History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 26,625 | +0 | 0.00% | 318,435 |
| 2025-10-13 | 2025-10-09 | 11.960 | 26,625 | +0 | 0.00% | 318,435 |
| 2025-10-10 | 2025-10-08 | 11.820 | 26,625 | +0 | 0.00% | 314,708 |
| 2025-10-09 | 2025-10-06 | 11.760 | 26,625 | -1,500 | 0.00% | 313,110 |
| 2025-10-02 | 2025-09-29 | 12.030 | 28,125 | -1,000 | 0.00% | 338,344 |
| 2025-09-24 | 2025-09-22 | 13.994 | 29,125 | +1,000 | 0.00% | 407,562 |
| 2025-09-23 | 2025-09-19 | 14.486 | 28,125 | -11,109 | 0.00% | 407,424 |
| 2025-09-22 | 2025-09-18 | 14.360 | 39,234 | +954 | 0.00% | 563,416 |
| 2025-09-11 | 2025-09-09 | 14.633 | 38,280 | -954 | 0.00% | 560,149 |
| 2025-09-10 | 2025-09-08 | 14.581 | 39,234 | +1,431 | 0.00% | 572,053 |
| 2025-09-03 | 2025-09-01 | 14.350 | 37,803 | -9,540 | 0.00% | 542,470 |
| 2025-09-02 | 2025-08-29 | 14.203 | 47,343 | -207,497 | 0.00% | 672,421 |
| 2025-08-27 | 2025-08-25 | 15.314 | 254,840 | +1,908 | 0.01% | 3,902,691 |
| 2025-08-12 | 2025-08-08 | 15.409 | 252,932 | -118,775 | 0.01% | 3,897,332 |
| 2025-08-07 | 2025-08-05 | 15.094 | 371,707 | -230,394 | 0.01% | 5,610,603 |
| 2025-08-05 | 2025-08-01 | 14.989 | 602,101 | -5,247 | 0.02% | 9,025,093 |
| 2025-08-01 | 2025-07-30 | 15.430 | 607,348 | -4,770 | 0.02% | 9,371,125 |
| 2025-07-31 | 2025-07-29 | 15.576 | 612,118 | -19,557 | 0.02% | 9,534,551 |
| 2025-07-30 | 2025-07-28 | 15.702 | 631,675 | +9,540 | 0.02% | 9,918,633 |
| 2025-07-29 | 2025-07-25 | 16.163 | 622,135 | +314,824 | 0.02% | 10,055,770 |
| 2025-07-28 | 2025-07-24 | 15.828 | 307,311 | +289,543 | 0.01% | 4,864,087 |
| 2025-06-13 | 2025-06-11 | 14.528 | 17,768 | -1,431 | 0.00% | 258,136 |
| 2025-05-30 | 2025-05-28 | 16.722 | 19,199 | +1,459 | 0.00% | 321,038 |
| 2025-05-29 | 2025-05-27 | 16.495 | 17,740 | -4,408 | 0.00% | 292,616 |
| 2025-05-23 | 2025-05-21 | 16.903 | 22,148 | -1,322 | 0.00% | 374,370 |
| 2025-05-21 | 2025-05-19 | 16.291 | 23,470 | -47,600 | 0.00% | 382,339 |
| 2025-05-20 | 2025-05-16 | 15.996 | 71,070 | +1,322 | 0.00% | 1,136,805 |
| 2025-04-09 | 2025-04-07 | 11.299 | 69,748 | +1,763 | 0.00% | 788,083 |
| 2025-04-02 | 2025-03-31 | 13.886 | 67,985 | +1,763 | 0.00% | 944,007 |
| 2025-03-26 | 2025-03-24 | 14.271 | 66,222 | +43,193 | 0.00% | 945,069 |
| 2025-03-21 | 2025-03-19 | 13.636 | 23,029 | +1,322 | 0.00% | 314,022 |
| 2025-03-14 | 2025-03-12 | 13.704 | 21,707 | +1,322 | 0.00% | 297,473 |
| 2025-03-13 | 2025-03-11 | 13.659 | 20,385 | +1,323 | 0.00% | 278,431 |
| 2025-03-11 | 2025-03-07 | 13.228 | 19,062 | +1,322 | 0.00% | 252,143 |
| 2025-03-07 | 2025-03-05 | 13.182 | 17,740 | +1,322 | 0.00% | 233,852 |
| 2025-01-02 | 2024-12-27 | 14.453 | 16,418 | -98,727 | 0.00% | 237,285 |
| 2024-12-30 | 2024-12-24 | 14.407 | 115,145 | +96,964 | 0.00% | 1,658,935 |
| 2024-12-27 | 2024-12-20 | 13.545 | 18,181 | -119,002 | 0.00% | 246,265 |
| 2024-12-20 | 2024-12-18 | 14.226 | 137,183 | +14,986 | 0.00% | 1,951,545 |
| 2024-12-19 | 2024-12-17 | 14.180 | 122,197 | +105,779 | 0.00% | 1,732,811 |
| 2024-11-14 | 2024-11-12 | 13.069 | 16,418 | -66,112 | 0.00% | 214,562 |
| 2024-11-04 | 2024-10-31 | 13.091 | 82,530 | -4,407 | 0.00% | 1,080,434 |
| 2024-10-25 | 2024-10-23 | 13.568 | 86,937 | -3,526 | 0.00% | 1,179,550 |
| 2024-10-18 | 2024-10-16 | 13.091 | 90,463 | +4,407 | 0.00% | 1,184,288 |
| 2024-10-17 | 2024-10-15 | 13.114 | 86,056 | -70,519 | 0.00% | 1,128,547 |
| 2024-10-15 | 2024-10-10 | 13.432 | 156,575 | -4,408 | 0.01% | 2,103,075 |
| 2024-10-14 | 2024-10-09 | 12.865 | 160,983 | +4,408 | 0.01% | 2,070,970 |
| 2024-10-10 | 2024-10-08 | 13.954 | 156,575 | +140,157 | 0.01% | 2,184,782 |
| 2024-10-08 | 2024-10-04 | 14.464 | 16,418 | +734 | 0.00% | 237,463 |
| 2024-09-24 | 2024-09-20 | 13.347 | 15,684 | -843 | 0.00% | 209,340 |
| 2024-09-10 | 2024-09-05 | 12.017 | 16,527 | +843 | 0.00% | 198,611 |
| 2024-06-25 | 2024-06-21 | 16.744 | 15,684 | -6,485 | 0.00% | 262,606 |
| 2024-06-24 | 2024-06-20 | 17.337 | 22,169 | -8,421 | 0.00% | 384,350 |
| 2024-06-05 | 2024-06-03 | 16.482 | 30,590 | -3,789 | 0.00% | 504,194 |
| 2024-05-31 | 2024-05-29 | 16.564 | 34,379 | -32,829 | 0.00% | 569,443 |
| 2024-04-29 | 2024-04-25 | 11.394 | 67,208 | +1,652 | 0.00% | 765,741 |
| 2024-04-11 | 2024-04-09 | 10.461 | 65,556 | -4,130 | 0.00% | 685,800 |
| 2024-03-21 | 2024-03-19 | 9.929 | 69,686 | -1,651 | 0.00% | 691,880 |
| 2024-03-18 | 2024-03-14 | 10.449 | 71,337 | +1,239 | 0.00% | 745,413 |
| 2024-02-27 | 2024-02-23 | 10.643 | 70,098 | -74,745 | 0.00% | 746,046 |
| 2024-02-26 | 2024-02-22 | 10.655 | 144,843 | +3,717 | 0.01% | 1,543,304 |
| 2024-02-23 | 2024-02-21 | 10.328 | 141,126 | -7,846 | 0.01% | 1,457,563 |
| 2024-02-15 | 2024-02-09 | 9.335 | 148,972 | +82,590 | 0.01% | 1,390,690 |
| 2024-01-24 | 2024-01-22 | 9.468 | 66,382 | -32,210 | 0.00% | 628,533 |
| 2024-01-19 | 2024-01-17 | 9.432 | 98,592 | -134,209 | 0.00% | 929,930 |
| 2024-01-18 | 2024-01-16 | 9.723 | 232,801 | -14,454 | 0.01% | 2,263,453 |
| 2024-01-11 | 2024-01-09 | 9.711 | 247,255 | +16,518 | 0.01% | 2,400,991 |
| 2024-01-08 | 2024-01-04 | 10.025 | 230,737 | +132,145 | 0.01% | 2,313,230 |
| 2023-11-20 | 2023-11-16 | 10.378 | 98,592 | +7,033 | 0.00% | 1,023,214 |
| 2023-11-01 | 2023-10-30 | 10.378 | 91,559 | +767 | 0.00% | 950,224 |
| 2023-08-09 | 2023-08-07 | 10.404 | 90,792 | +383 | 0.00% | 944,631 |
| 2023-07-21 | 2023-07-19 | 10.600 | 90,409 | +1,151 | 0.00% | 958,327 |
| 2023-07-19 | 2023-07-14 | 10.261 | 89,258 | +2,301 | 0.00% | 915,870 |
| 2023-05-30 | 2023-05-25 | 14.258 | 86,957 | +15,314 | 0.00% | 1,239,868 |
| 2023-03-22 | 2023-03-20 | 13.879 | 71,643 | -31,595 | 0.00% | 994,305 |
| 2023-03-17 | 2023-03-15 | 13.989 | 103,238 | +27,172 | 0.00% | 1,444,236 |
