| 2025-06-18 | 2025-06-16 | 14.570 | 38,304 | +0 | 0.00% | 558,091 |
| 2025-06-17 | 2025-06-13 | 14.780 | 38,304 | +0 | 0.00% | 566,121 |
| 2025-06-16 | 2025-06-12 | 14.025 | 38,304 | +0 | 0.00% | 537,213 |
| 2025-06-13 | 2025-06-11 | 14.528 | 38,304 | +0 | 0.00% | 556,485 |
| 2025-06-12 | 2025-06-10 | 14.130 | 38,304 | +0 | 0.00% | 541,228 |
| 2025-06-11 | 2025-06-09 | 13.899 | 38,304 | +0 | 0.00% | 532,395 |
| 2025-06-10 | 2025-06-06 | 13.794 | 38,304 | +0 | 0.00% | 528,380 |
| 2025-06-09 | 2025-06-05 | 13.794 | 38,304 | +0 | 0.00% | 528,380 |
| 2025-06-06 | 2025-06-04 | 14.067 | 38,304 | +0 | 0.00% | 538,819 |
| 2025-06-05 | 2025-06-03 | 14.214 | 38,304 | +0 | 0.00% | 544,440 |
| 2025-06-04 | 2025-06-02 | 14.067 | 38,304 | +0 | 0.00% | 538,819 |
| 2025-06-03 | 2025-05-30 | 14.193 | 38,304 | +0 | 0.00% | 543,637 |
| 2025-06-02 | 2025-05-29 | 16.744 | 38,304 | +0 | 0.00% | 641,374 |
| 2025-05-30 | 2025-05-28 | 16.722 | 38,304 | +2,912 | 0.00% | 640,505 |
| 2025-05-29 | 2025-05-27 | 16.495 | 35,392 | +0 | 0.00% | 583,781 |
| 2025-05-28 | 2025-05-26 | 16.744 | 35,392 | +0 | 0.00% | 592,614 |
| 2025-05-27 | 2025-05-23 | 16.948 | 35,392 | +0 | 0.00% | 599,841 |
| 2025-05-26 | 2025-05-22 | 16.858 | 35,392 | +0 | 0.00% | 596,629 |
| 2025-05-23 | 2025-05-21 | 16.903 | 35,392 | +0 | 0.00% | 598,235 |
| 2025-05-22 | 2025-05-20 | 16.608 | 35,392 | +0 | 0.00% | 587,796 |
| 2025-05-21 | 2025-05-19 | 16.291 | 35,392 | +0 | 0.00% | 576,554 |
| 2025-05-20 | 2025-05-16 | 15.996 | 35,392 | +0 | 0.00% | 566,115 |
| 2025-05-19 | 2025-05-15 | 15.905 | 35,392 | +0 | 0.00% | 562,903 |
| 2025-05-16 | 2025-05-14 | 15.837 | 35,392 | +0 | 0.00% | 560,494 |
| 2025-05-15 | 2025-05-13 | 15.315 | 35,392 | +0 | 0.00% | 542,025 |
| 2025-05-14 | 2025-05-12 | 15.315 | 35,392 | +0 | 0.00% | 542,025 |
| 2025-05-13 | 2025-05-09 | 14.112 | 35,392 | +0 | 0.00% | 499,466 |
| 2025-05-12 | 2025-05-08 | 13.840 | 35,392 | +0 | 0.00% | 489,830 |
| 2025-05-09 | 2025-05-07 | 13.976 | 35,392 | +0 | 0.00% | 494,648 |
| 2025-05-08 | 2025-05-06 | 13.817 | 35,392 | +0 | 0.00% | 489,027 |
| 2025-05-07 | 2025-05-02 | 13.817 | 35,392 | +0 | 0.00% | 489,027 |
| 2025-05-06 | 2025-04-30 | 13.273 | 35,392 | +0 | 0.00% | 469,755 |
| 2025-05-02 | 2025-04-29 | 13.250 | 35,392 | +0 | 0.00% | 468,952 |
| 2025-04-30 | 2025-04-28 | 13.228 | 35,392 | +0 | 0.00% | 468,149 |
| 2025-04-29 | 2025-04-25 | 13.023 | 35,392 | +0 | 0.00% | 460,922 |
| 2025-04-28 | 2025-04-24 | 12.842 | 35,392 | +0 | 0.00% | 454,498 |
| 2025-04-25 | 2025-04-23 | 12.865 | 35,392 | +0 | 0.00% | 455,301 |
| 2025-04-24 | 2025-04-22 | 12.660 | 35,392 | +0 | 0.00% | 448,074 |
| 2025-04-23 | 2025-04-17 | 12.774 | 35,392 | +0 | 0.00% | 452,089 |
| 2025-04-22 | 2025-04-16 | 12.887 | 35,392 | +0 | 0.00% | 456,104 |
| 2025-04-17 | 2025-04-15 | 13.205 | 35,392 | +0 | 0.00% | 467,346 |
| 2025-04-16 | 2025-04-14 | 13.205 | 35,392 | +0 | 0.00% | 467,346 |
| 2025-04-15 | 2025-04-11 | 12.728 | 35,392 | +0 | 0.00% | 450,483 |
| 2025-04-14 | 2025-04-10 | 12.479 | 35,392 | +0 | 0.00% | 441,650 |
| 2025-04-11 | 2025-04-09 | 11.730 | 35,392 | +0 | 0.00% | 415,151 |
| 2025-04-10 | 2025-04-08 | 11.571 | 35,392 | +0 | 0.00% | 409,530 |
| 2025-04-09 | 2025-04-07 | 11.299 | 35,392 | +2,644 | 0.00% | 399,894 |
| 2025-03-25 | 2025-03-21 | 13.591 | 32,748 | -8,021 | 0.00% | 445,064 |
| 2024-10-08 | 2024-10-04 | 14.464 | 40,769 | +1,821 | 0.00% | 589,666 |
| 2024-09-02 | 2024-08-29 | 12.611 | 38,948 | -4,210 | 0.00% | 491,177 |
| 2024-08-30 | 2024-08-28 | 12.801 | 43,158 | +4,210 | 0.00% | 552,470 |
| 2024-07-09 | 2024-07-05 | 15.984 | 38,948 | -8,421 | 0.00% | 622,528 |
| 2024-06-27 | 2024-06-25 | 16.601 | 47,369 | -5,895 | 0.00% | 786,375 |
| 2024-05-31 | 2024-05-29 | 16.564 | 53,264 | +1,026 | 0.00% | 882,249 |
| 2024-05-13 | 2024-05-09 | 13.827 | 52,238 | -826 | 0.00% | 722,310 |
| 2024-05-10 | 2024-05-08 | 12.931 | 53,064 | -1,652 | 0.00% | 686,187 |
| 2024-05-09 | 2024-05-07 | 12.834 | 54,716 | -826 | 0.00% | 702,249 |
| 2024-01-12 | 2024-01-10 | 9.202 | 55,542 | -8,259 | 0.00% | 511,100 |
| 2023-11-20 | 2023-11-16 | 10.378 | 63,801 | +4,551 | 0.00% | 662,144 |
| 2023-10-24 | 2023-10-19 | 10.013 | 59,250 | -3,068 | 0.00% | 593,282 |
| 2023-09-25 | 2023-09-21 | 10.717 | 62,318 | -6,136 | 0.00% | 667,878 |
| 2023-08-15 | 2023-08-11 | 10.287 | 68,454 | -1,534 | 0.00% | 704,186 |
| 2023-07-19 | 2023-07-14 | 10.261 | 69,988 | -7,669 | 0.00% | 718,142 |
| 2023-07-06 | 2023-07-04 | 10.039 | 77,657 | -4,602 | 0.00% | 779,620 |
| 2023-06-16 | 2023-06-14 | 9.218 | 82,259 | -7,670 | 0.00% | 758,254 |
| 2023-06-15 | 2023-06-13 | 9.374 | 89,929 | +7,670 | 0.00% | 843,025 |
| 2023-05-31 | 2023-05-29 | 13.910 | 82,259 | +1,534 | 0.00% | 1,144,244 |
| 2023-05-30 | 2023-05-25 | 14.258 | 80,725 | +14,217 | 0.00% | 1,151,010 |
| 2023-03-31 | 2023-03-29 | 14.369 | 66,508 | +1,264 | 0.00% | 955,666 |
| 2023-03-03 | 2023-03-01 | 13.451 | 65,244 | -12,639 | 0.00% | 877,619 |
| 2022-11-28 | 2022-11-24 | 20.062 | 77,883 | +2,528 | 0.00% | 1,562,523 |
| 2022-11-25 | 2022-11-23 | 20.185 | 75,355 | +31,670 | 0.00% | 1,521,042 |
| 2022-11-10 | 2022-11-08 | 19.143 | 43,685 | +489 | 0.00% | 836,266 |
| 2022-11-09 | 2022-11-07 | 19.082 | 43,196 | -10,279 | 0.00% | 824,257 |
| 2022-11-02 | 2022-10-31 | 17.304 | 53,475 | -979 | 0.00% | 925,351 |
| 2022-10-26 | 2022-10-24 | 17.917 | 54,454 | +9,790 | 0.00% | 975,667 |
| 2022-10-24 | 2022-10-20 | 18.142 | 44,664 | +489 | 0.00% | 810,295 |
| 2022-10-20 | 2022-10-18 | 18.571 | 44,175 | +490 | 0.00% | 820,376 |
| 2022-10-18 | 2022-10-14 | 18.653 | 43,685 | +1,468 | 0.00% | 814,846 |
| 2022-10-14 | 2022-10-12 | 18.469 | 42,217 | -979 | 0.00% | 779,701 |
| 2022-10-13 | 2022-10-11 | 18.591 | 43,196 | +979 | 0.00% | 803,077 |
| 2022-10-10 | 2022-10-06 | 19.204 | 42,217 | -3,182 | 0.00% | 810,751 |
| 2022-10-07 | 2022-10-05 | 19.490 | 45,399 | +3,182 | 0.00% | 884,845 |
| 2022-09-29 | 2022-09-27 | 18.530 | 42,217 | +979 | 0.00% | 782,289 |
| 2022-09-09 | 2022-09-07 | 21.043 | 41,238 | +1,468 | 0.00% | 867,775 |
| 2022-09-05 | 2022-09-01 | 22.678 | 39,770 | +490 | 0.00% | 901,884 |
| 2022-09-02 | 2022-08-31 | 24.067 | 39,280 | +979 | 0.00% | 945,342 |
| 2022-08-31 | 2022-08-29 | 22.964 | 38,301 | +2,447 | 0.00% | 879,526 |
| 2022-08-24 | 2022-08-22 | 23.862 | 35,854 | -489 | 0.00% | 855,565 |
| 2022-08-17 | 2022-08-15 | 23.045 | 36,343 | +489 | 0.00% | 837,533 |
| 2022-08-11 | 2022-08-09 | 23.822 | 35,854 | +2,448 | 0.00% | 854,100 |
| 2022-07-29 | 2022-07-27 | 23.658 | 33,406 | -979 | 0.00% | 790,324 |
| 2022-07-28 | 2022-07-26 | 23.495 | 34,385 | +979 | 0.00% | 807,866 |
| 2022-07-26 | 2022-07-22 | 24.721 | 33,406 | -490 | 0.00% | 825,814 |
| 2022-07-11 | 2022-07-07 | 23.331 | 33,896 | -489 | 0.00% | 790,837 |
| 2022-07-07 | 2022-07-05 | 22.596 | 34,385 | +979 | 0.00% | 776,956 |
| 2022-07-05 | 2022-06-30 | 22.391 | 33,406 | -2,448 | 0.00% | 748,010 |
| 2022-06-29 | 2022-06-27 | 23.086 | 35,854 | +2,448 | 0.00% | 827,729 |
| 2022-06-28 | 2022-06-24 | 22.228 | 33,406 | -245 | 0.00% | 742,550 |
| 2022-06-27 | 2022-06-23 | 22.065 | 33,651 | -2,448 | 0.00% | 742,496 |
| 2022-06-23 | 2022-06-21 | 23.944 | 36,099 | +245 | 0.00% | 864,361 |
| 2022-06-21 | 2022-06-17 | 27.714 | 35,854 | +2,922 | 0.00% | 993,668 |
| 2022-06-16 | 2022-06-14 | 27.803 | 32,932 | +899 | 0.00% | 915,617 |
| 2022-05-11 | 2022-05-06 | 27.536 | 32,033 | -2,248 | 0.00% | 882,072 |
| 2022-05-10 | 2022-05-05 | 28.648 | 34,281 | +4,496 | 0.00% | 982,098 |
| 2022-05-04 | 2022-04-29 | 27.714 | 29,785 | +2,248 | 0.00% | 825,470 |
| 2022-05-03 | 2022-04-28 | 27.536 | 27,537 | +2,023 | 0.00% | 758,268 |
| 2022-04-28 | 2022-04-26 | 25.979 | 25,514 | +1,798 | 0.00% | 662,837 |
| 2022-04-22 | 2022-04-20 | 28.960 | 23,716 | -4,675 | 0.00% | 686,812 |
| 2022-04-20 | 2022-04-14 | 28.826 | 28,391 | -900 | 0.00% | 818,411 |
| 2022-04-19 | 2022-04-13 | 28.426 | 29,291 | +900 | 0.00% | 832,627 |
| 2022-04-14 | 2022-04-12 | 28.204 | 28,391 | -225 | 0.00% | 800,729 |
| 2022-04-08 | 2022-04-06 | 30.205 | 28,616 | +449 | 0.00% | 864,359 |
| 2022-04-06 | 2022-04-01 | 33.364 | 28,167 | -2,248 | 0.00% | 939,761 |
| 2022-04-04 | 2022-03-31 | 30.383 | 30,415 | +2,248 | 0.00% | 924,111 |
| 2022-03-07 | 2022-03-03 | 38.035 | 28,167 | -4,496 | 0.00% | 1,071,328 |
| 2022-02-25 | 2022-02-23 | 33.141 | 32,663 | -2,247 | 0.00% | 1,082,500 |
| 2022-02-24 | 2022-02-22 | 32.697 | 34,910 | +1,798 | 0.00% | 1,141,439 |
| 2022-02-18 | 2022-02-16 | 33.720 | 33,112 | -1,349 | 0.00% | 1,116,530 |
| 2022-02-16 | 2022-02-14 | 33.453 | 34,461 | +1,349 | 0.00% | 1,152,820 |
| 2022-02-11 | 2022-02-09 | 33.453 | 33,112 | +225 | 0.00% | 1,107,692 |
| 2022-02-10 | 2022-02-08 | 33.675 | 32,887 | -1,349 | 0.00% | 1,107,480 |
| 2022-02-07 | 2022-01-31 | 31.184 | 34,236 | -899 | 0.00% | 1,067,620 |
| 2022-02-04 | 2022-01-27 | 31.095 | 35,135 | -1,349 | 0.00% | 1,092,528 |