| 2023-03-07 | 2023-03-03 | 14.116 | 76,066 | +4,423 | 0.00% | 1,073,746 |
| 2022-11-25 | 2022-11-23 | 20.185 | 71,643 | +16,149 | 0.00% | 1,446,116 |
| 2022-10-24 | 2022-10-20 | 18.142 | 55,494 | -245 | 0.00% | 1,006,772 |
| 2022-09-02 | 2022-08-31 | 24.067 | 55,739 | -4,894 | 0.00% | 1,341,457 |
| 2022-08-22 | 2022-08-18 | 22.841 | 60,633 | -4,895 | 0.00% | 1,384,915 |
| 2022-07-22 | 2022-07-20 | 24.557 | 65,528 | +4,895 | 0.00% | 1,609,177 |
| 2022-07-08 | 2022-07-06 | 22.187 | 60,633 | -4,773 | 0.00% | 1,345,275 |
| 2022-06-23 | 2022-06-21 | 23.944 | 65,406 | -20,557 | 0.00% | 1,566,093 |
| 2022-06-21 | 2022-06-17 | 27.714 | 85,963 | +7,004 | 0.01% | 2,382,403 |
| 2022-06-20 | 2022-06-16 | 28.070 | 78,959 | -71,035 | 0.01% | 2,216,392 |
| 2022-06-13 | 2022-06-09 | 29.405 | 149,994 | +4,496 | 0.01% | 4,410,532 |
| 2022-06-09 | 2022-06-07 | 32.118 | 145,498 | +73,283 | 0.01% | 4,673,151 |
| 2022-05-26 | 2022-05-24 | 29.761 | 72,215 | +2,248 | 0.00% | 2,149,162 |
| 2022-05-06 | 2022-05-04 | 28.648 | 69,967 | +2,248 | 0.00% | 2,004,448 |
| 2022-04-27 | 2022-04-25 | 25.846 | 67,719 | -4,046 | 0.00% | 1,750,259 |
| 2022-04-26 | 2022-04-22 | 28.115 | 71,765 | +4,495 | 0.00% | 2,017,648 |
| 2022-04-22 | 2022-04-20 | 28.960 | 67,270 | +3,148 | 0.00% | 1,948,130 |
| 2022-04-08 | 2022-04-06 | 30.205 | 64,122 | +3,147 | 0.00% | 1,936,834 |
| 2022-04-06 | 2022-04-01 | 33.364 | 60,975 | +1,798 | 0.00% | 2,034,364 |
| 2022-03-07 | 2022-03-03 | 38.035 | 59,177 | -1,753 | 0.00% | 2,250,788 |
| 2022-03-03 | 2022-03-01 | 35.499 | 60,930 | -900 | 0.00% | 2,162,966 |
| 2022-03-02 | 2022-02-28 | 34.921 | 61,830 | -899 | 0.00% | 2,159,158 |
| 2022-03-01 | 2022-02-25 | 32.741 | 62,729 | -1,798 | 0.00% | 2,053,817 |
| 2022-02-28 | 2022-02-24 | 32.875 | 64,527 | +899 | 0.00% | 2,121,297 |
| 2022-02-25 | 2022-02-23 | 33.141 | 63,628 | -877 | 0.00% | 2,108,726 |
| 2022-02-21 | 2022-02-17 | 34.387 | 64,505 | -449 | 0.00% | 2,218,138 |
| 2022-02-18 | 2022-02-16 | 33.720 | 64,954 | +1,349 | 0.00% | 2,190,235 |
| 2022-01-19 | 2022-01-17 | 33.942 | 63,605 | +1,798 | 0.00% | 2,158,894 |
| 2022-01-06 | 2022-01-04 | 35.588 | 61,807 | -4,496 | 0.00% | 2,199,598 |
| 2022-01-05 | 2022-01-03 | 35.766 | 66,303 | -1,124 | 0.00% | 2,371,400 |
| 2022-01-04 | 2021-12-31 | 33.631 | 67,427 | -449 | 0.00% | 2,267,625 |
| 2021-12-17 | 2021-12-15 | 32.074 | 67,876 | +674 | 0.00% | 2,177,044 |
| 2021-12-13 | 2021-12-09 | 33.053 | 67,202 | -899 | 0.00% | 2,221,195 |
| 2021-12-08 | 2021-12-06 | 31.095 | 68,101 | -8,992 | 0.00% | 2,117,611 |
| 2021-12-01 | 2021-11-29 | 28.648 | 77,093 | -8,992 | 0.01% | 2,208,597 |
| 2021-11-09 | 2021-11-05 | 25.268 | 86,085 | +4,496 | 0.01% | 2,175,161 |
| 2021-11-08 | 2021-11-04 | 26.869 | 81,589 | -4,496 | 0.01% | 2,192,220 |
| 2021-11-05 | 2021-11-03 | 26.380 | 86,085 | -8,992 | 0.01% | 2,270,899 |
| 2021-11-02 | 2021-10-29 | 26.869 | 95,077 | -1,798 | 0.01% | 2,554,630 |
| 2021-10-29 | 2021-10-27 | 26.024 | 96,875 | -1,798 | 0.01% | 2,521,060 |
| 2021-10-28 | 2021-10-26 | 26.291 | 98,673 | +899 | 0.01% | 2,594,188 |
| 2021-10-15 | 2021-10-11 | 24.823 | 97,774 | -4,496 | 0.01% | 2,427,019 |
| 2021-10-12 | 2021-10-08 | 25.446 | 102,270 | +4,496 | 0.01% | 2,602,315 |
| 2021-10-04 | 2021-09-29 | 26.024 | 97,774 | +4,496 | 0.01% | 2,544,455 |
| 2021-09-30 | 2021-09-28 | 26.869 | 93,278 | -675 | 0.01% | 2,506,293 |
| 2021-09-27 | 2021-09-23 | 30.962 | 93,953 | +450 | 0.01% | 2,908,945 |
| 2021-09-16 | 2021-09-14 | 32.964 | 93,503 | +899 | 0.01% | 3,082,190 |
| 2021-09-15 | 2021-09-13 | 34.787 | 92,604 | +675 | 0.01% | 3,221,455 |
| 2021-09-14 | 2021-09-10 | 34.654 | 91,929 | +3,147 | 0.01% | 3,185,705 |
| 2021-09-10 | 2021-09-08 | 33.586 | 88,782 | -1,799 | 0.01% | 2,981,862 |
| 2021-09-09 | 2021-09-07 | 32.964 | 90,581 | +2,473 | 0.01% | 2,985,870 |
| 2021-09-07 | 2021-09-03 | 31.362 | 88,108 | -5,260 | 0.01% | 2,763,249 |
| 2021-09-03 | 2021-09-01 | 31.407 | 93,368 | -675 | 0.01% | 2,932,367 |
| 2021-09-02 | 2021-08-31 | 32.697 | 94,043 | +2,024 | 0.01% | 3,074,889 |
| 2021-09-01 | 2021-08-30 | 33.764 | 92,019 | -1,551 | 0.01% | 3,106,954 |
| 2021-08-31 | 2021-08-27 | 32.252 | 93,570 | +1,348 | 0.01% | 3,017,799 |
| 2021-08-25 | 2021-08-23 | 32.029 | 92,222 | -1,348 | 0.01% | 2,953,811 |
| 2021-08-24 | 2021-08-20 | 29.360 | 93,570 | -1,574 | 0.01% | 2,747,237 |
| 2021-08-23 | 2021-08-19 | 31.006 | 95,144 | -4,496 | 0.01% | 2,950,053 |
| 2021-08-19 | 2021-08-17 | 30.428 | 99,640 | +4,496 | 0.01% | 3,031,834 |
| 2021-08-16 | 2021-08-12 | 33.364 | 95,144 | -5,710 | 0.01% | 3,174,375 |
| 2021-08-13 | 2021-08-11 | 30.917 | 100,854 | -3,596 | 0.01% | 3,118,125 |
| 2021-08-02 | 2021-07-29 | 26.780 | 104,450 | -4,496 | 0.01% | 2,797,181 |
| 2021-07-28 | 2021-07-26 | 27.759 | 108,946 | +3,596 | 0.01% | 3,024,207 |
| 2021-07-27 | 2021-07-23 | 27.981 | 105,350 | +14,646 | 0.01% | 2,947,819 |
| 2021-07-22 | 2021-07-20 | 29.805 | 90,704 | +449 | 0.01% | 2,703,441 |
| 2021-07-21 | 2021-07-19 | 31.184 | 90,255 | -674 | 0.01% | 2,814,524 |
| 2021-07-14 | 2021-07-12 | 32.207 | 90,929 | -674 | 0.01% | 2,928,577 |
| 2021-07-13 | 2021-07-09 | 32.252 | 91,603 | +6,519 | 0.01% | 2,954,359 |
| 2021-07-12 | 2021-07-08 | 36.122 | 85,084 | +2,247 | 0.01% | 3,073,403 |
| 2021-07-09 | 2021-07-07 | 38.836 | 82,837 | +3,372 | 0.01% | 3,217,023 |
| 2021-07-08 | 2021-07-06 | 35.366 | 79,465 | +675 | 0.01% | 2,810,338 |
| 2021-07-06 | 2021-07-02 | 57.975 | 78,790 | +18,182 | 0.01% | 4,567,877 |
| 2021-07-05 | 2021-06-30 | 56.558 | 60,608 | +1,729 | 0.01% | 3,427,897 |
| 2021-07-02 | 2021-06-29 | 54.303 | 58,879 | +519 | 0.01% | 3,197,312 |
| 2021-06-30 | 2021-06-28 | 56.732 | 58,360 | +1,038 | 0.01% | 3,310,879 |
| 2021-06-23 | 2021-06-21 | 56.443 | 57,322 | +1,729 | 0.01% | 3,235,416 |
| 2021-06-21 | 2021-06-17 | 57.831 | 55,593 | -1,038 | 0.01% | 3,214,986 |
| 2021-06-18 | 2021-06-16 | 54.477 | 56,631 | +1,038 | 0.01% | 3,085,063 |
| 2021-06-17 | 2021-06-15 | 57.715 | 55,593 | +6,916 | 0.01% | 3,208,556 |
| 2021-06-15 | 2021-06-10 | 55.518 | 48,677 | -1,729 | 0.01% | 2,702,427 |
| 2021-05-25 | 2021-05-21 | 49.734 | 50,406 | +1,729 | 0.01% | 2,506,915 |
| 2021-05-24 | 2021-05-20 | 47.421 | 48,677 | +1,730 | 0.01% | 2,308,323 |
| 2021-05-18 | 2021-05-14 | 46.669 | 46,947 | -2,075 | 0.01% | 2,190,990 |
| 2021-05-11 | 2021-05-07 | 47.768 | 49,022 | -1,730 | 0.01% | 2,341,693 |
| 2021-05-10 | 2021-05-06 | 49.445 | 50,752 | +173 | 0.01% | 2,509,448 |
| 2021-05-07 | 2021-05-05 | 49.734 | 50,579 | +1,038 | 0.01% | 2,515,519 |
| 2021-04-29 | 2021-04-27 | 42.332 | 49,541 | -1,729 | 0.01% | 2,097,176 |
| 2021-04-28 | 2021-04-26 | 39.325 | 51,270 | +1,037 | 0.01% | 2,016,189 |
| 2021-04-27 | 2021-04-23 | 38.747 | 50,233 | -346 | 0.01% | 1,946,359 |
| 2021-04-16 | 2021-04-14 | 32.848 | 50,579 | -3,458 | 0.01% | 1,661,413 |
| 2021-04-15 | 2021-04-13 | 32.964 | 54,037 | +3,458 | 0.01% | 1,781,251 |
| 2021-04-07 | 2021-03-31 | 28.915 | 50,579 | -173 | 0.01% | 1,462,511 |
| 2021-03-19 | 2021-03-17 | 28.250 | 50,752 | -6,916 | 0.01% | 1,433,761 |
| 2021-03-18 | 2021-03-16 | 25.590 | 57,668 | -3,459 | 0.01% | 1,475,731 |
| 2021-03-17 | 2021-03-15 | 23.653 | 61,127 | +3,459 | 0.01% | 1,445,824 |
| 2021-03-15 | 2021-03-11 | 23.508 | 57,668 | -17,984 | 0.01% | 1,355,671 |
| 2021-03-11 | 2021-03-09 | 20.848 | 75,652 | -33,892 | 0.01% | 1,577,192 |
| 2021-03-10 | 2021-03-08 | 20.414 | 109,544 | +35,276 | 0.01% | 2,236,260 |
| 2021-03-09 | 2021-03-05 | 23.884 | 74,268 | +2,766 | 0.01% | 1,773,825 |
| 2021-03-05 | 2021-03-03 | 25.272 | 71,502 | -69,859 | 0.01% | 1,807,002 |
| 2021-03-04 | 2021-03-02 | 23.942 | 141,361 | +87,151 | 0.02% | 3,384,456 |
| 2021-03-03 | 2021-03-01 | 26.718 | 54,210 | -71,934 | 0.01% | 1,448,373 |
| 2021-03-02 | 2021-02-26 | 24.925 | 126,144 | +71,934 | 0.01% | 3,144,147 |
| 2021-03-01 | 2021-02-25 | 27.354 | 54,210 | -34,584 | 0.01% | 1,482,858 |
| 2021-02-26 | 2021-02-24 | 25.474 | 88,794 | -20,750 | 0.01% | 2,261,979 |
| 2021-02-25 | 2021-02-23 | 26.313 | 109,544 | +38,042 | 0.01% | 2,882,431 |
| 2021-02-24 | 2021-02-22 | 27.354 | 71,502 | -3,458 | 0.01% | 1,955,862 |
| 2021-02-23 | 2021-02-19 | 26.082 | 74,960 | +20,750 | 0.01% | 1,955,082 |
| 2021-02-22 | 2021-02-18 | 25.532 | 54,210 | -17,983 | 0.01% | 1,384,105 |
| 2021-02-19 | 2021-02-17 | 24.983 | 72,193 | +17,291 | 0.01% | 1,803,590 |
| 2021-02-17 | 2021-02-11 | 22.178 | 54,902 | -1,729 | 0.01% | 1,217,622 |
| 2021-02-09 | 2021-02-05 | 21.687 | 56,631 | -1,383 | 0.01% | 1,228,130 |
| 2021-02-08 | 2021-02-04 | 20.703 | 58,014 | +1,729 | 0.01% | 1,201,088 |
| 2021-02-04 | 2021-02-02 | 22.872 | 56,285 | +692 | 0.01% | 1,287,354 |
| 2021-01-27 | 2021-01-25 | 28.858 | 55,593 | -43,922 | 0.01% | 1,604,278 |
| 2021-01-26 | 2021-01-22 | 30.072 | 99,515 | +42,193 | 0.01% | 2,992,615 |
| 2021-01-22 | 2021-01-20 | 28.713 | 57,322 | +864 | 0.01% | 1,645,885 |
| 2021-01-21 | 2021-01-19 | 28.626 | 56,458 | -46,688 | 0.01% | 1,616,180 |
| 2021-01-15 | 2021-01-13 | 32.327 | 103,146 | -1,729 | 0.01% | 3,334,442 |
| 2021-01-14 | 2021-01-12 | 29.899 | 104,875 | -692 | 0.01% | 3,135,606 |
| 2021-01-12 | 2021-01-08 | 31.402 | 105,567 | -345 | 0.01% | 3,315,026 |
| 2021-01-11 | 2021-01-07 | 30.245 | 105,912 | -6,917 | 0.01% | 3,203,361 |
| 2021-01-06 | 2021-01-04 | 29.320 | 112,829 | -346 | 0.01% | 3,308,169 |
| 2021-01-05 | 2020-12-31 | 26.891 | 113,175 | +173 | 0.01% | 3,043,424 |
| 2021-01-04 | 2020-12-29 | 26.429 | 113,002 | +864 | 0.01% | 2,986,492 |
| 2020-12-29 | 2020-12-24 | 23.855 | 112,138 | -6,916 | 0.01% | 2,675,073 |
| 2020-12-28 | 2020-12-22 | 22.149 | 119,054 | +6,225 | 0.01% | 2,636,949 |
| 2020-12-21 | 2020-12-17 | 23.132 | 112,829 | +45,131 | 0.01% | 2,609,995 |
| 2020-12-18 | 2020-12-16 | 22.005 | 67,698 | -3,458 | 0.01% | 1,489,668 |
| 2020-12-15 | 2020-12-11 | 19.894 | 71,156 | +1,729 | 0.01% | 1,415,562 |
| 2020-12-14 | 2020-12-10 | 20.790 | 69,427 | +26,630 | 0.01% | 1,443,399 |
| 2020-12-10 | 2020-12-08 | 20.732 | 42,797 | -17,292 | 0.00% | 887,282 |
| 2020-12-09 | 2020-12-07 | 20.501 | 60,089 | +17,292 | 0.01% | 1,231,885 |
| 2020-12-04 | 2020-12-02 | 20.993 | 42,797 | +3,458 | 0.00% | 898,419 |
| 2020-12-03 | 2020-12-01 | 21.600 | 39,339 | -3,458 | 0.00% | 849,714 |
| 2020-12-02 | 2020-11-30 | 20.964 | 42,797 | +12,104 | 0.00% | 897,181 |
| 2020-12-01 | 2020-11-27 | 21.484 | 30,693 | +1,729 | 0.00% | 659,412 |
| 2020-11-26 | 2020-11-24 | 23.046 | 28,964 | -69,686 | 0.00% | 667,492 |
| 2020-11-18 | 2020-11-16 | 18.275 | 98,650 | -4,842 | 0.01% | 1,802,782 |
| 2020-11-17 | 2020-11-13 | 17.985 | 103,492 | +1,384 | 0.01% | 1,861,342 |
| 2020-11-16 | 2020-11-12 | 17.234 | 102,108 | +518 | 0.01% | 1,759,685 |
| 2020-11-13 | 2020-11-11 | 16.308 | 101,590 | +3,459 | 0.01% | 1,656,758 |
| 2020-11-12 | 2020-11-10 | 18.448 | 98,131 | -2,421 | 0.01% | 1,810,322 |
| 2020-11-10 | 2020-11-06 | 16.915 | 100,552 | +1,383 | 0.01% | 1,700,887 |
| 2020-11-09 | 2020-11-05 | 16.915 | 99,169 | +1,384 | 0.01% | 1,677,493 |
| 2020-11-05 | 2020-11-03 | 15.412 | 97,785 | -1,730 | 0.01% | 1,507,053 |
| 2020-11-04 | 2020-11-02 | 14.024 | 99,515 | +1,730 | 0.01% | 1,395,594 |
| 2020-11-03 | 2020-10-30 | 14.313 | 97,785 | -110,668 | 0.01% | 1,399,608 |
| 2020-11-02 | 2020-10-29 | 14.053 | 208,453 | -6,917 | 0.02% | 2,929,364 |