| 2022-01-25 | 2022-01-21 | 31.540 | 36,484 | +2,248 | 0.00% | 1,150,706 |
| 2022-01-13 | 2022-01-11 | 32.964 | 34,236 | -1,574 | 0.00% | 1,128,540 |
| 2022-01-11 | 2022-01-07 | 33.186 | 35,810 | +1,349 | 0.00% | 1,188,389 |
| 2022-01-07 | 2022-01-05 | 34.254 | 34,461 | +1,349 | 0.00% | 1,180,414 |
| 2022-01-06 | 2022-01-04 | 35.588 | 33,112 | +449 | 0.00% | 1,178,395 |
| 2022-01-04 | 2021-12-31 | 33.631 | 32,663 | -4,046 | 0.00% | 1,098,483 |
| 2021-12-29 | 2021-12-24 | 32.964 | 36,709 | -2,248 | 0.00% | 1,210,059 |
| 2021-12-28 | 2021-12-22 | 31.807 | 38,957 | +2,248 | 0.00% | 1,239,102 |
| 2021-12-23 | 2021-12-21 | 33.364 | 36,709 | -2,248 | 0.00% | 1,224,756 |
| 2021-12-22 | 2021-12-20 | 33.008 | 38,957 | -1,124 | 0.00% | 1,285,894 |
| 2021-12-21 | 2021-12-17 | 32.652 | 40,081 | +2,248 | 0.00% | 1,308,730 |
| 2021-12-20 | 2021-12-16 | 32.919 | 37,833 | -4,496 | 0.00% | 1,245,427 |
| 2021-12-17 | 2021-12-15 | 32.074 | 42,329 | +2,248 | 0.00% | 1,357,653 |
| 2021-12-16 | 2021-12-14 | 31.407 | 40,081 | +2,248 | 0.00% | 1,258,806 |
| 2021-12-15 | 2021-12-13 | 33.141 | 37,833 | -1,798 | 0.00% | 1,253,842 |
| 2021-12-13 | 2021-12-09 | 33.053 | 39,631 | -450 | 0.00% | 1,309,904 |
| 2021-12-09 | 2021-12-07 | 31.896 | 40,081 | -674 | 0.00% | 1,278,419 |
| 2021-12-08 | 2021-12-06 | 31.095 | 40,755 | -450 | 0.00% | 1,267,283 |
| 2021-12-02 | 2021-11-30 | 29.672 | 41,205 | -449 | 0.00% | 1,222,620 |
| 2021-11-17 | 2021-11-15 | 24.689 | 41,654 | -899 | 0.00% | 1,028,408 |
| 2021-11-11 | 2021-11-09 | 25.623 | 42,553 | +449 | 0.00% | 1,090,356 |
| 2021-11-08 | 2021-11-04 | 26.869 | 42,104 | -449 | 0.00% | 1,131,295 |
| 2021-10-27 | 2021-10-25 | 26.380 | 42,553 | +1,798 | 0.00% | 1,122,537 |
| 2021-10-19 | 2021-10-15 | 21.998 | 40,755 | -29,673 | 0.00% | 896,526 |
| 2021-10-15 | 2021-10-11 | 24.823 | 70,428 | +15,736 | 0.00% | 1,748,216 |
| 2021-10-12 | 2021-10-08 | 25.446 | 54,692 | -7,868 | 0.00% | 1,391,667 |
| 2021-10-08 | 2021-10-06 | 24.867 | 62,560 | +22,030 | 0.00% | 1,555,694 |
| 2021-10-07 | 2021-10-05 | 25.134 | 40,530 | +899 | 0.00% | 1,018,687 |
| 2021-10-05 | 2021-09-30 | 26.558 | 39,631 | -18,208 | 0.00% | 1,052,507 |
| 2021-10-04 | 2021-09-29 | 26.024 | 57,839 | +6,743 | 0.00% | 1,505,193 |
| 2021-09-30 | 2021-09-28 | 26.869 | 51,096 | +2,248 | 0.00% | 1,372,902 |
| 2021-09-29 | 2021-09-27 | 26.869 | 48,848 | +4,496 | 0.00% | 1,312,500 |
| 2021-09-28 | 2021-09-24 | 31.362 | 44,352 | -6,519 | 0.00% | 1,390,971 |
| 2021-09-23 | 2021-09-20 | 30.205 | 50,871 | -2,697 | 0.00% | 1,536,582 |
| 2021-09-20 | 2021-09-16 | 30.917 | 53,568 | +17,084 | 0.00% | 1,656,174 |
| 2021-09-16 | 2021-09-14 | 32.964 | 36,484 | -6,744 | 0.00% | 1,202,642 |
| 2021-09-14 | 2021-09-10 | 34.654 | 43,228 | -33,719 | 0.00% | 1,498,022 |
| 2021-09-06 | 2021-09-02 | 30.428 | 76,947 | +2,698 | 0.01% | 2,341,334 |
| 2021-09-02 | 2021-08-31 | 32.697 | 74,249 | +2,472 | 0.00% | 2,427,692 |
| 2021-08-30 | 2021-08-26 | 31.851 | 71,777 | +450 | 0.00% | 2,286,198 |
| 2021-08-26 | 2021-08-24 | 31.584 | 71,327 | +5,845 | 0.00% | 2,252,827 |
| 2021-08-25 | 2021-08-23 | 32.029 | 65,482 | +8,542 | 0.00% | 2,097,346 |
| 2021-08-18 | 2021-08-16 | 30.873 | 56,940 | +899 | 0.00% | 1,757,893 |
| 2021-08-17 | 2021-08-13 | 33.230 | 56,041 | -899 | 0.00% | 1,862,268 |
| 2021-08-16 | 2021-08-12 | 33.364 | 56,940 | -450 | 0.00% | 1,899,741 |
| 2021-08-12 | 2021-08-10 | 30.472 | 57,390 | -225 | 0.00% | 1,748,809 |
| 2021-08-05 | 2021-08-03 | 29.449 | 57,615 | +450 | 0.00% | 1,696,716 |
| 2021-08-02 | 2021-07-29 | 26.780 | 57,165 | +450 | 0.00% | 1,530,884 |
| 2021-07-30 | 2021-07-28 | 27.091 | 56,715 | +449 | 0.00% | 1,536,494 |
| 2021-07-27 | 2021-07-23 | 27.981 | 56,266 | +13,555 | 0.00% | 1,574,390 |
| 2021-07-26 | 2021-07-22 | 30.072 | 42,711 | +899 | 0.00% | 1,284,405 |
| 2021-07-22 | 2021-07-20 | 29.805 | 41,812 | -899 | 0.00% | 1,246,210 |
| 2021-07-19 | 2021-07-15 | 30.383 | 42,711 | +899 | 0.00% | 1,297,705 |
| 2021-07-16 | 2021-07-14 | 30.739 | 41,812 | +3,597 | 0.00% | 1,285,271 |
| 2021-07-13 | 2021-07-09 | 32.252 | 38,215 | +14,836 | 0.00% | 1,232,502 |
| 2021-07-12 | 2021-07-08 | 36.122 | 23,379 | +675 | 0.00% | 844,496 |
| 2021-07-06 | 2021-07-02 | 57.975 | 22,704 | +5,239 | 0.00% | 1,316,272 |
| 2021-06-30 | 2021-06-28 | 56.732 | 17,465 | -173 | 0.00% | 990,824 |
| 2021-06-29 | 2021-06-25 | 56.385 | 17,638 | +1,902 | 0.00% | 994,519 |
| 2021-06-21 | 2021-06-17 | 57.831 | 15,736 | -345 | 0.00% | 910,025 |
| 2021-06-16 | 2021-06-11 | 55.402 | 16,081 | +345 | 0.00% | 890,918 |
| 2021-06-09 | 2021-06-07 | 48.231 | 15,736 | -1,037 | 0.00% | 758,961 |
| 2021-06-08 | 2021-06-04 | 46.149 | 16,773 | -2,767 | 0.00% | 774,056 |
| 2021-06-07 | 2021-06-03 | 44.588 | 19,540 | +3,804 | 0.00% | 871,240 |
| 2021-05-20 | 2021-05-17 | 49.445 | 15,736 | -1,383 | 0.00% | 778,071 |
| 2021-05-18 | 2021-05-14 | 46.669 | 17,119 | -346 | 0.00% | 798,934 |
| 2021-05-13 | 2021-05-11 | 46.727 | 17,465 | +1,384 | 0.00% | 816,092 |
| 2021-05-07 | 2021-05-05 | 49.734 | 16,081 | +345 | 0.00% | 799,780 |
| 2021-04-27 | 2021-04-23 | 38.747 | 15,736 | -2,075 | 0.00% | 609,717 |
| 2021-04-16 | 2021-04-14 | 32.848 | 17,811 | +346 | 0.00% | 585,054 |
| 2021-04-09 | 2021-04-07 | 39.498 | 17,465 | -13,833 | 0.00% | 689,840 |
| 2021-03-26 | 2021-03-24 | 24.549 | 31,298 | -346 | 0.00% | 768,340 |
| 2021-03-22 | 2021-03-18 | 29.783 | 31,644 | +346 | 0.00% | 942,448 |
| 2021-03-15 | 2021-03-11 | 23.508 | 31,298 | -3,459 | 0.00% | 735,760 |
| 2021-03-10 | 2021-03-08 | 20.414 | 34,757 | +3,459 | 0.00% | 709,538 |
| 2021-02-24 | 2021-02-22 | 27.354 | 31,298 | -10,375 | 0.00% | 856,124 |
| 2021-02-23 | 2021-02-19 | 26.082 | 41,673 | -10,375 | 0.00% | 1,086,902 |
| 2021-02-09 | 2021-02-05 | 21.687 | 52,048 | -3,459 | 0.01% | 1,128,741 |
| 2021-01-28 | 2021-01-26 | 26.660 | 55,507 | -1,729 | 0.01% | 1,479,816 |
| 2021-01-18 | 2021-01-14 | 29.552 | 57,236 | -346 | 0.01% | 1,691,411 |
| 2021-01-15 | 2021-01-13 | 32.327 | 57,582 | -6,571 | 0.01% | 1,861,476 |
| 2021-01-11 | 2021-01-07 | 30.245 | 64,153 | -346 | 0.01% | 1,940,339 |
| 2021-01-07 | 2021-01-05 | 30.072 | 64,499 | -3,112 | 0.01% | 1,939,614 |
| 2021-01-06 | 2021-01-04 | 29.320 | 67,611 | -3,458 | 0.01% | 1,982,368 |
| 2020-12-30 | 2020-12-28 | 26.458 | 71,069 | -3,459 | 0.01% | 1,880,313 |
| 2020-12-17 | 2020-12-15 | 21.571 | 74,528 | -3,458 | 0.01% | 1,607,634 |
| 2020-12-16 | 2020-12-14 | 19.576 | 77,986 | -692 | 0.01% | 1,526,632 |
| 2020-12-15 | 2020-12-11 | 19.894 | 78,678 | -3,458 | 0.01% | 1,565,203 |
| 2020-11-24 | 2020-11-20 | 21.687 | 82,136 | -1,729 | 0.01% | 1,781,245 |
| 2020-11-19 | 2020-11-17 | 19.634 | 83,865 | -3,459 | 0.01% | 1,646,567 |
| 2020-11-17 | 2020-11-13 | 17.985 | 87,324 | -519 | 0.01% | 1,570,554 |
| 2020-11-16 | 2020-11-12 | 17.234 | 87,843 | -1,037 | 0.01% | 1,513,848 |
| 2020-11-11 | 2020-11-09 | 18.448 | 88,880 | +692 | 0.01% | 1,639,660 |
| 2020-11-10 | 2020-11-06 | 16.915 | 88,188 | -692 | 0.01% | 1,491,744 |
| 2020-11-05 | 2020-11-03 | 15.412 | 88,880 | -3,458 | 0.01% | 1,369,810 |
| 2020-10-29 | 2020-10-27 | 13.590 | 92,338 | -3,459 | 0.01% | 1,254,895 |
| 2020-10-28 | 2020-10-23 | 13.417 | 95,797 | -10,375 | 0.01% | 1,285,283 |
| 2020-10-20 | 2020-10-16 | 12.867 | 106,172 | -17,292 | 0.01% | 1,366,152 |
| 2020-08-17 | 2020-08-13 | 10.785 | 123,464 | -691 | 0.01% | 1,331,613 |
| 2020-08-13 | 2020-08-11 | 10.699 | 124,155 | -13,834 | 0.01% | 1,328,296 |
| 2020-07-10 | 2020-07-08 | 8.443 | 137,989 | -6,917 | 0.02% | 1,165,081 |
| 2020-07-08 | 2020-07-06 | 8.212 | 144,906 | -17,291 | 0.02% | 1,189,964 |
| 2020-05-08 | 2020-05-06 | 6.072 | 162,197 | +1,729 | 0.02% | 984,898 |
| 2020-03-16 | 2020-03-12 | 7.113 | 160,468 | +3,458 | 0.02% | 1,141,438 |
| 2020-03-11 | 2020-03-09 | 7.258 | 157,010 | +13,834 | 0.02% | 1,139,541 |
| 2020-03-03 | 2020-02-28 | 7.518 | 143,176 | +3,458 | 0.02% | 1,076,397 |
| 2020-02-03 | 2020-01-30 | 8.067 | 139,718 | +3,458 | 0.02% | 1,127,160 |
| 2019-11-27 | 2019-11-25 | 8.501 | 136,260 | -345 | 0.02% | 1,158,363 |
| 2019-01-21 | 2019-01-17 | 9.166 | 136,605 | -6,917 | 0.02% | 1,252,146 |
| 2019-01-07 | 2019-01-03 | 8.357 | 143,522 | +6,917 | 0.02% | 1,199,348 |
| 2018-12-04 | 2018-11-30 | 9.195 | 136,605 | -1,038 | 0.02% | 1,256,096 |
| 2018-08-23 | 2018-08-21 | 9.455 | 137,643 | -346 | 0.02% | 1,301,460 |
| 2018-08-13 | 2018-08-09 | 10.005 | 137,989 | +1,038 | 0.02% | 1,380,542 |
| 2018-05-24 | 2018-05-21 | 13.677 | 136,951 | -10,375 | 0.02% | 1,873,076 |
| 2018-04-09 | 2018-04-04 | 11.104 | 147,326 | -11,067 | 0.02% | 1,635,835 |
| 2018-03-13 | 2018-03-09 | 12.260 | 158,393 | -6,917 | 0.02% | 1,941,918 |
| 2018-03-02 | 2018-02-28 | 11.884 | 165,310 | -3,458 | 0.02% | 1,964,581 |
| 2018-02-05 | 2018-02-01 | 12.578 | 168,768 | +3,458 | 0.02% | 2,122,796 |
| 2018-02-01 | 2018-01-30 | 13.214 | 165,310 | -1,729 | 0.02% | 2,184,461 |