| 2020-10-30 | 2020-10-28 | 13.879 | 215,370 | -346 | 0.02% | 2,989,203 |
| 2020-10-28 | 2020-10-23 | 13.417 | 215,716 | +103,751 | 0.02% | 2,894,205 |
| 2020-10-22 | 2020-10-20 | 12.347 | 111,965 | +6,225 | 0.01% | 1,382,417 |
| 2020-10-21 | 2020-10-19 | 12.405 | 105,740 | +69,168 | 0.01% | 1,311,673 |
| 2020-10-19 | 2020-10-15 | 12.549 | 36,572 | +346 | 0.00% | 458,952 |
| 2020-10-15 | 2020-10-12 | 12.029 | 36,226 | +1,729 | 0.00% | 435,755 |
| 2020-10-12 | 2020-10-08 | 12.347 | 34,497 | +6,917 | 0.00% | 425,930 |
| 2020-09-17 | 2020-09-15 | 10.699 | 27,580 | -6,917 | 0.00% | 295,070 |
| 2020-09-15 | 2020-09-11 | 11.537 | 34,497 | -2,767 | 0.00% | 398,000 |
| 2020-09-14 | 2020-09-10 | 12.752 | 37,264 | +7,263 | 0.00% | 475,179 |
| 2020-09-11 | 2020-09-09 | 12.810 | 30,001 | -7,609 | 0.00% | 384,298 |
| 2020-09-09 | 2020-09-07 | 12.376 | 37,610 | -4,150 | 0.00% | 465,453 |
| 2020-09-02 | 2020-08-31 | 11.248 | 41,760 | -10,375 | 0.00% | 469,720 |
| 2020-08-24 | 2020-08-20 | 10.930 | 52,135 | +10,375 | 0.01% | 569,836 |
| 2020-08-21 | 2020-08-19 | 11.566 | 41,760 | +2,767 | 0.00% | 483,003 |
| 2020-08-10 | 2020-08-06 | 9.397 | 38,993 | -34,584 | 0.00% | 366,437 |
| 2020-08-04 | 2020-07-31 | 8.443 | 73,577 | +34,584 | 0.01% | 621,232 |
| 2020-03-11 | 2020-03-09 | 7.258 | 38,993 | -36,486 | 0.00% | 283,002 |
| 2020-02-24 | 2020-02-20 | 8.357 | 75,479 | -34,584 | 0.01% | 630,744 |
| 2020-01-23 | 2020-01-21 | 8.704 | 110,063 | +34,584 | 0.01% | 957,937 |
| 2020-01-08 | 2020-01-06 | 9.426 | 75,479 | -20,750 | 0.01% | 711,496 |
| 2020-01-06 | 2020-01-02 | 9.976 | 96,229 | -11,931 | 0.01% | 959,962 |
| 2019-12-10 | 2019-12-06 | 8.270 | 108,160 | -17,984 | 0.01% | 894,462 |
| 2019-11-15 | 2019-11-13 | 8.617 | 126,144 | -3,458 | 0.01% | 1,086,956 |
| 2019-10-08 | 2019-10-03 | 7.923 | 129,602 | +17,292 | 0.01% | 1,026,813 |
| 2019-09-16 | 2019-09-12 | 8.906 | 112,310 | -16,601 | 0.01% | 1,000,226 |
| 2019-09-04 | 2019-09-02 | 8.096 | 128,911 | -20,750 | 0.01% | 1,043,703 |
| 2019-05-29 | 2019-05-27 | 8.501 | 149,661 | +20,750 | 0.02% | 1,272,287 |
| 2019-05-06 | 2019-05-02 | 10.496 | 128,911 | -17,983 | 0.01% | 1,353,087 |
| 2019-03-20 | 2019-03-18 | 9.079 | 146,894 | -6,917 | 0.02% | 1,333,714 |
| 2019-03-19 | 2019-03-15 | 8.964 | 153,811 | +6,917 | 0.02% | 1,378,726 |
| 2019-01-09 | 2019-01-07 | 8.819 | 146,894 | -1,729 | 0.02% | 1,295,486 |
| 2018-12-28 | 2018-12-24 | 8.154 | 148,623 | +19,021 | 0.02% | 1,211,892 |
| 2018-11-01 | 2018-10-30 | 7.952 | 129,602 | +6,916 | 0.01% | 1,030,560 |
| 2018-10-12 | 2018-10-10 | 8.790 | 122,686 | -6,916 | 0.01% | 1,078,444 |
| 2018-09-05 | 2018-09-03 | 9.022 | 129,602 | +10,375 | 0.01% | 1,169,217 |
| 2018-08-27 | 2018-08-23 | 9.369 | 119,227 | +6,917 | 0.01% | 1,116,988 |
| 2018-08-10 | 2018-08-08 | 9.687 | 112,310 | +13,833 | 0.01% | 1,087,908 |
| 2018-08-07 | 2018-08-03 | 9.426 | 98,477 | -1,038 | 0.01% | 928,285 |
| 2018-08-06 | 2018-08-02 | 9.369 | 99,515 | +1,038 | 0.01% | 932,315 |
| 2018-07-25 | 2018-07-23 | 9.484 | 98,477 | +17,292 | 0.01% | 933,980 |
| 2018-07-20 | 2018-07-18 | 9.484 | 81,185 | +10,375 | 0.01% | 769,979 |
| 2018-07-17 | 2018-07-13 | 9.629 | 70,810 | +13,833 | 0.01% | 681,817 |
| 2018-07-13 | 2018-07-11 | 9.484 | 56,977 | +13,834 | 0.01% | 540,384 |
| 2018-05-18 | 2018-05-16 | 12.549 | 43,143 | -13,834 | 0.00% | 541,413 |
| 2018-05-17 | 2018-05-15 | 12.144 | 56,977 | -1,037 | 0.01% | 691,955 |
| 2018-05-04 | 2018-05-02 | 11.277 | 58,014 | -13,834 | 0.01% | 654,224 |
| 2018-04-09 | 2018-04-04 | 11.104 | 71,848 | -1,037 | 0.01% | 797,765 |
| 2018-03-12 | 2018-03-08 | 11.971 | 72,885 | -10,375 | 0.01% | 872,504 |
| 2018-03-01 | 2018-02-27 | 11.971 | 83,260 | -2,767 | 0.01% | 996,703 |
| 2018-02-28 | 2018-02-26 | 12.116 | 86,027 | -17,292 | 0.01% | 1,042,264 |
| 2018-02-26 | 2018-02-22 | 12.116 | 103,319 | +17,292 | 0.01% | 1,251,766 |
| 2018-02-23 | 2018-02-21 | 12.144 | 86,027 | +2,767 | 0.01% | 1,044,752 |
| 2018-02-14 | 2018-02-12 | 11.364 | 83,260 | -6,917 | 0.01% | 946,145 |
| 2018-02-05 | 2018-02-01 | 12.578 | 90,177 | +1,038 | 0.01% | 1,134,264 |
| 2018-02-01 | 2018-01-30 | 13.214 | 89,139 | -2,767 | 0.01% | 1,177,912 |
| 2018-01-31 | 2018-01-29 | 13.822 | 91,906 | +7,608 | 0.01% | 1,270,284 |
| 2018-01-29 | 2018-01-25 | 12.810 | 84,298 | -26,975 | 0.01% | 1,079,817 |
| 2018-01-26 | 2018-01-24 | 12.723 | 111,273 | +2,767 | 0.01% | 1,415,701 |
| 2018-01-23 | 2018-01-19 | 12.289 | 108,506 | +3,458 | 0.01% | 1,333,434 |
| 2018-01-22 | 2018-01-18 | 11.826 | 105,048 | +23,517 | 0.01% | 1,242,339 |
| 2018-01-12 | 2018-01-10 | 12.173 | 81,531 | -3,458 | 0.01% | 992,508 |
| 2018-01-11 | 2018-01-09 | 12.144 | 84,989 | +3,458 | 0.01% | 1,032,146 |
| 2018-01-10 | 2018-01-08 | 12.896 | 81,531 | -2,421 | 0.01% | 1,051,445 |
| 2018-01-08 | 2018-01-04 | 12.289 | 83,952 | -3,458 | 0.01% | 1,031,689 |
| 2018-01-05 | 2018-01-03 | 12.202 | 87,410 | +2,421 | 0.01% | 1,066,602 |
| 2017-11-30 | 2017-11-28 | 10.959 | 84,989 | -6,917 | 0.01% | 931,389 |
| 2017-11-27 | 2017-11-23 | 11.017 | 91,906 | -5,188 | 0.01% | 1,012,506 |
| 2017-11-20 | 2017-11-16 | 10.699 | 97,094 | -2,421 | 0.01% | 1,038,779 |
| 2017-11-17 | 2017-11-15 | 10.785 | 99,515 | -1,729 | 0.01% | 1,073,313 |
| 2017-11-16 | 2017-11-14 | 10.959 | 101,244 | +1,729 | 0.01% | 1,109,526 |
| 2017-11-10 | 2017-11-08 | 11.422 | 99,515 | +2,421 | 0.01% | 1,136,618 |
| 2017-11-08 | 2017-11-06 | 11.306 | 97,094 | +35,622 | 0.01% | 1,097,737 |
| 2017-11-07 | 2017-11-03 | 11.624 | 61,472 | +3,458 | 0.01% | 714,550 |
| 2017-11-02 | 2017-10-31 | 12.376 | 58,014 | +2,940 | 0.01% | 717,969 |
| 2017-10-31 | 2017-10-27 | 12.983 | 55,074 | -10,376 | 0.01% | 715,026 |