| 2018-01-30 | 2018-01-26 | 13.330 | 167,039 | -1,729 | 0.02% | 2,226,629 |
| 2018-01-29 | 2018-01-25 | 12.810 | 168,768 | -3,459 | 0.02% | 2,161,836 |
| 2018-01-26 | 2018-01-24 | 12.723 | 172,227 | +3,459 | 0.02% | 2,191,204 |
| 2018-01-17 | 2018-01-15 | 11.682 | 168,768 | -3,459 | 0.02% | 1,971,517 |
| 2018-01-16 | 2018-01-12 | 12.231 | 172,227 | -3,458 | 0.02% | 2,106,544 |
| 2018-01-12 | 2018-01-10 | 12.173 | 175,685 | -3,458 | 0.02% | 2,138,680 |
| 2017-11-23 | 2017-11-21 | 10.525 | 179,143 | +3,458 | 0.02% | 1,885,516 |
| 2017-11-21 | 2017-11-17 | 10.641 | 175,685 | +3,458 | 0.02% | 1,869,440 |
| 2017-11-20 | 2017-11-16 | 10.699 | 172,227 | +6,917 | 0.02% | 1,842,604 |
| 2017-11-16 | 2017-11-14 | 10.959 | 165,310 | +3,458 | 0.02% | 1,811,621 |
| 2017-11-03 | 2017-11-01 | 12.144 | 161,852 | +6,917 | 0.02% | 1,965,605 |
| 2017-10-31 | 2017-10-27 | 12.983 | 154,935 | -6,917 | 0.02% | 2,011,522 |
| 2017-10-23 | 2017-10-19 | 11.479 | 161,852 | -1,729 | 0.02% | 1,857,965 |
| 2017-10-19 | 2017-10-17 | 11.566 | 163,581 | +3,459 | 0.02% | 1,892,003 |
| 2017-10-18 | 2017-10-16 | 11.624 | 160,122 | -1,384 | 0.02% | 1,861,256 |
| 2017-10-17 | 2017-10-13 | 11.855 | 161,506 | +3,459 | 0.02% | 1,914,703 |
| 2017-10-11 | 2017-10-09 | 12.231 | 158,047 | +6,916 | 0.02% | 1,933,106 |
| 2017-10-10 | 2017-10-06 | 12.665 | 151,131 | +3,459 | 0.02% | 1,914,065 |
| 2017-09-26 | 2017-09-22 | 13.012 | 147,672 | +3,112 | 0.02% | 1,921,497 |
| 2017-08-15 | 2017-08-11 | 14.111 | 144,560 | +10,375 | 0.02% | 2,039,844 |
| 2017-08-11 | 2017-08-09 | 15.903 | 134,185 | -10,375 | 0.02% | 2,134,006 |
| 2017-08-10 | 2017-08-08 | 15.614 | 144,560 | -17,292 | 0.02% | 2,257,204 |
| 2017-08-09 | 2017-08-07 | 15.441 | 161,852 | -17,291 | 0.02% | 2,499,127 |
| 2017-08-08 | 2017-08-04 | 14.747 | 179,143 | -3,459 | 0.02% | 2,641,794 |
| 2017-08-02 | 2017-07-31 | 14.024 | 182,602 | -3,458 | 0.02% | 2,560,803 |
| 2017-07-31 | 2017-07-27 | 13.301 | 186,060 | +6,917 | 0.02% | 2,474,798 |
| 2017-07-28 | 2017-07-26 | 13.475 | 179,143 | -1,730 | 0.02% | 2,413,875 |
| 2017-07-26 | 2017-07-24 | 14.024 | 180,873 | -12,450 | 0.02% | 2,536,556 |
| 2017-06-15 | 2017-06-13 | 9.831 | 193,323 | -3,458 | 0.02% | 1,900,603 |
| 2017-03-01 | 2017-02-27 | 10.901 | 196,781 | +17,292 | 0.02% | 2,145,129 |
| 2017-02-24 | 2017-02-22 | 11.364 | 179,489 | -1,729 | 0.02% | 2,039,667 |
| 2017-02-14 | 2017-02-10 | 9.860 | 181,218 | -1,038 | 0.02% | 1,786,836 |
| 2017-02-13 | 2017-02-09 | 9.571 | 182,256 | -1,729 | 0.02% | 1,744,371 |
| 2016-09-27 | 2016-09-23 | 8.183 | 183,985 | -3,458 | 0.02% | 1,505,559 |
| 2016-09-12 | 2016-09-08 | 8.385 | 187,443 | -3,459 | 0.02% | 1,571,796 |
| 2016-09-09 | 2016-09-07 | 8.183 | 190,902 | +3,459 | 0.02% | 1,562,161 |
| 2016-09-08 | 2016-09-06 | 8.299 | 187,443 | -6,917 | 0.02% | 1,555,536 |
| 2016-09-06 | 2016-09-02 | 7.720 | 194,360 | +1,729 | 0.02% | 1,500,538 |
| 2016-09-05 | 2016-09-01 | 7.720 | 192,631 | +1,729 | 0.02% | 1,487,190 |
| 2016-08-25 | 2016-08-23 | 7.952 | 190,902 | +3,459 | 0.02% | 1,518,001 |
| 2016-08-15 | 2016-08-11 | 8.125 | 187,443 | -5,188 | 0.02% | 1,523,016 |
| 2016-08-11 | 2016-08-09 | 8.125 | 192,631 | +3,458 | 0.02% | 1,565,170 |
| 2016-02-15 | 2016-02-11 | 7.634 | 189,173 | -3,458 | 0.02% | 1,444,083 |
| 2016-01-26 | 2016-01-22 | 8.212 | 192,631 | +3,458 | 0.02% | 1,581,880 |
| 2015-12-21 | 2015-12-17 | 10.785 | 189,173 | +3,459 | 0.02% | 2,040,314 |
| 2015-12-18 | 2015-12-16 | 10.641 | 185,714 | +3,458 | 0.02% | 1,976,157 |
| 2015-07-13 | 2015-07-09 | 11.740 | 182,256 | -34,584 | 0.02% | 2,139,621 |
| 2015-07-10 | 2015-07-08 | 10.149 | 216,840 | +34,584 | 0.02% | 2,200,774 |
| 2015-07-08 | 2015-07-06 | 12.289 | 182,256 | +1,729 | 0.02% | 2,239,751 |
| 2015-07-02 | 2015-06-29 | 13.937 | 180,527 | +6,917 | 0.02% | 2,516,044 |
| 2015-06-30 | 2015-06-26 | 14.313 | 173,610 | +1,729 | 0.02% | 2,484,900 |
| 2015-06-29 | 2015-06-25 | 15.267 | 171,881 | +15,563 | 0.02% | 2,624,163 |
| 2015-06-24 | 2015-06-22 | 14.891 | 156,318 | -2,421 | 0.02% | 2,327,797 |
| 2015-06-23 | 2015-06-19 | 14.747 | 158,739 | +2,421 | 0.02% | 2,340,900 |
| 2015-06-09 | 2015-06-05 | 15.903 | 156,318 | +3,458 | 0.02% | 2,485,997 |
| 2015-06-08 | 2015-06-04 | 16.106 | 152,860 | +1,729 | 0.02% | 2,461,943 |
| 2015-06-03 | 2015-06-01 | 17.581 | 151,131 | -1,383 | 0.02% | 2,656,967 |
| 2015-06-01 | 2015-05-28 | 17.147 | 152,514 | +6,917 | 0.02% | 2,615,131 |
| 2015-05-27 | 2015-05-22 | 17.985 | 145,597 | -8,300 | 0.02% | 2,618,616 |
| 2015-05-26 | 2015-05-21 | 18.911 | 153,897 | +1,383 | 0.02% | 2,910,294 |
| 2015-05-14 | 2015-05-12 | 17.581 | 152,514 | +3,458 | 0.02% | 2,681,281 |
| 2015-05-12 | 2015-05-08 | 18.159 | 149,056 | -518 | 0.02% | 2,706,687 |
| 2015-05-08 | 2015-05-06 | 17.234 | 149,574 | -1,730 | 0.02% | 2,577,694 |
| 2015-05-07 | 2015-05-05 | 18.650 | 151,304 | +12,451 | 0.02% | 2,821,884 |
| 2015-05-06 | 2015-05-04 | 19.605 | 138,853 | +3,458 | 0.02% | 2,722,162 |
| 2015-05-05 | 2015-04-30 | 20.703 | 135,395 | +10,375 | 0.02% | 2,803,139 |
| 2015-05-04 | 2015-04-29 | 21.340 | 125,020 | -13,833 | 0.01% | 2,667,871 |
| 2015-04-29 | 2015-04-27 | 22.207 | 138,853 | -5,015 | 0.02% | 3,083,511 |
| 2015-04-28 | 2015-04-24 | 19.634 | 143,868 | -17,292 | 0.02% | 2,824,639 |
| 2015-04-21 | 2015-04-17 | 19.229 | 161,160 | -18,675 | 0.02% | 3,098,902 |
| 2015-04-16 | 2015-04-14 | 16.858 | 179,835 | -6,917 | 0.02% | 3,031,599 |
| 2015-04-14 | 2015-04-10 | 17.899 | 186,752 | -17,292 | 0.02% | 3,342,604 |
| 2015-04-13 | 2015-04-09 | 16.106 | 204,044 | -2,766 | 0.02% | 3,286,306 |
| 2015-04-10 | 2015-04-08 | 14.111 | 206,810 | +5,187 | 0.02% | 2,918,235 |
| 2015-03-20 | 2015-03-18 | 11.161 | 201,623 | -1,729 | 0.02% | 2,250,382 |
| 2015-02-16 | 2015-02-12 | 10.930 | 203,352 | -6,917 | 0.02% | 2,222,640 |
| 2015-01-20 | 2015-01-16 | 11.971 | 210,269 | -3,458 | 0.02% | 2,517,124 |
| 2015-01-07 | 2015-01-05 | 11.740 | 213,727 | -17,292 | 0.02% | 2,509,079 |
| 2014-12-18 | 2014-12-16 | 11.132 | 231,019 | -692 | 0.03% | 2,571,801 |
| 2014-12-04 | 2014-12-02 | 10.843 | 231,711 | -518 | 0.03% | 2,512,505 |
| 2014-11-25 | 2014-11-21 | 10.467 | 232,229 | +691 | 0.03% | 2,430,827 |
| 2014-11-13 | 2014-11-11 | 11.566 | 231,538 | -691 | 0.03% | 2,678,004 |
| 2014-10-17 | 2014-10-15 | 9.340 | 232,229 | +518 | 0.03% | 2,168,942 |
| 2014-09-30 | 2014-09-26 | 9.687 | 231,711 | -198 | 0.03% | 2,244,504 |
| 2014-09-17 | 2014-09-15 | 10.005 | 231,909 | -199 | 0.03% | 2,320,185 |
| 2014-09-11 | 2014-09-08 | 10.120 | 232,108 | -17,292 | 0.03% | 2,349,022 |
| 2014-09-04 | 2014-09-02 | 9.918 | 249,400 | +398 | 0.03% | 2,473,543 |
| 2014-07-08 | 2014-07-04 | 9.079 | 249,002 | +6,916 | 0.03% | 2,260,796 |
| 2014-03-14 | 2014-03-12 | 9.455 | 242,086 | -3,458 | 0.03% | 2,289,003 |
| 2014-03-11 | 2014-03-07 | 10.063 | 245,544 | +3,458 | 0.03% | 2,470,800 |
| 2013-10-09 | 2013-10-07 | 11.335 | 242,086 | -34,583 | 0.03% | 2,744,004 |
| 2013-10-02 | 2013-09-27 | 11.075 | 276,669 | -34,584 | 0.03% | 3,063,996 |
| 2013-09-09 | 2013-09-05 | 11.161 | 311,253 | -20,750 | 0.03% | 3,474,000 |
| 2013-07-03 | 2013-06-28 | 9.831 | 332,003 | -3,459 | 0.04% | 3,263,998 |
| 2013-06-04 | 2013-05-31 | 9.687 | 335,462 | +17,292 | 0.04% | 3,249,504 |
| 2013-05-31 | 2013-05-29 | 9.802 | 318,170 | +3,459 | 0.04% | 3,118,803 |
| 2013-05-28 | 2013-05-24 | 9.860 | 314,711 | -3,459 | 0.04% | 3,103,096 |
| 2013-05-02 | 2013-04-29 | 9.455 | 318,170 | +17,292 | 0.04% | 3,008,403 |
| 2013-04-23 | 2013-04-19 | 10.091 | 300,878 | -1,037 | 0.03% | 3,036,301 |
| 2013-04-11 | 2013-04-09 | 10.034 | 301,915 | -2,075 | 0.03% | 3,029,306 |
| 2013-04-05 | 2013-04-02 | 10.178 | 303,990 | +3,458 | 0.03% | 3,094,076 |
| 2013-04-02 | 2013-03-27 | 11.046 | 300,532 | +51,875 | 0.03% | 3,319,579 |
| 2013-03-11 | 2013-03-07 | 12.636 | 248,657 | -17,291 | 0.03% | 3,142,036 |
| 2013-03-08 | 2013-03-06 | 12.376 | 265,948 | -38,042 | 0.03% | 3,291,315 |
| 2013-02-21 | 2013-02-19 | 11.855 | 303,990 | +18,329 | 0.03% | 3,603,895 |
| 2013-02-14 | 2013-02-07 | 11.190 | 285,661 | +10,375 | 0.03% | 3,196,619 |
| 2013-02-06 | 2013-02-04 | 11.566 | 275,286 | +6,917 | 0.03% | 3,184,000 |
| 2013-02-05 | 2013-02-01 | 11.624 | 268,369 | +6,916 | 0.03% | 3,119,517 |
| 2013-01-30 | 2013-01-28 | 11.797 | 261,453 | -6,916 | 0.03% | 3,084,486 |
| 2013-01-24 | 2013-01-22 | 13.272 | 268,369 | +3,458 | 0.03% | 3,561,837 |
| 2013-01-14 | 2013-01-10 | 13.677 | 264,911 | -34,584 | 0.03% | 3,623,182 |
| 2013-01-09 | 2013-01-07 | 12.810 | 299,495 | -4,150 | 0.03% | 3,836,386 |
| 2013-01-07 | 2013-01-03 | 12.144 | 303,645 | +3,459 | 0.03% | 3,687,605 |
| 2013-01-04 | 2013-01-02 | 11.769 | 300,186 | -17,292 | 0.03% | 3,532,757 |
| 2012-12-18 | 2012-12-14 | 11.132 | 317,478 | -5,188 | 0.04% | 3,534,299 |
| 2012-12-12 | 2012-12-10 | 10.872 | 322,666 | +1,730 | 0.04% | 3,508,084 |