| 2017-10-30 | 2017-10-26 | 12.000 | 65,450 | -1,037 | 0.01% | 785,392 |
| 2017-10-25 | 2017-10-23 | 12.347 | 66,487 | +4,496 | 0.01% | 820,906 |
| 2017-10-23 | 2017-10-19 | 11.479 | 61,991 | +3,631 | 0.01% | 711,620 |
| 2017-10-20 | 2017-10-18 | 11.826 | 58,360 | +1,383 | 0.01% | 690,188 |
| 2017-10-18 | 2017-10-16 | 11.624 | 56,977 | -3,458 | 0.01% | 662,300 |
| 2017-10-17 | 2017-10-13 | 11.855 | 60,435 | +692 | 0.01% | 716,476 |
| 2017-10-13 | 2017-10-11 | 11.769 | 59,743 | +3,458 | 0.01% | 703,089 |
| 2017-10-12 | 2017-10-10 | 12.318 | 56,285 | -3,458 | 0.01% | 693,316 |
| 2017-09-28 | 2017-09-26 | 12.376 | 59,743 | -12,796 | 0.01% | 739,366 |
| 2017-09-26 | 2017-09-22 | 13.012 | 72,539 | +3,458 | 0.01% | 943,872 |
| 2017-09-25 | 2017-09-21 | 13.388 | 69,081 | -5,533 | 0.01% | 924,844 |
| 2017-09-21 | 2017-09-19 | 14.197 | 74,614 | +6,916 | 0.01% | 1,059,329 |
| 2017-09-20 | 2017-09-18 | 14.169 | 67,698 | -12,104 | 0.01% | 959,182 |
| 2017-09-15 | 2017-09-13 | 14.602 | 79,802 | +17,984 | 0.01% | 1,165,290 |
| 2017-09-04 | 2017-08-31 | 14.342 | 61,818 | +5,879 | 0.01% | 886,596 |
| 2017-08-30 | 2017-08-28 | 14.689 | 55,939 | -4,150 | 0.01% | 821,689 |
| 2017-08-10 | 2017-08-08 | 15.614 | 60,089 | +1,729 | 0.01% | 938,248 |
| 2017-08-09 | 2017-08-07 | 15.441 | 58,360 | +5,188 | 0.01% | 901,126 |
| 2017-08-04 | 2017-08-02 | 13.995 | 53,172 | +5,187 | 0.01% | 744,145 |
| 2017-07-26 | 2017-07-24 | 14.024 | 47,985 | -3,458 | 0.01% | 672,940 |
| 2017-06-23 | 2017-06-21 | 10.323 | 51,443 | -3,459 | 0.01% | 531,035 |
| 2017-06-13 | 2017-06-09 | 9.889 | 54,902 | +3,459 | 0.01% | 542,929 |
| 2017-05-29 | 2017-05-25 | 10.207 | 51,443 | -3,459 | 0.01% | 525,085 |
| 2017-04-20 | 2017-04-18 | 9.629 | 54,902 | +3,459 | 0.01% | 528,642 |
| 2017-04-05 | 2017-03-31 | 10.294 | 51,443 | -6,917 | 0.01% | 529,548 |
| 2017-03-31 | 2017-03-29 | 10.496 | 58,360 | +2,075 | 0.01% | 612,563 |
| 2017-03-29 | 2017-03-27 | 9.831 | 56,285 | +3,458 | 0.01% | 553,351 |
| 2017-03-28 | 2017-03-24 | 10.207 | 52,827 | -3,458 | 0.01% | 539,212 |
| 2017-03-24 | 2017-03-22 | 9.947 | 56,285 | +3,458 | 0.01% | 559,861 |
| 2017-03-10 | 2017-03-08 | 10.843 | 52,827 | +1,384 | 0.01% | 572,817 |
| 2016-08-26 | 2016-08-24 | 7.778 | 51,443 | -3,459 | 0.01% | 400,136 |
| 2016-04-21 | 2016-04-19 | 9.224 | 54,902 | -17,291 | 0.01% | 506,416 |
| 2016-02-05 | 2016-02-03 | 7.894 | 72,193 | +17,291 | 0.01% | 569,884 |
| 2015-07-27 | 2015-07-23 | 12.665 | 54,902 | -3,458 | 0.01% | 695,330 |
| 2015-07-22 | 2015-07-20 | 12.318 | 58,360 | +3,458 | 0.01% | 718,876 |
| 2015-07-21 | 2015-07-17 | 12.173 | 54,902 | +1,730 | 0.01% | 668,343 |
| 2015-07-20 | 2015-07-16 | 12.058 | 53,172 | +1,729 | 0.01% | 641,133 |
| 2015-06-09 | 2015-06-05 | 15.903 | 51,443 | -2,767 | 0.01% | 818,122 |
| 2015-06-01 | 2015-05-28 | 17.147 | 54,210 | +3,458 | 0.01% | 929,529 |
| 2015-05-29 | 2015-05-27 | 17.696 | 50,752 | +2,767 | 0.01% | 898,118 |
| 2015-05-26 | 2015-05-21 | 18.911 | 47,985 | -1,729 | 0.01% | 907,428 |
| 2015-05-20 | 2015-05-18 | 17.031 | 49,714 | -1,038 | 0.01% | 846,687 |
| 2015-05-11 | 2015-05-07 | 16.453 | 50,752 | -691 | 0.01% | 835,015 |
| 2015-05-06 | 2015-05-04 | 19.605 | 51,443 | +691 | 0.01% | 1,008,521 |
| 2015-04-30 | 2015-04-28 | 22.381 | 50,752 | +2,767 | 0.01% | 1,135,855 |
| 2015-04-29 | 2015-04-27 | 22.207 | 47,985 | -692 | 0.01% | 1,065,604 |
| 2015-04-14 | 2015-04-10 | 17.899 | 48,677 | -3,804 | 0.01% | 871,251 |
| 2015-03-27 | 2015-03-25 | 11.132 | 52,481 | -10,375 | 0.01% | 584,241 |
| 2015-03-23 | 2015-03-19 | 11.190 | 62,856 | +1,729 | 0.01% | 703,375 |
| 2014-12-29 | 2014-12-22 | 11.219 | 61,127 | -691 | 0.01% | 685,794 |
| 2014-12-23 | 2014-12-19 | 11.653 | 61,818 | +6,916 | 0.01% | 720,359 |
| 2014-12-22 | 2014-12-18 | 11.479 | 54,902 | -3,458 | 0.01% | 630,242 |
| 2014-12-18 | 2014-12-16 | 11.132 | 58,360 | -2,767 | 0.01% | 649,688 |
| 2014-12-10 | 2014-12-08 | 11.017 | 61,127 | +2,767 | 0.01% | 673,422 |
| 2014-12-03 | 2014-12-01 | 10.757 | 58,360 | -1,037 | 0.01% | 627,751 |
| 2014-12-02 | 2014-11-28 | 11.017 | 59,397 | +1,729 | 0.01% | 654,363 |
| 2014-11-27 | 2014-11-25 | 10.525 | 57,668 | -1,729 | 0.01% | 606,967 |
| 2014-11-25 | 2014-11-21 | 10.467 | 59,397 | +1,729 | 0.01% | 621,730 |
| 2014-11-17 | 2014-11-13 | 11.740 | 57,668 | -3,459 | 0.01% | 677,002 |
| 2014-11-14 | 2014-11-12 | 11.595 | 61,127 | -1,729 | 0.01% | 708,772 |
| 2014-11-12 | 2014-11-10 | 11.537 | 62,856 | +1,729 | 0.01% | 725,185 |
| 2014-11-06 | 2014-11-04 | 10.814 | 61,127 | -1,729 | 0.01% | 661,049 |
| 2014-11-05 | 2014-11-03 | 10.467 | 62,856 | +1,729 | 0.01% | 657,937 |
| 2014-10-03 | 2014-09-29 | 9.600 | 61,127 | -34,583 | 0.01% | 586,814 |
| 2014-09-26 | 2014-09-24 | 9.513 | 95,710 | -5,534 | 0.01% | 910,505 |
| 2014-09-18 | 2014-09-16 | 10.005 | 101,244 | +5,534 | 0.01% | 1,012,918 |
| 2014-08-21 | 2014-08-19 | 10.410 | 95,710 | -3,459 | 0.01% | 996,297 |
| 2014-08-20 | 2014-08-18 | 10.554 | 99,169 | -3,458 | 0.01% | 1,046,641 |
| 2014-08-19 | 2014-08-15 | 10.323 | 102,627 | -3,458 | 0.01% | 1,059,397 |
| 2014-08-15 | 2014-08-13 | 10.410 | 106,085 | -3,459 | 0.01% | 1,104,296 |
| 2014-08-14 | 2014-08-12 | 9.947 | 109,544 | -6,916 | 0.01% | 1,089,622 |
| 2014-08-11 | 2014-08-07 | 9.773 | 116,460 | -3,459 | 0.01% | 1,138,210 |
| 2014-08-01 | 2014-07-30 | 9.600 | 119,919 | -3,458 | 0.01% | 1,151,211 |
| 2014-07-30 | 2014-07-28 | 9.658 | 123,377 | -3,459 | 0.01% | 1,191,543 |
| 2014-07-25 | 2014-07-23 | 9.426 | 126,836 | -176,376 | 0.01% | 1,195,609 |
| 2014-07-18 | 2014-07-16 | 9.022 | 303,212 | -1,729 | 0.03% | 2,735,457 |
| 2014-07-15 | 2014-07-11 | 8.906 | 304,941 | +172,918 | 0.03% | 2,715,786 |
| 2014-07-14 | 2014-07-10 | 8.906 | 132,023 | -3,459 | 0.01% | 1,175,789 |
| 2014-07-08 | 2014-07-04 | 9.079 | 135,482 | +3,459 | 0.02% | 1,230,099 |
| 2014-06-30 | 2014-06-26 | 8.646 | 132,023 | +1,729 | 0.01% | 1,141,431 |
| 2014-06-27 | 2014-06-25 | 8.646 | 130,294 | -3,458 | 0.01% | 1,126,483 |
| 2014-06-25 | 2014-06-23 | 8.704 | 133,752 | +3,458 | 0.01% | 1,164,115 |
| 2014-06-13 | 2014-06-11 | 9.253 | 130,294 | +24,209 | 0.01% | 1,205,600 |
| 2014-05-30 | 2014-05-28 | 8.877 | 106,085 | +3,458 | 0.01% | 941,719 |
| 2014-05-20 | 2014-05-16 | 9.108 | 102,627 | -1,729 | 0.01% | 934,762 |
| 2014-05-09 | 2014-05-07 | 8.761 | 104,356 | -1,384 | 0.01% | 914,301 |
| 2014-03-27 | 2014-03-25 | 9.484 | 105,740 | +1,384 | 0.01% | 1,002,864 |
| 2014-03-18 | 2014-03-14 | 9.484 | 104,356 | -3,113 | 0.01% | 989,738 |
| 2014-02-14 | 2014-02-12 | 10.207 | 107,469 | -864 | 0.01% | 1,096,950 |
| 2014-02-11 | 2014-02-07 | 9.600 | 108,333 | +864 | 0.01% | 1,039,987 |
| 2014-01-28 | 2014-01-24 | 9.860 | 107,469 | -6,916 | 0.01% | 1,059,660 |
| 2014-01-24 | 2014-01-22 | 10.120 | 114,385 | -5,188 | 0.01% | 1,157,620 |
| 2014-01-23 | 2014-01-21 | 10.091 | 119,573 | -1,729 | 0.01% | 1,206,667 |
| 2014-01-22 | 2014-01-20 | 9.889 | 121,302 | +3,458 | 0.01% | 1,199,563 |
| 2014-01-21 | 2014-01-17 | 10.005 | 117,844 | +3,459 | 0.01% | 1,178,997 |
| 2014-01-13 | 2014-01-09 | 10.149 | 114,385 | -692 | 0.01% | 1,160,928 |
| 2014-01-09 | 2014-01-07 | 10.149 | 115,077 | +3,458 | 0.01% | 1,167,951 |
| 2014-01-08 | 2014-01-06 | 10.265 | 111,619 | +3,459 | 0.01% | 1,145,765 |
| 2014-01-07 | 2014-01-03 | 10.438 | 108,160 | +691 | 0.01% | 1,129,023 |
| 2014-01-03 | 2013-12-31 | 10.930 | 107,469 | +3,459 | 0.01% | 1,174,638 |
| 2014-01-02 | 2013-12-27 | 11.132 | 104,010 | -5,188 | 0.01% | 1,157,883 |
| 2013-12-23 | 2013-12-19 | 10.670 | 109,198 | -6,917 | 0.01% | 1,165,118 |
| 2013-12-18 | 2013-12-16 | 10.872 | 116,115 | +3,459 | 0.01% | 1,262,424 |
| 2013-12-13 | 2013-12-11 | 10.988 | 112,656 | +3,458 | 0.01% | 1,237,847 |
| 2013-12-05 | 2013-12-03 | 11.624 | 109,198 | +3,458 | 0.01% | 1,269,316 |
| 2013-12-03 | 2013-11-29 | 11.537 | 105,740 | -3,458 | 0.01% | 1,219,948 |
| 2013-11-28 | 2013-11-26 | 10.843 | 109,198 | -1,037 | 0.01% | 1,184,063 |
| 2013-11-25 | 2013-11-21 | 10.959 | 110,235 | +3,458 | 0.01% | 1,208,058 |
| 2013-11-22 | 2013-11-20 | 10.930 | 106,777 | +1,037 | 0.01% | 1,167,074 |
| 2013-11-14 | 2013-11-12 | 10.352 | 105,740 | +3,459 | 0.01% | 1,094,590 |
| 2013-11-13 | 2013-11-11 | 10.410 | 102,281 | +3,458 | 0.01% | 1,064,698 |
| 2013-10-24 | 2013-10-22 | 10.901 | 98,823 | +10,375 | 0.01% | 1,077,279 |
| 2013-10-17 | 2013-10-15 | 11.017 | 88,448 | -3,026 | 0.01% | 974,411 |
| 2013-10-16 | 2013-10-11 | 11.161 | 91,474 | +6,917 | 0.01% | 1,020,972 |
| 2013-10-15 | 2013-10-10 | 11.277 | 84,557 | +6,917 | 0.01% | 953,549 |
| 2013-10-11 | 2013-10-09 | 11.624 | 77,640 | -69,168 | 0.01% | 902,486 |
| 2013-10-10 | 2013-10-08 | 11.537 | 146,808 | +69,168 | 0.02% | 1,693,759 |
| 2013-09-26 | 2013-09-24 | 11.422 | 77,640 | +6,916 | 0.01% | 886,771 |
| 2013-09-23 | 2013-09-18 | 11.450 | 70,724 | +6,917 | 0.01% | 809,825 |
| 2013-09-19 | 2013-09-17 | 11.277 | 63,807 | -692 | 0.01% | 719,552 |
| 2013-09-17 | 2013-09-13 | 11.277 | 64,499 | +11,067 | 0.01% | 727,355 |
| 2013-09-10 | 2013-09-06 | 11.306 | 53,432 | -1,037 | 0.01% | 604,098 |
| 2013-08-05 | 2013-08-01 | 9.513 | 54,469 | -2,594 | 0.01% | 518,172 |
| 2013-06-26 | 2013-06-24 | 9.484 | 57,063 | +3,458 | 0.01% | 541,200 |
| 2013-06-21 | 2013-06-19 | 9.629 | 53,605 | -3,458 | 0.01% | 516,153 |
| 2013-05-29 | 2013-05-27 | 9.716 | 57,063 | -6,917 | 0.01% | 554,400 |
| 2013-05-22 | 2013-05-20 | 9.889 | 63,980 | +6,917 | 0.01% | 632,702 |
| 2013-04-25 | 2013-04-23 | 9.658 | 57,063 | -865 | 0.01% | 551,100 |
| 2013-04-10 | 2013-04-08 | 9.773 | 57,928 | +3,459 | 0.01% | 566,154 |
| 2013-04-05 | 2013-04-02 | 10.178 | 54,469 | +1,037 | 0.01% | 554,397 |
| 2013-04-03 | 2013-03-28 | 10.583 | 53,432 | -16,081 | 0.01% | 565,472 |
| 2013-02-21 | 2013-02-19 | 11.855 | 69,513 | -3,459 | 0.01% | 824,098 |
| 2013-02-01 | 2013-01-30 | 11.884 | 72,972 | -1,037 | 0.01% | 867,216 |
| 2013-01-31 | 2013-01-29 | 12.058 | 74,009 | +3,458 | 0.01% | 892,379 |
| 2013-01-21 | 2013-01-17 | 12.636 | 70,551 | +1,038 | 0.01% | 891,484 |
| 2013-01-14 | 2013-01-10 | 13.677 | 69,513 | -1,038 | 0.01% | 950,728 |
| 2013-01-10 | 2013-01-08 | 12.549 | 70,551 | -3,458 | 0.01% | 885,364 |
| 2013-01-07 | 2013-01-03 | 12.144 | 74,009 | +3,458 | 0.01% | 898,799 |
| 2012-11-15 | 2012-11-13 | 10.063 | 70,551 | +8,992 | 0.01% | 709,923 |
| 2012-11-14 | 2012-11-12 | 10.496 | 61,559 | -3,458 | 0.01% | 646,141 |
| 2012-11-13 | 2012-11-09 | 10.872 | 65,017 | +3,458 | 0.01% | 706,877 |
| 2012-11-09 | 2012-11-07 | 11.624 | 61,559 | -69,167 | 0.01% | 715,561 |
| 2012-11-07 | 2012-11-05 | 11.335 | 130,726 | -3,459 | 0.01% | 1,481,757 |
| 2012-11-06 | 2012-11-02 | 11.393 | 134,185 | +69,168 | 0.02% | 1,528,724 |
| 2012-11-02 | 2012-10-31 | 11.132 | 65,017 | +3,458 | 0.01% | 723,797 |
| 2012-10-30 | 2012-10-26 | 10.641 | 61,559 | +3,458 | 0.01% | 655,041 |
| 2012-10-17 | 2012-10-15 | 10.525 | 58,101 | -2,766 | 0.01% | 611,525 |
| 2012-10-10 | 2012-10-08 | 9.860 | 60,867 | -3,459 | 0.01% | 600,158 |
| 2012-10-09 | 2012-10-05 | 9.831 | 64,326 | -17,291 | 0.01% | 632,404 |
| 2012-09-26 | 2012-09-24 | 9.340 | 81,617 | +13,833 | 0.01% | 762,276 |
| 2012-09-25 | 2012-09-21 | 9.369 | 67,784 | -10,375 | 0.01% | 635,040 |
| 2012-09-24 | 2012-09-20 | 9.022 | 78,159 | +13,833 | 0.01% | 705,119 |