| 2012-11-27 | 2012-11-23 | 10.699 | 320,936 | +3,458 | 0.04% | 3,433,595 |
| 2012-11-12 | 2012-11-08 | 10.959 | 317,478 | +10,375 | 0.04% | 3,479,219 |
| 2012-11-06 | 2012-11-02 | 11.393 | 307,103 | -1,037 | 0.03% | 3,498,720 |
| 2012-10-25 | 2012-10-22 | 11.017 | 308,140 | +17,291 | 0.03% | 3,394,705 |
| 2012-10-24 | 2012-10-19 | 10.988 | 290,849 | +17,292 | 0.03% | 3,195,804 |
| 2012-10-16 | 2012-10-12 | 10.583 | 273,557 | -3,458 | 0.03% | 2,895,062 |
| 2012-10-10 | 2012-10-08 | 9.860 | 277,015 | +3,458 | 0.03% | 2,731,408 |
| 2012-10-04 | 2012-09-28 | 9.166 | 273,557 | -6,917 | 0.03% | 2,507,472 |
| 2012-10-03 | 2012-09-27 | 9.108 | 280,474 | +6,917 | 0.03% | 2,554,654 |
| 2012-09-21 | 2012-09-19 | 9.397 | 273,557 | -13,833 | 0.03% | 2,570,752 |
| 2012-09-19 | 2012-09-17 | 8.993 | 287,390 | +6,916 | 0.03% | 2,584,408 |
| 2012-09-12 | 2012-09-10 | 8.443 | 280,474 | +3,459 | 0.03% | 2,368,124 |
| 2012-09-11 | 2012-09-07 | 8.270 | 277,015 | +17,292 | 0.03% | 2,290,859 |
| 2012-09-06 | 2012-09-04 | 8.212 | 259,723 | +6,916 | 0.03% | 2,132,837 |
| 2012-08-31 | 2012-08-29 | 9.108 | 252,807 | -44,958 | 0.03% | 2,302,654 |
| 2012-08-10 | 2012-08-08 | 10.120 | 297,765 | +24,208 | 0.03% | 3,013,496 |
| 2012-08-09 | 2012-08-07 | 10.005 | 273,557 | +10,375 | 0.03% | 2,736,862 |
| 2012-08-07 | 2012-08-03 | 9.253 | 263,182 | +6,917 | 0.03% | 2,435,203 |
| 2012-06-27 | 2012-06-25 | 9.918 | 256,265 | +1,038 | 0.03% | 2,541,630 |
| 2012-06-14 | 2012-06-12 | 10.641 | 255,227 | +10,375 | 0.03% | 2,715,835 |
| 2012-06-07 | 2012-06-05 | 9.889 | 244,852 | +691 | 0.03% | 2,421,356 |
| 2012-06-05 | 2012-06-01 | 10.467 | 244,161 | +6,917 | 0.03% | 2,555,723 |
| 2012-05-29 | 2012-05-25 | 10.265 | 237,244 | -34,584 | 0.03% | 2,435,300 |
| 2012-05-21 | 2012-05-17 | 9.484 | 271,828 | +34,584 | 0.03% | 2,578,084 |
| 2012-04-10 | 2012-04-03 | 14.747 | 237,244 | -3,458 | 0.03% | 3,498,601 |
| 2012-04-03 | 2012-03-30 | 14.197 | 240,702 | -3,459 | 0.03% | 3,417,355 |
| 2012-03-30 | 2012-03-28 | 13.359 | 244,161 | -3,458 | 0.03% | 3,261,724 |
| 2012-03-29 | 2012-03-27 | 13.532 | 247,619 | +3,458 | 0.03% | 3,350,879 |
| 2012-03-22 | 2012-03-20 | 13.214 | 244,161 | +3,459 | 0.03% | 3,226,424 |
| 2012-03-21 | 2012-03-19 | 13.995 | 240,702 | +1,729 | 0.03% | 3,368,636 |
| 2012-03-20 | 2012-03-16 | 14.400 | 238,973 | +1,383 | 0.03% | 3,441,178 |
| 2012-03-19 | 2012-03-15 | 14.747 | 237,590 | +10,375 | 0.03% | 3,503,703 |
| 2012-03-13 | 2012-03-09 | 14.834 | 227,215 | -3,458 | 0.03% | 3,370,415 |
| 2012-03-12 | 2012-03-08 | 14.284 | 230,673 | +3,458 | 0.03% | 3,294,979 |
| 2012-03-09 | 2012-03-07 | 14.111 | 227,215 | +10,375 | 0.03% | 3,206,164 |
| 2012-02-29 | 2012-02-27 | 14.718 | 216,840 | -3,458 | 0.02% | 3,191,436 |
| 2012-02-27 | 2012-02-23 | 14.082 | 220,298 | +13,834 | 0.02% | 3,102,191 |
| 2012-02-14 | 2012-02-10 | 15.094 | 206,464 | -6,917 | 0.02% | 3,116,333 |
| 2012-02-10 | 2012-02-08 | 16.048 | 213,381 | -10,375 | 0.02% | 3,424,346 |
| 2012-02-08 | 2012-02-06 | 14.920 | 223,756 | +5,187 | 0.03% | 3,338,515 |
| 2012-02-07 | 2012-02-03 | 14.226 | 218,569 | -3,458 | 0.02% | 3,109,443 |
| 2012-01-30 | 2012-01-26 | 12.925 | 222,027 | +3,458 | 0.02% | 2,869,738 |
| 2012-01-26 | 2012-01-19 | 12.694 | 218,569 | +1,729 | 0.02% | 2,774,483 |
| 2012-01-03 | 2011-12-29 | 11.132 | 216,840 | -691 | 0.02% | 2,413,955 |
| 2011-12-30 | 2011-12-28 | 11.161 | 217,531 | -3,459 | 0.02% | 2,427,937 |
| 2011-12-21 | 2011-12-19 | 10.612 | 220,990 | +3,459 | 0.02% | 2,345,134 |
| 2011-11-08 | 2011-11-04 | 11.884 | 217,531 | -13,834 | 0.02% | 2,585,187 |
| 2011-10-19 | 2011-10-17 | 12.491 | 231,365 | -346 | 0.03% | 2,890,083 |
| 2011-10-11 | 2011-10-07 | 9.195 | 231,711 | -6,916 | 0.03% | 2,130,604 |
| 2011-10-10 | 2011-10-06 | 8.530 | 238,627 | +6,916 | 0.03% | 2,035,497 |
| 2011-10-04 | 2011-09-30 | 9.369 | 231,711 | +2,075 | 0.03% | 2,170,804 |
| 2011-10-03 | 2011-09-28 | 9.629 | 229,636 | -1,729 | 0.03% | 2,211,124 |
| 2011-09-30 | 2011-09-27 | 9.397 | 231,365 | +346 | 0.03% | 2,174,253 |
| 2011-09-16 | 2011-09-14 | 10.496 | 231,019 | -3,458 | 0.03% | 2,424,841 |
| 2011-09-15 | 2011-09-12 | 10.843 | 234,477 | +3,458 | 0.03% | 2,542,497 |
| 2011-09-14 | 2011-09-09 | 11.364 | 231,019 | -3,458 | 0.03% | 2,625,241 |
| 2011-09-02 | 2011-08-31 | 12.665 | 234,477 | -4,842 | 0.03% | 2,969,637 |
| 2011-08-25 | 2011-08-23 | 12.665 | 239,319 | +3,458 | 0.03% | 3,030,960 |
| 2011-08-23 | 2011-08-19 | 12.173 | 235,861 | +1,730 | 0.03% | 2,871,225 |
| 2011-08-22 | 2011-08-18 | 13.099 | 234,131 | -8,646 | 0.03% | 3,066,804 |
| 2011-08-19 | 2011-08-17 | 12.578 | 242,777 | +1,729 | 0.03% | 3,053,696 |
| 2011-08-18 | 2011-08-16 | 12.202 | 241,048 | -1,729 | 0.03% | 2,941,338 |
| 2011-08-17 | 2011-08-15 | 12.000 | 242,777 | +3,458 | 0.03% | 2,913,296 |
| 2011-08-16 | 2011-08-12 | 11.740 | 239,319 | -3,458 | 0.03% | 2,809,520 |
| 2011-08-15 | 2011-08-11 | 11.624 | 242,777 | +3,458 | 0.03% | 2,822,036 |
| 2011-08-11 | 2011-08-09 | 11.971 | 239,319 | +1,729 | 0.03% | 2,864,880 |
| 2011-08-09 | 2011-08-05 | 13.185 | 237,590 | -3,458 | 0.03% | 3,132,723 |
| 2011-08-08 | 2011-08-04 | 13.995 | 241,048 | +10,375 | 0.03% | 3,373,478 |
| 2011-08-05 | 2011-08-03 | 14.169 | 230,673 | +6,917 | 0.03% | 3,268,299 |
| 2011-08-04 | 2011-08-02 | 14.949 | 223,756 | +3,458 | 0.03% | 3,344,985 |
| 2011-07-26 | 2011-07-22 | 16.858 | 220,298 | -3,458 | 0.02% | 3,713,711 |
| 2011-07-20 | 2011-07-18 | 15.470 | 223,756 | -10,375 | 0.03% | 3,461,445 |
| 2011-07-18 | 2011-07-14 | 16.106 | 234,131 | -5,534 | 0.03% | 3,770,883 |
| 2011-07-12 | 2011-07-08 | 17.147 | 239,665 | +3,459 | 0.03% | 4,109,493 |
| 2011-07-07 | 2011-07-05 | 17.638 | 236,206 | -3,459 | 0.03% | 4,166,292 |
| 2011-06-30 | 2011-06-28 | 17.725 | 239,665 | +692 | 0.03% | 4,248,093 |
| 2011-06-27 | 2011-06-23 | 16.655 | 238,973 | +6,917 | 0.03% | 3,980,158 |
| 2011-06-23 | 2011-06-21 | 17.147 | 232,056 | -6,917 | 0.03% | 3,979,023 |
| 2011-06-20 | 2011-06-16 | 17.204 | 238,973 | +2,767 | 0.03% | 4,111,185 |
| 2011-06-17 | 2011-06-15 | 18.323 | 236,206 | +11,141 | 0.03% | 4,327,994 |
| 2011-06-16 | 2011-06-14 | 19.030 | 225,065 | -6,789 | 0.03% | 4,282,978 |
| 2011-06-15 | 2011-06-13 | 18.883 | 231,854 | -1,019 | 0.03% | 4,378,022 |
| 2011-06-10 | 2011-06-08 | 19.766 | 232,873 | -3,394 | 0.03% | 4,603,064 |
| 2011-06-09 | 2011-06-07 | 20.061 | 236,267 | +3,394 | 0.03% | 4,739,751 |
| 2011-05-26 | 2011-05-24 | 20.650 | 232,873 | -3,394 | 0.03% | 4,808,864 |
| 2011-05-04 | 2011-04-29 | 21.976 | 236,267 | +27,157 | 0.03% | 5,192,150 |
| 2011-04-29 | 2011-04-27 | 22.830 | 209,110 | +1,697 | 0.02% | 4,773,994 |
| 2011-04-27 | 2011-04-21 | 23.242 | 207,413 | -20,368 | 0.02% | 4,820,791 |
| 2011-04-21 | 2011-04-19 | 23.272 | 227,781 | +20,368 | 0.03% | 5,300,904 |
| 2011-04-20 | 2011-04-18 | 23.449 | 207,413 | +11,542 | 0.02% | 4,863,561 |
| 2011-04-19 | 2011-04-15 | 23.655 | 195,871 | -679 | 0.02% | 4,633,306 |
| 2011-04-18 | 2011-04-14 | 23.684 | 196,550 | +1,697 | 0.02% | 4,655,158 |
| 2011-04-14 | 2011-04-12 | 23.301 | 194,853 | +6,790 | 0.02% | 4,540,346 |
| 2011-04-07 | 2011-04-04 | 24.008 | 188,063 | +10,183 | 0.02% | 4,515,089 |
| 2011-04-01 | 2011-03-30 | 23.567 | 177,880 | +8,487 | 0.02% | 4,192,011 |
| 2011-03-28 | 2011-03-24 | 23.596 | 169,393 | -6,789 | 0.02% | 3,996,992 |
| 2011-03-25 | 2011-03-23 | 23.596 | 176,182 | +3,394 | 0.02% | 4,157,185 |
| 2011-03-23 | 2011-03-21 | 23.596 | 172,788 | +10,184 | 0.02% | 4,077,100 |
| 2011-03-18 | 2011-03-16 | 23.714 | 162,604 | -6,789 | 0.02% | 3,855,959 |
| 2011-03-17 | 2011-03-15 | 23.684 | 169,393 | -4,073 | 0.02% | 4,011,962 |
| 2011-03-14 | 2011-03-10 | 24.539 | 173,466 | +6,789 | 0.02% | 4,256,618 |
| 2011-03-08 | 2011-03-04 | 24.539 | 166,677 | +339 | 0.02% | 4,090,025 |
| 2011-03-07 | 2011-03-03 | 24.156 | 166,338 | -169 | 0.02% | 4,018,007 |
| 2011-03-03 | 2011-03-01 | 24.480 | 166,507 | +3,394 | 0.02% | 4,076,044 |
| 2011-03-02 | 2011-02-28 | 24.480 | 163,113 | -8,147 | 0.02% | 3,992,960 |
| 2011-02-28 | 2011-02-24 | 23.743 | 171,260 | +1,867 | 0.02% | 4,066,271 |
| 2011-02-23 | 2011-02-21 | 24.804 | 169,393 | +6,789 | 0.02% | 4,201,582 |
| 2011-02-17 | 2011-02-15 | 25.599 | 162,604 | -1,357 | 0.02% | 4,162,520 |
| 2011-02-16 | 2011-02-14 | 25.570 | 163,961 | -1,698 | 0.02% | 4,192,428 |
| 2011-02-11 | 2011-02-09 | 24.185 | 165,659 | +1,188 | 0.02% | 4,006,485 |
| 2011-02-09 | 2011-02-07 | 24.745 | 164,471 | +22,066 | 0.02% | 4,069,808 |
| 2011-02-08 | 2011-02-02 | 25.334 | 142,405 | +1,357 | 0.02% | 3,607,688 |
| 2011-01-26 | 2011-01-24 | 26.159 | 141,048 | +3,395 | 0.02% | 3,689,650 |
| 2011-01-19 | 2011-01-17 | 26.836 | 137,653 | -6,450 | 0.02% | 3,694,106 |
| 2011-01-17 | 2011-01-13 | 27.072 | 144,103 | +10,863 | 0.02% | 3,901,161 |
| 2011-01-14 | 2011-01-12 | 27.573 | 133,240 | -7,808 | 0.02% | 3,673,802 |