| 2012-09-21 | 2012-09-19 | 9.397 | 64,326 | +2,767 | 0.01% | 604,504 |
| 2012-09-18 | 2012-09-14 | 9.079 | 61,559 | +692 | 0.01% | 558,921 |
| 2012-09-14 | 2012-09-12 | 8.385 | 60,867 | -3,459 | 0.01% | 510,398 |
| 2012-09-11 | 2012-09-07 | 8.270 | 64,326 | +3,459 | 0.01% | 531,963 |
| 2012-09-07 | 2012-09-05 | 7.981 | 60,867 | +3,458 | 0.01% | 485,758 |
| 2012-08-24 | 2012-08-22 | 9.600 | 57,409 | -80,061 | 0.01% | 551,121 |
| 2012-08-23 | 2012-08-21 | 9.744 | 137,470 | +80,061 | 0.02% | 1,339,574 |
| 2012-08-21 | 2012-08-17 | 9.687 | 57,409 | -1,383 | 0.01% | 556,101 |
| 2012-08-10 | 2012-08-08 | 10.120 | 58,792 | +1,383 | 0.01% | 594,998 |
| 2012-07-23 | 2012-07-19 | 10.178 | 57,409 | -69,167 | 0.01% | 584,321 |
| 2012-07-19 | 2012-07-17 | 10.063 | 126,576 | +69,167 | 0.01% | 1,273,678 |
| 2012-07-03 | 2012-06-28 | 9.716 | 57,409 | -34,584 | 0.01% | 557,761 |
| 2012-06-22 | 2012-06-20 | 10.728 | 91,993 | +34,584 | 0.01% | 986,865 |
| 2012-06-13 | 2012-06-11 | 11.104 | 57,409 | -34,584 | 0.01% | 637,441 |
| 2012-05-09 | 2012-05-07 | 12.202 | 91,993 | +1,038 | 0.01% | 1,122,525 |
| 2012-05-04 | 2012-05-02 | 13.301 | 90,955 | +34,584 | 0.01% | 1,209,799 |
| 2012-04-19 | 2012-04-17 | 13.619 | 56,371 | -4,150 | 0.01% | 767,725 |
| 2012-04-18 | 2012-04-16 | 13.879 | 60,521 | -1,730 | 0.01% | 839,994 |
| 2012-04-17 | 2012-04-13 | 14.284 | 62,251 | -1,729 | 0.01% | 889,206 |
| 2012-04-13 | 2012-04-11 | 13.850 | 63,980 | +3,459 | 0.01% | 886,153 |
| 2012-04-10 | 2012-04-03 | 14.747 | 60,521 | -1,730 | 0.01% | 892,494 |
| 2012-03-23 | 2012-03-21 | 12.925 | 62,251 | -34,583 | 0.01% | 804,605 |
| 2012-03-21 | 2012-03-19 | 13.995 | 96,834 | +1,037 | 0.01% | 1,355,196 |
| 2012-03-20 | 2012-03-16 | 14.400 | 95,797 | +34,584 | 0.01% | 1,379,464 |
| 2012-03-16 | 2012-03-14 | 15.007 | 61,213 | -35,621 | 0.01% | 918,629 |
| 2012-03-15 | 2012-03-13 | 14.747 | 96,834 | +34,583 | 0.01% | 1,427,996 |
| 2012-03-09 | 2012-03-07 | 14.111 | 62,251 | -6,916 | 0.01% | 878,406 |
| 2012-03-05 | 2012-03-01 | 14.689 | 69,167 | -34,584 | 0.01% | 1,015,995 |
| 2012-03-02 | 2012-02-29 | 14.660 | 103,751 | +34,584 | 0.01% | 1,521,000 |
| 2012-03-01 | 2012-02-28 | 14.805 | 69,167 | -346 | 0.01% | 1,023,995 |
| 2012-02-29 | 2012-02-27 | 14.718 | 69,513 | +3,458 | 0.01% | 1,023,087 |
| 2012-02-28 | 2012-02-24 | 14.631 | 66,055 | -3,458 | 0.01% | 966,463 |
| 2012-02-27 | 2012-02-23 | 14.082 | 69,513 | +4,496 | 0.01% | 978,868 |
| 2012-02-24 | 2012-02-22 | 14.689 | 65,017 | -1,038 | 0.01% | 955,036 |
| 2012-02-23 | 2012-02-21 | 14.516 | 66,055 | +1,038 | 0.01% | 958,823 |
| 2012-02-10 | 2012-02-08 | 16.048 | 65,017 | -3,459 | 0.01% | 1,043,395 |
| 2012-02-08 | 2012-02-06 | 14.920 | 68,476 | -1,383 | 0.01% | 1,021,685 |
| 2012-02-07 | 2012-02-03 | 14.226 | 69,859 | -33,200 | 0.01% | 993,840 |
| 2012-02-06 | 2012-02-02 | 13.503 | 103,059 | +33,546 | 0.01% | 1,391,656 |
| 2012-02-03 | 2012-02-01 | 13.532 | 69,513 | -38,042 | 0.01% | 940,678 |
| 2012-01-31 | 2012-01-27 | 12.954 | 107,555 | +38,042 | 0.01% | 1,393,277 |
| 2012-01-27 | 2012-01-20 | 12.781 | 69,513 | -34,584 | 0.01% | 888,418 |
| 2012-01-26 | 2012-01-19 | 12.694 | 104,097 | +34,584 | 0.01% | 1,321,392 |
| 2012-01-06 | 2012-01-04 | 11.537 | 69,513 | -3,459 | 0.01% | 801,988 |
| 2011-12-20 | 2011-12-16 | 10.699 | 72,972 | -1,037 | 0.01% | 780,705 |
| 2011-12-19 | 2011-12-15 | 10.467 | 74,009 | +1,037 | 0.01% | 774,680 |
| 2011-12-16 | 2011-12-14 | 11.132 | 72,972 | -691 | 0.01% | 812,355 |
| 2011-12-15 | 2011-12-13 | 11.508 | 73,663 | +4,150 | 0.01% | 847,738 |
| 2011-12-14 | 2011-12-12 | 11.566 | 69,513 | -3,459 | 0.01% | 803,998 |
| 2011-12-08 | 2011-12-06 | 10.120 | 72,972 | -1,383 | 0.01% | 738,505 |
| 2011-12-07 | 2011-12-05 | 10.612 | 74,355 | -692 | 0.01% | 789,051 |
| 2011-12-06 | 2011-12-02 | 10.410 | 75,047 | +4,150 | 0.01% | 781,205 |
| 2011-12-05 | 2011-12-01 | 10.525 | 70,897 | -2,075 | 0.01% | 746,205 |
| 2011-12-02 | 2011-11-30 | 9.513 | 72,972 | +13,834 | 0.01% | 694,194 |
| 2011-11-24 | 2011-11-22 | 9.918 | 59,138 | -4,150 | 0.01% | 586,529 |
| 2011-11-22 | 2011-11-18 | 10.699 | 63,288 | -3,458 | 0.01% | 677,099 |
| 2011-11-17 | 2011-11-15 | 11.450 | 66,746 | +3,458 | 0.01% | 764,275 |
| 2011-11-10 | 2011-11-08 | 11.711 | 63,288 | -1,729 | 0.01% | 741,149 |
| 2011-11-04 | 2011-11-02 | 11.682 | 65,017 | -3,459 | 0.01% | 759,517 |
| 2011-11-03 | 2011-11-01 | 10.901 | 68,476 | +4,842 | 0.01% | 746,464 |
| 2011-10-27 | 2011-10-25 | 12.260 | 63,634 | -4,496 | 0.01% | 780,161 |
| 2011-10-26 | 2011-10-24 | 12.260 | 68,130 | +346 | 0.01% | 835,282 |
| 2011-10-25 | 2011-10-21 | 11.277 | 67,784 | +1,383 | 0.01% | 764,400 |
| 2011-10-17 | 2011-10-13 | 12.896 | 66,401 | -1,037 | 0.01% | 856,325 |
| 2011-10-13 | 2011-10-11 | 9.947 | 67,438 | -1,729 | 0.01% | 670,799 |
| 2011-10-11 | 2011-10-07 | 9.195 | 69,167 | +4,150 | 0.01% | 635,997 |
| 2011-10-03 | 2011-09-28 | 9.629 | 65,017 | +1,729 | 0.01% | 626,037 |
| 2011-09-28 | 2011-09-26 | 8.935 | 63,288 | -1,729 | 0.01% | 565,469 |
| 2011-09-22 | 2011-09-20 | 9.831 | 65,017 | +1,383 | 0.01% | 639,197 |
| 2011-09-07 | 2011-09-05 | 11.537 | 63,634 | +1,038 | 0.01% | 734,161 |
| 2011-08-15 | 2011-08-11 | 11.624 | 62,596 | +2,075 | 0.01% | 727,615 |
| 2011-08-10 | 2011-08-08 | 12.636 | 60,521 | -1,730 | 0.01% | 764,745 |
| 2011-08-09 | 2011-08-05 | 13.185 | 62,251 | -6,916 | 0.01% | 820,805 |
| 2011-07-13 | 2011-07-11 | 16.713 | 69,167 | -3,459 | 0.01% | 1,155,994 |
| 2011-07-08 | 2011-07-06 | 17.118 | 72,626 | +5,534 | 0.01% | 1,243,205 |
| 2011-06-30 | 2011-06-28 | 17.725 | 67,092 | -3,459 | 0.01% | 1,189,214 |
| 2011-06-27 | 2011-06-23 | 16.655 | 70,551 | -1,729 | 0.01% | 1,175,045 |