| 2011-01-12 | 2011-01-10 | 25.422 | 141,048 | +3,395 | 0.02% | 3,585,775 |
| 2011-01-07 | 2011-01-05 | 25.894 | 137,653 | +3,395 | 0.02% | 3,564,346 |
| 2011-01-06 | 2011-01-04 | 26.100 | 134,258 | -13,579 | 0.02% | 3,504,122 |
| 2011-01-04 | 2010-12-31 | 24.274 | 147,837 | +6,789 | 0.02% | 3,588,523 |
| 2010-12-29 | 2010-12-24 | 24.038 | 141,048 | +3,395 | 0.02% | 3,390,490 |
| 2010-12-28 | 2010-12-22 | 24.303 | 137,653 | +1,018 | 0.02% | 3,345,376 |
| 2010-12-20 | 2010-12-16 | 23.743 | 136,635 | +6,790 | 0.02% | 3,244,160 |
| 2010-12-14 | 2010-12-10 | 24.745 | 129,845 | +3,394 | 0.01% | 3,212,993 |
| 2010-12-01 | 2010-11-29 | 25.157 | 126,451 | +340 | 0.01% | 3,181,160 |
| 2010-11-29 | 2010-11-25 | 25.275 | 126,111 | +3,394 | 0.01% | 3,187,466 |
| 2010-11-25 | 2010-11-23 | 25.805 | 122,717 | -3,055 | 0.01% | 3,166,753 |
| 2010-11-17 | 2010-11-15 | 26.630 | 125,772 | +3,395 | 0.01% | 3,349,328 |
| 2010-11-16 | 2010-11-12 | 26.984 | 122,377 | +1,697 | 0.01% | 3,302,179 |
| 2010-11-12 | 2010-11-10 | 27.779 | 120,680 | +1,698 | 0.01% | 3,352,373 |
| 2010-11-11 | 2010-11-09 | 27.897 | 118,982 | +1,018 | 0.01% | 3,319,224 |
| 2010-11-10 | 2010-11-08 | 27.867 | 117,964 | +679 | 0.01% | 3,287,350 |
| 2010-11-09 | 2010-11-05 | 28.162 | 117,285 | +3,395 | 0.01% | 3,302,978 |
| 2010-11-08 | 2010-11-04 | 28.221 | 113,890 | -4,413 | 0.01% | 3,214,078 |
| 2010-11-05 | 2010-11-03 | 28.840 | 118,303 | -5,771 | 0.01% | 3,411,802 |
| 2010-11-04 | 2010-11-02 | 28.191 | 124,074 | -21,387 | 0.01% | 3,497,825 |
| 2010-11-02 | 2010-10-29 | 26.630 | 145,461 | +1,698 | 0.02% | 3,873,650 |
| 2010-10-28 | 2010-10-26 | 27.072 | 143,763 | +3,394 | 0.02% | 3,891,956 |
| 2010-10-27 | 2010-10-25 | 27.337 | 140,369 | +3,395 | 0.02% | 3,837,289 |
| 2010-10-26 | 2010-10-22 | 27.190 | 136,974 | +2,376 | 0.02% | 3,724,304 |
| 2010-10-19 | 2010-10-15 | 28.398 | 134,598 | +3,395 | 0.02% | 3,822,266 |
| 2010-10-18 | 2010-10-14 | 28.781 | 131,203 | -5,432 | 0.01% | 3,776,101 |
| 2010-10-15 | 2010-10-13 | 27.750 | 136,635 | +3,395 | 0.02% | 3,791,562 |
| 2010-10-14 | 2010-10-12 | 27.720 | 133,240 | +679 | 0.02% | 3,693,427 |
| 2010-10-12 | 2010-10-08 | 27.691 | 132,561 | -3,395 | 0.02% | 3,670,700 |
| 2010-10-11 | 2010-10-07 | 27.779 | 135,956 | +3,395 | 0.02% | 3,776,725 |
| 2010-10-08 | 2010-10-06 | 28.221 | 132,561 | -6,789 | 0.02% | 3,740,990 |
| 2010-10-07 | 2010-10-05 | 26.630 | 139,350 | -849 | 0.02% | 3,710,913 |
| 2010-10-05 | 2010-09-30 | 25.835 | 140,199 | +3,395 | 0.02% | 3,622,012 |
| 2010-09-27 | 2010-09-22 | 26.365 | 136,804 | -20,368 | 0.02% | 3,606,842 |
| 2010-09-21 | 2010-09-17 | 25.953 | 157,172 | -3,395 | 0.02% | 4,079,025 |
| 2010-09-15 | 2010-09-13 | 26.070 | 160,567 | -4,073 | 0.02% | 4,186,055 |
| 2010-09-08 | 2010-09-06 | 25.511 | 164,640 | +3,734 | 0.02% | 4,200,090 |
| 2010-09-07 | 2010-09-03 | 24.745 | 160,906 | +6,450 | 0.02% | 3,981,593 |
| 2010-09-02 | 2010-08-31 | 23.832 | 154,456 | -3,395 | 0.02% | 3,680,939 |
| 2010-08-30 | 2010-08-26 | 24.509 | 157,851 | +7,468 | 0.02% | 3,868,797 |
| 2010-08-27 | 2010-08-25 | 25.334 | 150,383 | +3,395 | 0.02% | 3,809,803 |
| 2010-08-26 | 2010-08-24 | 25.511 | 146,988 | +1,697 | 0.02% | 3,749,774 |
| 2010-08-18 | 2010-08-16 | 26.601 | 145,291 | -5,771 | 0.02% | 3,864,842 |
| 2010-08-13 | 2010-08-11 | 25.452 | 151,062 | +6,789 | 0.02% | 3,844,805 |
| 2010-08-12 | 2010-08-10 | 25.864 | 144,273 | -3,394 | 0.02% | 3,731,513 |
| 2010-08-04 | 2010-08-02 | 26.660 | 147,667 | -3,395 | 0.02% | 3,936,746 |
| 2010-08-03 | 2010-07-30 | 25.629 | 151,062 | -679 | 0.02% | 3,871,505 |
| 2010-07-30 | 2010-07-28 | 25.717 | 151,741 | -6,110 | 0.02% | 3,902,317 |
| 2010-07-28 | 2010-07-26 | 24.892 | 157,851 | -3,395 | 0.02% | 3,929,247 |
| 2010-07-26 | 2010-07-22 | 25.010 | 161,246 | -1,018 | 0.02% | 4,032,756 |
| 2010-07-23 | 2010-07-21 | 24.981 | 162,264 | -6,789 | 0.02% | 4,053,436 |
| 2010-07-20 | 2010-07-16 | 23.213 | 169,053 | +6,789 | 0.02% | 3,924,230 |
| 2010-07-16 | 2010-07-14 | 23.331 | 162,264 | -1,697 | 0.02% | 3,785,757 |
| 2010-07-15 | 2010-07-13 | 23.213 | 163,961 | +3,394 | 0.02% | 3,806,029 |
| 2010-07-14 | 2010-07-12 | 23.419 | 160,567 | -8,486 | 0.02% | 3,760,354 |
| 2010-07-13 | 2010-07-09 | 23.360 | 169,053 | +6,789 | 0.02% | 3,949,130 |
| 2010-07-12 | 2010-07-08 | 22.801 | 162,264 | -3,395 | 0.02% | 3,699,717 |
| 2010-07-08 | 2010-07-06 | 22.477 | 165,659 | +3,395 | 0.02% | 3,723,445 |
| 2010-07-06 | 2010-07-02 | 23.007 | 162,264 | +6,789 | 0.02% | 3,733,177 |
| 2010-07-05 | 2010-06-30 | 23.655 | 155,475 | +10,184 | 0.02% | 3,677,743 |
| 2010-06-25 | 2010-06-23 | 25.157 | 145,291 | +3,395 | 0.02% | 3,655,122 |
| 2010-06-24 | 2010-06-22 | 25.393 | 141,896 | +13,578 | 0.02% | 3,603,153 |
| 2010-06-15 | 2010-06-11 | 23.773 | 128,318 | +3,395 | 0.01% | 3,050,468 |
| 2010-06-11 | 2010-06-09 | 23.390 | 124,923 | -3,395 | 0.01% | 2,921,919 |
| 2010-06-10 | 2010-06-08 | 23.567 | 128,318 | +3,395 | 0.01% | 3,024,008 |
| 2010-06-09 | 2010-06-07 | 23.625 | 124,923 | -2,546 | 0.01% | 2,951,359 |
| 2010-05-31 | 2010-05-27 | 25.039 | 127,469 | -6,789 | 0.01% | 3,191,750 |
| 2010-05-28 | 2010-05-26 | 24.038 | 134,258 | -3,395 | 0.02% | 3,227,273 |
| 2010-05-27 | 2010-05-25 | 23.184 | 137,653 | +6,789 | 0.02% | 3,191,286 |
| 2010-05-20 | 2010-05-18 | 26.512 | 130,864 | +3,395 | 0.01% | 3,469,509 |
| 2010-05-19 | 2010-05-17 | 26.689 | 127,469 | -6,789 | 0.01% | 3,402,030 |
| 2010-05-17 | 2010-05-13 | 27.897 | 134,258 | +5,092 | 0.02% | 3,745,376 |
| 2010-05-11 | 2010-05-07 | 26.954 | 129,166 | +1,697 | 0.01% | 3,481,566 |
| 2010-05-05 | 2010-05-03 | 29.193 | 127,469 | +3,395 | 0.01% | 3,721,205 |
| 2010-05-03 | 2010-04-29 | 29.871 | 124,074 | -3,395 | 0.01% | 3,706,159 |
| 2010-04-21 | 2010-04-19 | 30.047 | 127,469 | +3,395 | 0.01% | 3,830,100 |
| 2010-04-19 | 2010-04-15 | 31.520 | 124,074 | -4,074 | 0.01% | 3,910,839 |
| 2010-04-15 | 2010-04-13 | 30.931 | 128,148 | +10,184 | 0.01% | 3,963,752 |
| 2010-04-14 | 2010-04-12 | 31.520 | 117,964 | -3,395 | 0.01% | 3,718,250 |
| 2010-04-12 | 2010-04-08 | 31.343 | 121,359 | -1,697 | 0.01% | 3,803,811 |
| 2010-04-08 | 2010-04-01 | 31.874 | 123,056 | -2,376 | 0.01% | 3,922,251 |
| 2010-04-07 | 2010-03-31 | 30.283 | 125,432 | -1,358 | 0.01% | 3,798,453 |
| 2010-03-26 | 2010-03-24 | 30.695 | 126,790 | -2,716 | 0.01% | 3,891,867 |
| 2010-03-25 | 2010-03-23 | 29.635 | 129,506 | +679 | 0.01% | 3,837,896 |
| 2010-03-24 | 2010-03-22 | 29.812 | 128,827 | +1,019 | 0.01% | 3,840,544 |
| 2010-03-23 | 2010-03-19 | 30.460 | 127,808 | +5,770 | 0.01% | 3,892,995 |
| 2010-03-19 | 2010-03-17 | 31.226 | 122,038 | -3,394 | 0.01% | 3,810,713 |
| 2010-03-18 | 2010-03-16 | 30.519 | 125,432 | +3,394 | 0.01% | 3,828,013 |
| 2010-03-11 | 2010-03-09 | 31.461 | 122,038 | +3,395 | 0.01% | 3,839,473 |
| 2010-03-10 | 2010-03-08 | 32.109 | 118,643 | -4,074 | 0.01% | 3,809,552 |
| 2010-03-09 | 2010-03-05 | 30.990 | 122,717 | -5,770 | 0.01% | 3,802,995 |
| 2010-03-08 | 2010-03-04 | 29.694 | 128,487 | -1,698 | 0.01% | 3,815,268 |
| 2010-03-05 | 2010-03-03 | 30.047 | 130,185 | -679 | 0.01% | 3,911,708 |
| 2010-03-04 | 2010-03-02 | 29.429 | 130,864 | +2,377 | 0.01% | 3,851,155 |
| 2010-03-01 | 2010-02-25 | 28.633 | 128,487 | -3,395 | 0.01% | 3,679,008 |
| 2010-02-26 | 2010-02-24 | 28.928 | 131,882 | +1,697 | 0.02% | 3,815,068 |
| 2010-02-18 | 2010-02-12 | 27.956 | 130,185 | -1,697 | 0.01% | 3,639,423 |
| 2010-02-17 | 2010-02-11 | 27.985 | 131,882 | -1,358 | 0.02% | 3,690,749 |
| 2010-02-12 | 2010-02-10 | 27.632 | 133,240 | +3,055 | 0.02% | 3,681,652 |
| 2010-02-04 | 2010-02-02 | 27.573 | 130,185 | -3,734 | 0.01% | 3,589,567 |
| 2010-02-03 | 2010-02-01 | 27.278 | 133,919 | +1,697 | 0.02% | 3,653,074 |
| 2010-02-02 | 2010-01-29 | 27.278 | 132,222 | +2,886 | 0.02% | 3,606,783 |
| 2010-02-01 | 2010-01-28 | 28.280 | 129,336 | -2,037 | 0.01% | 3,657,598 |
| 2010-01-29 | 2010-01-27 | 27.602 | 131,373 | +2,037 | 0.01% | 3,626,194 |
| 2010-01-26 | 2010-01-22 | 29.635 | 129,336 | +1,867 | 0.01% | 3,832,858 |
| 2010-01-25 | 2010-01-21 | 30.165 | 127,469 | -339 | 0.01% | 3,845,120 |
| 2010-01-22 | 2010-01-20 | 31.461 | 127,808 | +12,560 | 0.01% | 4,021,005 |
| 2010-01-21 | 2010-01-19 | 32.050 | 115,248 | +339 | 0.01% | 3,693,751 |
| 2010-01-19 | 2010-01-15 | 31.226 | 114,909 | +3,395 | 0.01% | 3,588,106 |
| 2010-01-15 | 2010-01-13 | 31.285 | 111,514 | +8,486 | 0.01% | 3,488,665 |
| 2010-01-14 | 2010-01-12 | 32.993 | 103,028 | +3,056 | 0.01% | 3,399,215 |
| 2010-01-13 | 2010-01-11 | 32.463 | 99,972 | -11,203 | 0.01% | 3,245,378 |
| 2010-01-08 | 2010-01-06 | 30.872 | 111,175 | -3,394 | 0.01% | 3,432,209 |
| 2010-01-07 | 2010-01-05 | 30.578 | 114,569 | -2,377 | 0.01% | 3,503,239 |
| 2010-01-06 | 2010-01-04 | 28.869 | 116,946 | -679 | 0.01% | 3,376,111 |
| 2009-12-29 | 2009-12-24 | 27.661 | 117,625 | -6,789 | 0.01% | 3,253,648 |
| 2009-12-28 | 2009-12-22 | 26.807 | 124,414 | -1,018 | 0.01% | 3,335,155 |
| 2009-12-23 | 2009-12-21 | 26.807 | 125,432 | +3,394 | 0.01% | 3,362,444 |
| 2009-12-22 | 2009-12-18 | 27.190 | 122,038 | +4,413 | 0.01% | 3,318,197 |
| 2009-12-21 | 2009-12-17 | 26.866 | 117,625 | -3,055 | 0.01% | 3,160,093 |
| 2009-12-18 | 2009-12-16 | 27.602 | 120,680 | -509 | 0.01% | 3,331,043 |
| 2009-12-17 | 2009-12-15 | 28.486 | 121,189 | +6,450 | 0.01% | 3,452,192 |
| 2009-12-11 | 2009-12-09 | 29.164 | 114,739 | +3,395 | 0.01% | 3,346,198 |
| 2009-12-10 | 2009-12-08 | 29.812 | 111,344 | +6,789 | 0.01% | 3,319,347 |
| 2009-12-08 | 2009-12-04 | 30.695 | 104,555 | -679 | 0.01% | 3,209,356 |
| 2009-12-04 | 2009-12-02 | 30.165 | 105,234 | +1,697 | 0.01% | 3,174,398 |
| 2009-12-03 | 2009-12-01 | 30.283 | 103,537 | -848 | 0.01% | 3,135,408 |
| 2009-12-01 | 2009-11-27 | 28.692 | 104,385 | +679 | 0.01% | 2,995,038 |
| 2009-11-25 | 2009-11-23 | 31.226 | 103,706 | +2,715 | 0.01% | 3,238,285 |
| 2009-11-24 | 2009-11-20 | 31.756 | 100,991 | +3,395 | 0.01% | 3,207,058 |
| 2009-11-23 | 2009-11-19 | 33.347 | 97,596 | -6,789 | 0.01% | 3,254,496 |
| 2009-11-20 | 2009-11-18 | 32.993 | 104,385 | -3,395 | 0.01% | 3,443,987 |
| 2009-11-19 | 2009-11-17 | 32.168 | 107,780 | -1,697 | 0.01% | 3,467,098 |
| 2009-11-13 | 2009-11-11 | 31.343 | 109,477 | -679 | 0.01% | 3,431,388 |
| 2009-11-11 | 2009-11-09 | 30.165 | 110,156 | -170 | 0.01% | 3,322,871 |
| 2009-11-05 | 2009-11-03 | 28.898 | 110,326 | +3,395 | 0.01% | 3,188,249 |
| 2009-10-30 | 2009-10-28 | 29.370 | 106,931 | +3,734 | 0.01% | 3,140,538 |
| 2009-10-28 | 2009-10-23 | 31.756 | 103,197 | +1,697 | 0.01% | 3,277,111 |
| 2009-10-27 | 2009-10-22 | 31.638 | 101,500 | +2,376 | 0.01% | 3,211,261 |
| 2009-10-22 | 2009-10-20 | 31.756 | 99,124 | -1,018 | 0.01% | 3,147,769 |
| 2009-10-19 | 2009-10-15 | 30.165 | 100,142 | -2,716 | 0.01% | 3,020,797 |
| 2009-10-16 | 2009-10-14 | 30.165 | 102,858 | -1,358 | 0.01% | 3,102,726 |
| 2009-10-14 | 2009-10-12 | 29.871 | 104,216 | +4,583 | 0.01% | 3,112,990 |
| 2009-10-13 | 2009-10-09 | 30.754 | 99,633 | -12,560 | 0.01% | 3,064,143 |
| 2009-10-12 | 2009-10-08 | 30.813 | 112,193 | -5,092 | 0.01% | 3,457,027 |
| 2009-10-09 | 2009-10-07 | 30.047 | 117,285 | -1,358 | 0.01% | 3,524,098 |
| 2009-10-08 | 2009-10-06 | 28.280 | 118,643 | -339 | 0.01% | 3,355,202 |
| 2009-10-05 | 2009-09-30 | 27.337 | 118,982 | -1,698 | 0.01% | 3,252,629 |
| 2009-09-29 | 2009-09-25 | 28.103 | 120,680 | +2,716 | 0.01% | 3,391,478 |
| 2009-09-25 | 2009-09-23 | 28.309 | 117,964 | -5,092 | 0.01% | 3,339,475 |
| 2009-09-24 | 2009-09-22 | 28.633 | 123,056 | +1,697 | 0.01% | 3,523,501 |
| 2009-09-23 | 2009-09-21 | 28.486 | 121,359 | +4,753 | 0.01% | 3,457,035 |
| 2009-09-22 | 2009-09-18 | 29.016 | 116,606 | +5,431 | 0.01% | 3,383,471 |
| 2009-09-21 | 2009-09-17 | 29.988 | 111,175 | -6,450 | 0.01% | 3,333,959 |
| 2009-09-18 | 2009-09-16 | 29.222 | 117,625 | +1,019 | 0.01% | 3,437,294 |
| 2009-09-17 | 2009-09-15 | 28.574 | 116,606 | -1,358 | 0.01% | 3,331,946 |
| 2009-09-16 | 2009-09-14 | 28.751 | 117,964 | +1,018 | 0.01% | 3,391,600 |
| 2009-09-15 | 2009-09-11 | 29.871 | 116,946 | +15,276 | 0.01% | 3,493,242 |
| 2009-09-14 | 2009-09-10 | 30.224 | 101,670 | -7,807 | 0.01% | 3,072,879 |
| 2009-09-11 | 2009-09-09 | 30.047 | 109,477 | +11,202 | 0.01% | 3,289,489 |
| 2009-09-10 | 2009-09-08 | 30.872 | 98,275 | -8,147 | 0.01% | 3,033,959 |
| 2009-09-09 | 2009-09-07 | 30.165 | 106,422 | +2,037 | 0.01% | 3,210,234 |
| 2009-09-08 | 2009-09-04 | 29.458 | 104,385 | -2,716 | 0.01% | 3,074,988 |
| 2009-09-07 | 2009-09-03 | 28.898 | 107,101 | +1,018 | 0.01% | 3,095,051 |
| 2009-09-03 | 2009-09-01 | 27.632 | 106,083 | +3,055 | 0.01% | 2,931,257 |
| 2009-09-02 | 2009-08-31 | 27.661 | 103,028 | +340 | 0.01% | 2,849,877 |
| 2009-09-01 | 2009-08-28 | 29.075 | 102,688 | -3,225 | 0.01% | 2,985,673 |
| 2009-08-31 | 2009-08-27 | 29.871 | 105,913 | +3,395 | 0.01% | 3,163,680 |
| 2009-08-28 | 2009-08-26 | 30.813 | 102,518 | -679 | 0.01% | 3,158,909 |
| 2009-08-25 | 2009-08-21 | 29.871 | 103,197 | +2,715 | 0.01% | 3,082,552 |
| 2009-08-24 | 2009-08-20 | 30.224 | 100,482 | +2,037 | 0.01% | 3,036,973 |
| 2009-08-21 | 2009-08-19 | 29.429 | 98,445 | -7,468 | 0.01% | 2,897,107 |
| 2009-08-20 | 2009-08-18 | 30.342 | 105,913 | +7,468 | 0.01% | 3,213,600 |
| 2009-08-19 | 2009-08-17 | 30.636 | 98,445 | +11,542 | 0.01% | 3,016,007 |
| 2009-08-18 | 2009-08-14 | 32.581 | 86,903 | -6,789 | 0.01% | 2,831,361 |
| 2009-08-17 | 2009-08-13 | 32.640 | 93,692 | +679 | 0.01% | 3,058,071 |
| 2009-08-14 | 2009-08-12 | 31.815 | 93,013 | +10,184 | 0.01% | 2,959,189 |
| 2009-08-13 | 2009-08-11 | 33.229 | 82,829 | +3,394 | 0.01% | 2,752,307 |
| 2009-08-12 | 2009-08-10 | 33.229 | 79,435 | -8,486 | 0.01% | 2,639,528 |
| 2009-08-11 | 2009-08-07 | 32.109 | 87,921 | +13,918 | 0.01% | 2,823,088 |
| 2009-08-07 | 2009-08-05 | 34.584 | 74,003 | +1,018 | 0.01% | 2,559,309 |
| 2009-08-06 | 2009-08-04 | 35.585 | 72,985 | -3,395 | 0.01% | 2,597,203 |
| 2009-08-05 | 2009-08-03 | 36.351 | 76,380 | -6,789 | 0.01% | 2,776,516 |
| 2009-08-03 | 2009-07-30 | 31.579 | 83,169 | -3,395 | 0.01% | 2,626,404 |
| 2009-07-31 | 2009-07-29 | 31.874 | 86,564 | -3,734 | 0.01% | 2,759,116 |
| 2009-07-29 | 2009-07-27 | 33.877 | 90,298 | -2,376 | 0.01% | 3,059,013 |
| 2009-07-28 | 2009-07-24 | 31.049 | 92,674 | -2,716 | 0.01% | 2,877,424 |
| 2009-07-27 | 2009-07-23 | 30.636 | 95,390 | +4,074 | 0.01% | 2,922,412 |
| 2009-07-23 | 2009-07-21 | 30.283 | 91,316 | -679 | 0.01% | 2,765,320 |
| 2009-07-22 | 2009-07-20 | 30.695 | 91,995 | +679 | 0.01% | 2,823,822 |
| 2009-07-21 | 2009-07-17 | 28.663 | 91,316 | +679 | 0.01% | 2,617,370 |
| 2009-07-20 | 2009-07-16 | 28.074 | 90,637 | -8,147 | 0.01% | 2,544,508 |
| 2009-07-17 | 2009-07-15 | 28.515 | 98,784 | -13,239 | 0.01% | 2,816,873 |
| 2009-07-16 | 2009-07-14 | 26.247 | 112,023 | -5,771 | 0.01% | 2,940,290 |
| 2009-07-15 | 2009-07-13 | 24.244 | 117,794 | +15,955 | 0.01% | 2,855,804 |
| 2009-07-14 | 2009-07-10 | 25.098 | 101,839 | +3,394 | 0.01% | 2,555,989 |
| 2009-07-10 | 2009-07-08 | 25.069 | 98,445 | +5,092 | 0.01% | 2,467,906 |
| 2009-07-09 | 2009-07-07 | 25.923 | 93,353 | +4,753 | 0.01% | 2,420,005 |
| 2009-07-08 | 2009-07-06 | 26.630 | 88,600 | +3,394 | 0.01% | 2,359,432 |
| 2009-07-07 | 2009-07-03 | 26.954 | 85,206 | +4,753 | 0.01% | 2,296,659 |
| 2009-07-06 | 2009-07-02 | 26.836 | 80,453 | +339 | 0.01% | 2,159,066 |
| 2009-06-30 | 2009-06-26 | 30.019 | 80,114 | -5,092 | 0.01% | 2,404,937 |
| 2009-06-29 | 2009-06-25 | 27.825 | 85,206 | +2,846 | 0.01% | 2,370,827 |
| 2009-06-26 | 2009-06-24 | 27.825 | 82,360 | +5,907 | 0.01% | 2,291,638 |
| 2009-06-25 | 2009-06-23 | 27.032 | 76,453 | +8,203 | 0.01% | 2,066,699 |
| 2009-06-24 | 2009-06-22 | 29.013 | 68,250 | -492 | 0.01% | 1,980,152 |
| 2009-06-23 | 2009-06-19 | 28.983 | 68,742 | +3,773 | 0.01% | 1,992,332 |
| 2009-06-18 | 2009-06-16 | 30.385 | 64,969 | -656 | 0.01% | 1,974,060 |
| 2009-06-17 | 2009-06-15 | 30.964 | 65,625 | +1,312 | 0.01% | 2,031,992 |
| 2009-06-16 | 2009-06-12 | 31.329 | 64,313 | +3,938 | 0.01% | 2,014,888 |
| 2009-06-12 | 2009-06-10 | 32.000 | 60,375 | -4,266 | 0.01% | 1,931,992 |
| 2009-06-10 | 2009-06-08 | 30.446 | 64,641 | +6,563 | 0.01% | 1,968,034 |
| 2009-06-09 | 2009-06-05 | 32.305 | 58,078 | +7,547 | 0.01% | 1,876,189 |
| 2009-06-08 | 2009-06-04 | 33.767 | 50,531 | +5,906 | 0.01% | 1,706,305 |
| 2009-06-05 | 2009-06-03 | 36.267 | 44,625 | -5,578 | 0.01% | 1,618,394 |
| 2009-06-03 | 2009-06-01 | 34.560 | 50,203 | -985 | 0.01% | 1,735,009 |
| 2009-06-02 | 2009-05-29 | 32.305 | 51,188 | -3,281 | 0.01% | 1,653,610 |
| 2009-06-01 | 2009-05-27 | 28.800 | 54,469 | -12,469 | 0.01% | 1,568,701 |
| 2009-05-27 | 2009-05-25 | 26.514 | 66,938 | -3,937 | 0.01% | 1,774,806 |
| 2009-05-26 | 2009-05-22 | 26.027 | 70,875 | +9,844 | 0.01% | 1,844,633 |
| 2009-05-25 | 2009-05-21 | 26.788 | 61,031 | +9,843 | 0.01% | 1,634,927 |
| 2009-05-22 | 2009-05-20 | 27.307 | 51,188 | +5,578 | 0.01% | 1,397,768 |
| 2009-05-21 | 2009-05-19 | 28.404 | 45,610 | -1,640 | 0.01% | 1,295,493 |
| 2009-05-20 | 2009-05-18 | 26.027 | 47,250 | -5,250 | 0.01% | 1,229,755 |
| 2009-05-19 | 2009-05-15 | 23.893 | 52,500 | -1,641 | 0.01% | 1,254,395 |
| 2009-05-18 | 2009-05-14 | 23.467 | 54,141 | +2,953 | 0.01% | 1,270,504 |
| 2009-05-15 | 2009-05-13 | 24.289 | 51,188 | -3,937 | 0.01% | 1,243,327 |
| 2009-05-14 | 2009-05-12 | 23.497 | 55,125 | +1,640 | 0.01% | 1,295,275 |
| 2009-05-13 | 2009-05-11 | 23.162 | 53,485 | +5,579 | 0.01% | 1,238,810 |
| 2009-05-12 | 2009-05-08 | 25.448 | 47,906 | -130,923 | 0.01% | 1,219,089 |
| 2009-05-11 | 2009-05-07 | 25.539 | 178,829 | -50,531 | 0.02% | 4,567,105 |
| 2009-05-08 | 2009-05-06 | 23.771 | 229,360 | +173,907 | 0.03% | 5,452,194 |
| 2009-05-07 | 2009-05-05 | 21.455 | 55,453 | -170,626 | 0.01% | 1,189,753 |