| 2011-06-22 | 2011-06-20 | 16.858 | 72,280 | +1,729 | 0.01% | 1,218,472 |
| 2011-06-20 | 2011-06-16 | 17.204 | 70,551 | +6,917 | 0.01% | 1,213,728 |
| 2011-06-17 | 2011-06-15 | 18.323 | 63,634 | +1,172 | 0.01% | 1,165,963 |
| 2011-06-03 | 2011-06-01 | 21.121 | 62,462 | -2,376 | 0.01% | 1,319,290 |
| 2011-05-17 | 2011-05-13 | 20.974 | 64,838 | -7,129 | 0.01% | 1,359,925 |
| 2011-05-12 | 2011-05-09 | 21.416 | 71,967 | +2,716 | 0.01% | 1,541,250 |
| 2011-05-04 | 2011-04-29 | 21.976 | 69,251 | +679 | 0.01% | 1,521,844 |
| 2011-04-18 | 2011-04-14 | 23.684 | 68,572 | +679 | 0.01% | 1,624,083 |
| 2011-04-13 | 2011-04-11 | 23.802 | 67,893 | -1,018 | 0.01% | 1,616,001 |
| 2011-04-11 | 2011-04-07 | 23.743 | 68,911 | -34,965 | 0.01% | 1,636,172 |
| 2011-04-08 | 2011-04-06 | 23.832 | 103,876 | +1,018 | 0.01% | 2,475,535 |
| 2011-04-07 | 2011-04-04 | 24.008 | 102,858 | +34,965 | 0.01% | 2,469,454 |
| 2011-04-06 | 2011-04-01 | 23.478 | 67,893 | +1,697 | 0.01% | 1,594,001 |
| 2011-04-04 | 2011-03-31 | 23.449 | 66,196 | +340 | 0.01% | 1,552,209 |
| 2011-03-25 | 2011-03-23 | 23.596 | 65,856 | -679 | 0.01% | 1,553,936 |
| 2011-03-21 | 2011-03-17 | 22.918 | 66,535 | +679 | 0.01% | 1,524,878 |
| 2011-03-11 | 2011-03-09 | 24.863 | 65,856 | -2,886 | 0.01% | 1,637,356 |
| 2011-03-08 | 2011-03-04 | 24.539 | 68,742 | -3,394 | 0.01% | 1,686,835 |
| 2011-03-04 | 2011-03-02 | 24.156 | 72,136 | +3,394 | 0.01% | 1,742,494 |
| 2011-03-02 | 2011-02-28 | 24.480 | 68,742 | -679 | 0.01% | 1,682,785 |
| 2011-03-01 | 2011-02-25 | 24.274 | 69,421 | +679 | 0.01% | 1,685,091 |
| 2011-02-22 | 2011-02-18 | 25.216 | 68,742 | +679 | 0.01% | 1,733,410 |
| 2011-02-16 | 2011-02-14 | 25.570 | 68,063 | -679 | 0.01% | 1,740,348 |
| 2011-02-15 | 2011-02-11 | 24.598 | 68,742 | +679 | 0.01% | 1,690,885 |
| 2011-02-10 | 2011-02-08 | 24.715 | 68,063 | -169 | 0.01% | 1,682,203 |
| 2011-02-07 | 2011-01-31 | 24.774 | 68,232 | -170 | 0.01% | 1,690,400 |
| 2011-02-01 | 2011-01-28 | 25.098 | 68,402 | +339 | 0.01% | 1,716,776 |
| 2011-01-25 | 2011-01-21 | 26.630 | 68,063 | -1,018 | 0.01% | 1,812,528 |
| 2011-01-21 | 2011-01-19 | 27.926 | 69,081 | -8,147 | 0.01% | 1,929,178 |
| 2011-01-17 | 2011-01-13 | 27.072 | 77,228 | +1,018 | 0.01% | 2,090,719 |
| 2011-01-14 | 2011-01-12 | 27.573 | 76,210 | -3,055 | 0.01% | 2,101,325 |
| 2011-01-10 | 2011-01-06 | 26.188 | 79,265 | -679 | 0.01% | 2,075,815 |
| 2011-01-07 | 2011-01-05 | 25.894 | 79,944 | -3,395 | 0.01% | 2,070,046 |
| 2011-01-06 | 2011-01-04 | 26.100 | 83,339 | +4,244 | 0.01% | 2,175,141 |
| 2010-12-29 | 2010-12-24 | 24.038 | 79,095 | -32,928 | 0.01% | 1,901,273 |
| 2010-12-28 | 2010-12-22 | 24.303 | 112,023 | -1,019 | 0.01% | 2,722,491 |
| 2010-12-23 | 2010-12-21 | 24.126 | 113,042 | +1,019 | 0.01% | 2,727,276 |
| 2010-12-22 | 2010-12-20 | 23.655 | 112,023 | +33,946 | 0.01% | 2,649,891 |
| 2010-12-15 | 2010-12-13 | 24.539 | 78,077 | +679 | 0.01% | 1,915,903 |
| 2010-11-30 | 2010-11-26 | 24.951 | 77,398 | +4,413 | 0.01% | 1,931,161 |
| 2010-11-25 | 2010-11-23 | 25.805 | 72,985 | +1,697 | 0.01% | 1,883,402 |
| 2010-11-19 | 2010-11-17 | 25.805 | 71,288 | +4,074 | 0.01% | 1,839,610 |
| 2010-11-18 | 2010-11-16 | 26.512 | 67,214 | -679 | 0.01% | 1,781,999 |
| 2010-11-17 | 2010-11-15 | 26.630 | 67,893 | +3,395 | 0.01% | 1,808,001 |
| 2010-11-16 | 2010-11-12 | 26.984 | 64,498 | -5,432 | 0.01% | 1,740,392 |
| 2010-11-12 | 2010-11-10 | 27.779 | 69,930 | -3,734 | 0.01% | 1,942,587 |
| 2010-11-11 | 2010-11-09 | 27.897 | 73,664 | +1,019 | 0.01% | 2,054,994 |
| 2010-11-10 | 2010-11-08 | 27.867 | 72,645 | -1,698 | 0.01% | 2,024,427 |
| 2010-11-09 | 2010-11-05 | 28.162 | 74,343 | -4,752 | 0.01% | 2,093,646 |
| 2010-11-05 | 2010-11-03 | 28.840 | 79,095 | +2,715 | 0.01% | 2,281,062 |
| 2010-11-04 | 2010-11-02 | 28.191 | 76,380 | +2,377 | 0.01% | 2,153,262 |
| 2010-11-03 | 2010-11-01 | 27.101 | 74,003 | +1,358 | 0.01% | 2,005,591 |
| 2010-11-02 | 2010-10-29 | 26.630 | 72,645 | -1,019 | 0.01% | 1,934,548 |
| 2010-11-01 | 2010-10-28 | 26.424 | 73,664 | +170 | 0.01% | 1,946,494 |
| 2010-10-27 | 2010-10-25 | 27.337 | 73,494 | -1,697 | 0.01% | 2,009,117 |
| 2010-10-26 | 2010-10-22 | 27.190 | 75,191 | +1,188 | 0.01% | 2,044,433 |
| 2010-10-22 | 2010-10-20 | 26.925 | 74,003 | +848 | 0.01% | 1,992,512 |
| 2010-10-19 | 2010-10-15 | 28.398 | 73,155 | -2,036 | 0.01% | 2,077,430 |
| 2010-10-18 | 2010-10-14 | 28.781 | 75,191 | -2,377 | 0.01% | 2,164,042 |
| 2010-10-13 | 2010-10-11 | 28.133 | 77,568 | +1,019 | 0.01% | 2,182,184 |
| 2010-10-08 | 2010-10-06 | 28.221 | 76,549 | -4,074 | 0.01% | 2,160,282 |
| 2010-10-07 | 2010-10-05 | 26.630 | 80,623 | -37,341 | 0.01% | 2,147,003 |
| 2010-10-06 | 2010-10-04 | 26.424 | 117,964 | +31,570 | 0.01% | 3,117,075 |
| 2010-10-05 | 2010-09-30 | 25.835 | 86,394 | -33,946 | 0.01% | 2,231,971 |
| 2010-10-04 | 2010-09-29 | 26.070 | 120,340 | +33,946 | 0.01% | 3,137,318 |
| 2010-09-29 | 2010-09-27 | 26.129 | 86,394 | -3,394 | 0.01% | 2,257,421 |
| 2010-09-24 | 2010-09-21 | 26.719 | 89,788 | -6,790 | 0.01% | 2,399,004 |
| 2010-09-22 | 2010-09-20 | 25.864 | 96,578 | -1,018 | 0.01% | 2,497,917 |
| 2010-09-20 | 2010-09-16 | 25.629 | 97,596 | -679 | 0.01% | 2,501,247 |
| 2010-09-16 | 2010-09-14 | 25.687 | 98,275 | +2,546 | 0.01% | 2,524,439 |
| 2010-09-14 | 2010-09-10 | 25.717 | 95,729 | -6,789 | 0.01% | 2,461,859 |
| 2010-09-13 | 2010-09-09 | 25.481 | 102,518 | -3,395 | 0.01% | 2,612,291 |
| 2010-09-10 | 2010-09-08 | 25.216 | 105,913 | +1,018 | 0.01% | 2,670,720 |
| 2010-09-09 | 2010-09-07 | 25.717 | 104,895 | +1,698 | 0.01% | 2,697,580 |
| 2010-09-08 | 2010-09-06 | 25.511 | 103,197 | +3,394 | 0.01% | 2,632,633 |
| 2010-09-06 | 2010-09