| 2009-05-06 | 2009-05-04 | 21.547 | 226,079 | +167,344 | 0.03% | 4,871,230 |
| 2009-05-05 | 2009-04-30 | 19.474 | 58,735 | +3,282 | 0.01% | 1,143,818 |
| 2009-05-04 | 2009-04-29 | 18.926 | 55,453 | -3,282 | 0.01% | 1,049,484 |
| 2009-04-29 | 2009-04-27 | 18.804 | 58,735 | -3,281 | 0.01% | 1,104,437 |
| 2009-04-28 | 2009-04-24 | 20.236 | 62,016 | -300,235 | 0.01% | 1,254,963 |
| 2009-04-27 | 2009-04-23 | 19.718 | 362,251 | +305,157 | 0.04% | 7,142,872 |
| 2009-04-24 | 2009-04-22 | 19.322 | 57,094 | -323,204 | 0.01% | 1,103,161 |
| 2009-04-23 | 2009-04-21 | 20.907 | 380,298 | +328,126 | 0.04% | 7,950,733 |
| 2009-04-22 | 2009-04-20 | 21.790 | 52,172 | -3,281 | 0.01% | 1,136,848 |
| 2009-04-21 | 2009-04-17 | 21.608 | 55,453 | +4,922 | 0.01% | 1,198,203 |
| 2009-04-20 | 2009-04-16 | 21.668 | 50,531 | -2,297 | 0.01% | 1,094,930 |
| 2009-04-17 | 2009-04-15 | 22.552 | 52,828 | -1,641 | 0.01% | 1,191,393 |
| 2009-04-14 | 2009-04-08 | 16.884 | 54,469 | +3,281 | 0.01% | 919,641 |
| 2009-04-08 | 2009-04-06 | 18.865 | 51,188 | +657 | 0.01% | 965,646 |
| 2009-04-07 | 2009-04-03 | 17.707 | 50,531 | -157,501 | 0.01% | 894,732 |
| 2009-04-06 | 2009-04-02 | 17.280 | 208,032 | +157,501 | 0.02% | 3,594,779 |
| 2009-04-03 | 2009-04-01 | 15.543 | 50,531 | +3,281 | 0.01% | 785,393 |
| 2009-04-02 | 2009-03-31 | 15.390 | 47,250 | -49,219 | 0.01% | 727,197 |
| 2009-04-01 | 2009-03-30 | 15.116 | 96,469 | +49,219 | 0.01% | 1,458,238 |
| 2009-03-31 | 2009-03-27 | 17.341 | 47,250 | -178,993 | 0.01% | 819,357 |
| 2009-03-30 | 2009-03-26 | 17.585 | 226,243 | +175,712 | 0.03% | 3,978,414 |
| 2009-03-25 | 2009-03-23 | 16.305 | 50,531 | -26,251 | 0.01% | 823,893 |
| 2009-03-24 | 2009-03-20 | 14.598 | 76,782 | +6,563 | 0.01% | 1,120,867 |
| 2009-03-23 | 2009-03-19 | 15.329 | 70,219 | -3,281 | 0.01% | 1,076,420 |
| 2009-03-19 | 2009-03-17 | 14.659 | 73,500 | -5,907 | 0.01% | 1,077,436 |
| 2009-03-18 | 2009-03-16 | 15.299 | 79,407 | -4,921 | 0.01% | 1,214,847 |
| 2009-03-16 | 2009-03-12 | 14.110 | 84,328 | +6,562 | 0.01% | 1,189,904 |
| 2009-03-13 | 2009-03-11 | 14.629 | 77,766 | -105,000 | 0.01% | 1,137,601 |
| 2009-03-12 | 2009-03-10 | 14.415 | 182,766 | +98,438 | 0.02% | 2,634,605 |
| 2009-03-09 | 2009-03-05 | 13.806 | 84,328 | -6,563 | 0.01% | 1,164,204 |
| 2009-03-06 | 2009-03-04 | 14.171 | 90,891 | -3,281 | 0.01% | 1,288,050 |
| 2009-03-05 | 2009-03-03 | 12.952 | 94,172 | -1,641 | 0.01% | 1,219,747 |
| 2009-03-03 | 2009-02-27 | 12.922 | 95,813 | +1,641 | 0.01% | 1,238,082 |
| 2009-02-27 | 2009-02-25 | 13.775 | 94,172 | +6,562 | 0.01% | 1,297,237 |
| 2009-02-26 | 2009-02-24 | 13.928 | 87,610 | +8,203 | 0.01% | 1,220,194 |
| 2009-02-24 | 2009-02-20 | 14.598 | 79,407 | +4,922 | 0.01% | 1,159,186 |
| 2009-02-20 | 2009-02-18 | 15.329 | 74,485 | +6,563 | 0.01% | 1,141,815 |
| 2009-02-19 | 2009-02-17 | 14.293 | 67,922 | +4,266 | 0.01% | 970,828 |
| 2009-02-18 | 2009-02-16 | 15.208 | 63,656 | +9,843 | 0.01% | 968,052 |
| 2009-02-17 | 2009-02-13 | 15.665 | 53,813 | +3,282 | 0.01% | 842,965 |
| 2009-02-13 | 2009-02-11 | 16.792 | 50,531 | -65,626 | 0.01% | 848,532 |
| 2009-02-12 | 2009-02-10 | 17.737 | 116,157 | -196,875 | 0.01% | 2,060,285 |
| 2009-02-11 | 2009-02-09 | 17.402 | 313,032 | +265,782 | 0.04% | 5,447,332 |
| 2009-02-06 | 2009-02-04 | 16.183 | 47,250 | -3,281 | 0.01% | 764,637 |
| 2009-02-02 | 2009-01-29 | 13.745 | 50,531 | -3,282 | 0.01% | 694,534 |
| 2009-01-29 | 2009-01-22 | 12.769 | 53,813 | +3,282 | 0.01% | 687,164 |
| 2009-01-23 | 2009-01-21 | 12.709 | 50,531 | +3,281 | 0.01% | 642,174 |
| 2009-01-21 | 2009-01-19 | 14.080 | 47,250 | -3,281 | 0.01% | 665,277 |
| 2009-01-20 | 2009-01-16 | 14.354 | 50,531 | -3,282 | 0.01% | 725,334 |
| 2009-01-15 | 2009-01-13 | 14.202 | 53,813 | +6,563 | 0.01% | 764,244 |
| 2009-01-12 | 2009-01-08 | 17.128 | 47,250 | +3,281 | 0.01% | 809,277 |
| 2009-01-09 | 2009-01-07 | 19.809 | 43,969 | -3,281 | 0.01% | 871,002 |
| 2008-12-22 | 2008-12-18 | 19.688 | 47,250 | -62,344 | 0.01% | 930,236 |
| 2008-12-19 | 2008-12-17 | 19.505 | 109,594 | +62,344 | 0.01% | 2,137,597 |
| 2008-12-17 | 2008-12-15 | 17.219 | 47,250 | -3,281 | 0.01% | 813,597 |
| 2008-12-16 | 2008-12-12 | 16.152 | 50,531 | +6,562 | 0.01% | 816,193 |
| 2008-12-12 | 2008-12-10 | 19.931 | 43,969 | -10,828 | 0.01% | 876,362 |
| 2008-12-11 | 2008-12-09 | 18.225 | 54,797 | -149,298 | 0.01% | 998,658 |
| 2008-12-10 | 2008-12-08 | 16.305 | 204,095 | +144,376 | 0.02% | 3,327,707 |
| 2008-12-08 | 2008-12-04 | 12.800 | 59,719 | -3,281 | 0.01% | 764,400 |
| 2008-12-05 | 2008-12-03 | 12.861 | 63,000 | -6,563 | 0.01% | 810,237 |
| 2008-12-04 | 2008-12-02 | 12.617 | 69,563 | +9,844 | 0.01% | 877,683 |
| 2008-11-27 | 2008-11-25 | 11.276 | 59,719 | -1,641 | 0.01% | 673,400 |
| 2008-11-26 | 2008-11-24 | 10.789 | 61,360 | -6,562 | 0.01% | 661,984 |
| 2008-11-25 | 2008-11-21 | 10.849 | 67,922 | +1,640 | 0.01% | 736,918 |
| 2008-11-24 | 2008-11-20 | 10.667 | 66,282 | +3,282 | 0.01% | 707,005 |
| 2008-11-19 | 2008-11-17 | 14.019 | 63,000 | +3,281 | 0.01% | 883,197 |
| 2008-11-17 | 2008-11-13 | 12.891 | 59,719 | -150,938 | 0.01% | 769,860 |
| 2008-11-14 | 2008-11-12 | 13.105 | 210,657 | +150,938 | 0.02% | 2,760,599 |
| 2008-11-12 | 2008-11-10 | 14.933 | 59,719 | -32,813 | 0.01% | 891,800 |
| 2008-11-07 | 2008-11-05 | 14.324 | 92,532 | -14,109 | 0.01% | 1,325,406 |
| 2008-11-06 | 2008-11-04 | 13.166 | 106,641 | -19,688 | 0.01% | 1,403,999 |
| 2008-11-04 | 2008-10-31 | 12.160 | 126,329 | -1,968 | 0.01% | 1,536,155 |
| 2008-10-31 | 2008-10-29 | 8.838 | 128,297 | +1,968 | 0.02% | 1,133,897 |
| 2008-10-30 | 2008-10-28 | 9.204 | 126,329 | +657 | 0.01% | 1,162,704 |
| 2008-10-28 | 2008-10-24 | 10.362 | 125,672 | +32,812 | 0.01% | 1,302,196 |
| 2008-10-20 | 2008-10-16 | 13.714 | 92,860 | +328 | 0.01% | 1,273,504 |
| 2008-10-17 | 2008-10-15 | 15.543 | 92,532 | +9,844 | 0.01% | 1,438,206 |
| 2008-10-16 | 2008-10-14 | 17.371 | 82,688 | -328 | 0.01% | 1,436,403 |
| 2008-10-15 | 2008-10-13 | 15.543 | 83,016 | -3,281 | 0.01% | 1,290,301 |
| 2008-10-14 | 2008-10-10 | 14.293 | 86,297 | +3,609 | 0.01% | 1,233,467 |
| 2008-10-13 | 2008-10-09 | 15.543 | 82,688 | +328 | 0.01% | 1,285,203 |
| 2008-10-10 | 2008-10-08 | 15.421 | 82,360 | +657 | 0.01% | 1,270,065 |
| 2008-10-09 | 2008-10-06 | 19.291 | 81,703 | +1,968 | 0.01% | 1,576,161 |
| 2008-10-08 | 2008-10-03 | 21.943 | 79,735 | -1,968 | 0.01% | 1,749,607 |
| 2008-10-06 | 2008-10-02 | 21.333 | 81,703 | -657 | 0.01% | 1,742,991 |
| 2008-10-03 | 2008-09-30 | 20.937 | 82,360 | +1,641 | 0.01% | 1,724,376 |
| 2008-10-02 | 2008-09-29 | 21.638 | 80,719 | +34,781 | 0.01% | 1,746,599 |
| 2008-09-24 | 2008-09-22 | 33.828 | 45,938 | -98,438 | 0.01% | 1,554,011 |
| 2008-09-23 | 2008-09-19 | 30.293 | 144,376 | +98,438 | 0.02% | 4,373,613 |
| 2008-09-18 | 2008-09-16 | 26.849 | 45,938 | -198,516 | 0.01% | 1,233,409 |
| 2008-09-17 | 2008-09-12 | 29.745 | 244,454 | +196,876 | 0.03% | 7,271,198 |
| 2008-09-16 | 2008-09-11 | 29.257 | 47,578 | -328 | 0.01% | 1,391,991 |
| 2008-09-09 | 2008-09-05 | 36.754 | 47,906 | -1,969 | 0.01% | 1,760,744 |
| 2008-09-08 | 2008-09-04 | 37.790 | 49,875 | +2,297 | 0.01% | 1,884,793 |
| 2008-09-05 | 2008-09-03 | 40.289 | 47,578 | +328 | 0.01% | 1,916,888 |
| 2008-08-25 | 2008-08-20 | 42.545 | 47,250 | -656 | 0.01% | 2,010,232 |
| 2008-08-18 | 2008-08-14 | 45.714 | 47,906 | -657 | 0.01% | 2,189,980 |
| 2008-08-15 | 2008-08-13 | 43.946 | 48,563 | +657 | 0.01% | 2,134,174 |
| 2008-08-13 | 2008-08-11 | 41.082 | 47,906 | -657 | 0.01% | 1,968,062 |
| 2008-08-11 | 2008-08-07 | 47.543 | 48,563 | +657 | 0.01% | 2,308,815 |
| 2008-08-04 | 2008-07-31 | 57.539 | 47,906 | -329 | 0.01% | 2,756,455 |
| 2008-08-01 | 2008-07-30 | 54.552 | 48,235 | +329 | 0.01% | 2,631,324 |
| 2008-07-31 | 2008-07-29 | 53.272 | 47,906 | +328 | 0.01% | 2,552,057 |
| 2008-07-02 | 2008-06-27 | 55.893 | 47,578 | -657 | 0.01% | 2,659,283 |
| 2008-06-25 | 2008-06-23 | 55.832 | 48,235 | +657 | 0.01% | 2,693,064 |
| 2008-06-17 | 2008-06-13 | 56.015 | 47,578 | +3,281 | 0.01% | 2,665,083 |
| 2008-06-13 | 2008-06-11 | 62.476 | 44,297 | +3,281 | 0.01% | 2,767,497 |
| 2008-06-10 | 2008-06-05 | 67.962 | 41,016 | +3,281 | 0.00% | 2,787,515 |
| 2008-06-03 | 2008-05-30 | 69.181 | 37,735 | -3,281 | 0.00% | 2,610,533 |
| 2008-05-30 | 2008-05-28 | 65.828 | 41,016 | +3,281 | 0.00% | 2,700,014 |
| 2008-05-26 | 2008-05-22 | 72.381 | 37,735 | +1,313 | 0.00% | 2,731,285 |
| 2008-05-23 | 2008-05-21 | 78.324 | 36,422 | +1,641 | 0.00% | 2,852,699 |
| 2008-05-20 | 2008-05-16 | 81.523 | 34,781 | -1,641 | 0.00% | 2,835,469 |
| 2008-05-19 | 2008-05-15 | 79.085 | 36,422 | -1,313 | 0.00% | 2,880,449 |
| 2008-05-14 | 2008-05-09 | 73.904 | 37,735 | +1,641 | 0.00% | 2,788,785 |
| 2008-05-07 | 2008-05-05 | 74.666 | 36,094 | -328 | 0.00% | 2,695,008 |
| 2008-05-06 | 2008-05-02 | 76.355 | 36,422 | -3,609 | 0.00% | 2,781,011 |
| 2008-05-05 | 2008-04-30 | 71.439 | 40,031 | +3,580 | 0.00% | 2,859,775 |
| 2008-05-02 | 2008-04-29 | 73.590 | 36,451 | -3,254 | 0.00% | 2,682,424 |
| 2008-04-29 | 2008-04-25 | 72.668 | 39,705 | -1,302 | 0.00% | 2,885,286 |
| 2008-04-28 | 2008-04-24 | 75.280 | 41,007 | -976 | 0.00% | 3,087,000 |
| 2008-04-25 | 2008-04-23 | 68.827 | 41,983 | -12,368 | 0.00% | 2,889,575 |
| 2008-04-17 | 2008-04-15 | 55.000 | 54,351 | +2,604 | 0.01% | 2,989,325 |
| 2008-04-16 | 2008-04-14 | 55.553 | 51,747 | -651 | 0.01% | 2,874,724 |
| 2008-04-09 | 2008-04-07 | 63.450 | 52,398 | +2,441 | 0.01% | 3,324,660 |
| 2008-04-07 | 2008-04-02 | 60.654 | 49,957 | -1,627 | 0.01% | 3,030,093 |
| 2008-04-03 | 2008-04-01 | 56.905 | 51,584 | -3,580 | 0.01% | 2,935,408 |
| 2008-03-25 | 2008-03-19 | 51.498 | 55,164 | -6,509 | 0.01% | 2,840,811 |
| 2008-03-19 | 2008-03-17 | 51.313 | 61,673 | -5,207 | 0.01% | 3,164,638 |
| 2008-03-18 | 2008-03-14 | 55.308 | 66,880 | +1,139 | 0.01% | 3,698,974 |
| 2008-03-17 | 2008-03-13 | 59.732 | 65,741 | +7,810 | 0.01% | 3,926,857 |
| 2008-02-29 | 2008-02-27 | 69.442 | 57,931 | -4,881 | 0.01% | 4,022,833 |
| 2008-02-26 | 2008-02-22 | 66.369 | 62,812 | +3,254 | 0.01% | 4,168,779 |
| 2008-02-25 | 2008-02-21 | 68.520 | 59,558 | +651 | 0.01% | 4,080,914 |
| 2008-02-19 | 2008-02-15 | 73.590 | 58,907 | +6,509 | 0.01% | 4,334,958 |
| 2008-02-18 | 2008-02-14 | 70.671 | 52,398 | -325 | 0.01% | 3,703,011 |
| 2008-02-13 | 2008-02-11 | 58.442 | 52,723 | -977 | 0.01% | 3,081,223 |
| 2008-02-12 | 2008-02-06 | 60.224 | 53,700 | +977 | 0.01% | 3,234,021 |
| 2008-02-11 | 2008-02-04 | 62.989 | 52,723 | +325 | 0.01% | 3,320,982 |
| 2008-02-05 | 2008-02-01 | 59.056 | 52,398 | -6,509 | 0.01% | 3,094,430 |
| 2008-02-04 | 2008-01-31 | 54.263 | 58,907 | -976 | 0.01% | 3,196,466 |
| 2008-02-01 | 2008-01-30 | 48.548 | 59,883 | +325 | 0.01% | 2,907,188 |
| 2008-01-31 | 2008-01-29 | 51.006 | 59,558 | -325 | 0.01% | 3,037,811 |
| 2008-01-30 | 2008-01-28 | 49.162 | 59,883 | +976 | 0.01% | 2,943,988 |
| 2008-01-29 | 2008-01-25 | 53.280 | 58,907 | -651 | 0.01% | 3,138,546 |
| 2008-01-28 | 2008-01-24 | 48.978 | 59,558 | -3,254 | 0.01% | 2,917,030 |
| 2008-01-24 | 2008-01-22 | 45.414 | 62,812 | -9,764 | 0.01% | 2,852,526 |
| 2008-01-22 | 2008-01-18 | 51.006 | 72,576 | -3,254 | 0.01% | 3,701,806 |
| 2008-01-21 | 2008-01-17 | 51.805 | 75,830 | +3,254 | 0.01% | 3,928,359 |
| 2008-01-18 | 2008-01-16 | 50.330 | 72,576 | -7,811 | 0.01% | 3,652,746 |
| 2008-01-17 | 2008-01-15 | 58.073 | 80,387 | +6,509 | 0.01% | 4,668,315 |
| 2008-01-16 | 2008-01-14 | 62.836 | 73,878 | +13,018 | 0.01% | 4,642,169 |
| 2008-01-07 | 2008-01-03 | 64.833 | 60,860 | +3,255 | 0.01% | 3,945,726 |
| 2008-01-04 | 2008-01-02 | 68.366 | 57,605 | -326 | 0.01% | 3,938,245 |
| 2007-12-27 | 2007-12-20 | 69.442 | 57,931 | -162 | 0.01% | 4,022,833 |
| 2007-12-19 | 2007-12-17 | 64.526 | 58,093 | -488 | 0.01% | 3,748,484 |
| 2007-12-18 | 2007-12-14 | 67.137 | 58,581 | -6,835 | 0.01% | 3,932,971 |
| 2007-12-17 | 2007-12-13 | 67.291 | 65,416 | +1,302 | 0.01% | 4,401,904 |
| 2007-12-14 | 2007-12-12 | 74.973 | 64,114 | +651 | 0.01% | 4,806,791 |
| 2007-12-12 | 2007-12-10 | 79.121 | 63,463 | +651 | 0.01% | 5,021,233 |
| 2007-12-07 | 2007-12-05 | 83.730 | 62,812 | -326 | 0.01% | 5,259,224 |
| 2007-12-06 | 2007-12-04 | 82.501 | 63,138 | +6,835 | 0.01% | 5,208,919 |
| 2007-12-05 | 2007-12-03 | 84.805 | 56,303 | +651 | 0.01% | 4,774,777 |
| 2007-12-03 | 2007-11-29 | 87.110 | 55,652 | -5,533 | 0.01% | 4,847,818 |
| 2007-11-28 | 2007-11-26 | 79.121 | 61,185 | +3,254 | 0.01% | 4,840,996 |
| 2007-11-27 | 2007-11-23 | 77.431 | 57,931 | +2,279 | 0.01% | 4,485,636 |
| 2007-11-16 | 2007-11-14 | 98.786 | 55,652 | -6,672 | 0.01% | 5,497,614 |
| 2007-11-13 | 2007-11-09 | 95.559 | 62,324 | -5,696 | 0.01% | 5,955,637 |
| 2007-11-12 | 2007-11-08 | 94.484 | 68,020 | -4,719 | 0.01% | 6,426,792 |
| 2007-11-07 | 2007-11-05 | 92.179 | 72,739 | +2,767 | 0.01% | 6,705,036 |
| 2007-11-06 | 2007-11-02 | 98.478 | 69,972 | +5,532 | 0.01% | 6,890,724 |
| 2007-11-05 | 2007-11-01 | 103.855 | 64,440 | +12,205 | 0.01% | 6,692,444 |
| 2007-11-02 | 2007-10-31 | 104.624 | 52,235 | +7,811 | 0.01% | 5,465,013 |
| 2007-11-01 | 2007-10-30 | 110.154 | 44,424 | +10,902 | 0.01% | 4,893,497 |
| 2007-10-31 | 2007-10-29 | 115.992 | 33,522 | -4,393 | 0.00% | 3,888,297 |
| 2007-10-30 | 2007-10-26 | 110.462 | 37,915 | +8,462 | 0.00% | 4,188,152 |
| 2007-10-29 | 2007-10-25 | 117.221 | 29,453 | +1,952 | 0.00% | 3,452,523 |
| 2007-10-26 | 2007-10-24 | 121.216 | 27,501 | -3,580 | 0.00% | 3,333,558 |
| 2007-10-25 | 2007-10-23 | 118.297 | 31,081 | -4,231 | 0.00% | 3,676,785 |
| 2007-10-24 | 2007-10-22 | 110.615 | 35,312 | +4,719 | 0.00% | 3,906,046 |
| 2007-10-23 | 2007-10-18 | 116.453 | 30,593 | -1,627 | 0.00% | 3,562,655 |
| 2007-10-22 | 2007-10-17 | 108.618 | 32,220 | +977 | 0.00% | 3,499,673 |
| 2007-10-16 | 2007-10-12 | 108.311 | 31,243 | +7,485 | 0.00% | 3,383,953 |
| 2007-10-12 | 2007-10-10 | 100.015 | 23,758 | -651 | 0.00% | 2,376,147 |
| 2007-10-11 | 2007-10-09 | 91.718 | 24,409 | +651 | 0.00% | 2,238,756 |
| 2007-10-10 | 2007-10-08 | 88.339 | 23,758 | +325 | 0.00% | 2,098,748 |
| 2007-10-05 | 2007-10-03 | 82.347 | 23,433 | -1,627 | 0.00% | 1,929,635 |
| 2007-10-04 | 2007-10-02 | 85.573 | 25,060 | -325 | 0.00% | 2,144,464 |
| 2007-10-03 | 2007-09-28 | 74.665 | 25,385 | -4,231 | 0.00% | 1,895,378 |
| 2007-10-02 | 2007-09-27 | 72.668 | 29,616 | -6,509 | 0.00% | 2,152,138 |
| 2007-09-28 | 2007-09-25 | 66.676 | 36,125 | +3,254 | 0.00% | 2,408,685 |
| 2007-09-25 | 2007-09-21 | 60.715 | 32,871 | +1,628 | 0.00% | 1,995,779 |
| 2007-09-24 | 2007-09-20 | 61.330 | 31,243 | -1,628 | 0.00% | 1,916,134 |
| 2007-09-21 | 2007-09-19 | 61.453 | 32,871 | +651 | 0.00% | 2,020,019 |
| 2007-09-13 | 2007-09-11 | 66.062 | 32,220 | +4,557 | 0.00% | 2,128,514 |
| 2007-09-12 | 2007-09-10 | 72.514 | 27,663 | +4,230 | 0.00% | 2,005,967 |
| 2007-09-11 | 2007-09-07 | 70.517 | 23,433 | -1,627 | 0.00% | 1,652,430 |
| 2007-09-10 | 2007-09-06 | 66.676 | 25,060 | -1,627 | 0.00% | 1,670,911 |
| 2007-09-07 | 2007-09-05 | 61.914 | 26,687 | -976 | 0.00% | 1,652,294 |
| 2007-09-06 | 2007-09-04 | 60.101 | 27,663 | -3,255 | 0.00% | 1,662,573 |
| 2007-09-05 | 2007-09-03 | 58.442 | 30,918 | +976 | 0.00% | 1,806,901 |
| 2007-09-03 | 2007-08-30 | 53.648 | 29,942 | +4,719 | 0.00% | 1,606,340 |
| 2007-08-31 | 2007-08-29 | 49.777 | 25,223 | -6,346 | 0.00% | 1,255,522 |
| 2007-08-30 | 2007-08-28 | 49.285 | 31,569 | -3,254 | 0.00% | 1,555,886 |
| 2007-08-29 | 2007-08-27 | 49.162 | 34,823 | +650 | 0.00% | 1,711,980 |
| 2007-08-27 | 2007-08-23 | 46.274 | 34,173 | -39,705 | 0.00% | 1,581,323 |
| 2007-08-24 | 2007-08-22 | 40.375 | 73,878 | -16,272 | 0.01% | 2,982,792 |
| 2007-08-23 | 2007-08-21 | 37.732 | 90,150 | +6,509 | 0.01% | 3,401,548 |
| 2007-08-22 | 2007-08-20 | 36.749 | 83,641 | -6,509 | 0.01% | 3,073,710 |
| 2007-08-20 | 2007-08-16 | 32.386 | 90,150 | +9,763 | 0.01% | 2,919,570 |
| 2007-08-17 | 2007-08-15 | 37.425 | 80,387 | +13,018 | 0.01% | 3,008,470 |
| 2007-08-13 | 2007-08-09 | 41.419 | 67,369 | -42,797 | 0.01% | 2,790,375 |
| 2007-08-10 | 2007-08-08 | 38.408 | 110,166 | -2,603 | 0.01% | 4,231,264 |
| 2007-08-09 | 2007-08-07 | 37.486 | 112,769 | +13,506 | 0.01% | 4,227,290 |
| 2007-08-08 | 2007-08-06 | 39.207 | 99,263 | +3,255 | 0.01% | 3,891,801 |
| 2007-08-07 | 2007-08-03 | 40.928 | 96,008 | -651 | 0.01% | 3,929,381 |
| 2007-08-06 | 2007-08-02 | 39.699 | 96,659 | +22,781 | 0.01% | 3,837,225 |
| 2007-08-03 | 2007-08-01 | 41.112 | 73,878 | +11,066 | 0.01% | 3,037,272 |
| 2007-08-01 | 2007-07-30 | 42.034 | 62,812 | +15,296 | 0.01% | 2,640,227 |
| 2007-07-31 | 2007-07-27 | 41.727 | 47,516 | -7,485 | 0.01% | 1,982,678 |
| 2007-07-27 | 2007-07-25 | 39.084 | 55,001 | -9,113 | 0.01% | 2,149,662 |
| 2007-07-26 | 2007-07-24 | 37.056 | 64,114 | +9,763 | 0.01% | 2,375,815 |
| 2007-07-25 | 2007-07-23 | 36.134 | 54,351 | +16,273 | 0.01% | 1,963,936 |
| 2007-07-20 | 2007-07-18 | 33.738 | 38,078 | +6,509 | 0.00% | 1,284,662 |
| 2007-07-17 | 2007-07-13 | 37.425 | 31,569 | -6,509 | 0.00% | 1,181,464 |
| 2007-07-16 | 2007-07-12 | 36.749 | 38,078 | -1,627 | 0.00% | 1,399,322 |
| 2007-07-13 | 2007-07-11 | 36.319 | 39,705 | +1,627 | 0.00% | 1,442,033 |
| 2007-07-12 | 2007-07-10 | 37.240 | 38,078 | -48,037 | 0.00% | 1,418,043 |
| 2007-07-11 | 2007-07-09 | 37.118 | 86,115 | -53,699 | 0.01% | 3,196,379 |
| 2007-07-09 | 2007-07-05 | 36.872 | 139,814 | -1,465 | 0.02% | 5,155,187 |
| 2007-07-06 | 2007-07-04 | 35.827 | 141,279 | +1,465 | 0.02% | 5,061,610 |
| 2007-06-29 | 2007-06-27 | 33.492 | 139,814 | +16,272 | 0.02% | 4,682,628 |
| 2007-06-28 | 2007-06-26 | 34.229 | 123,542 | -325 | 0.01% | 4,228,753 |
| 2007-06-27 | 2007-06-25 | 35.028 | 123,867 | -38,404 | 0.01% | 4,338,833 |
| 2007-06-26 | 2007-06-22 | 35.335 | 162,271 | 0.02% | 5,733,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy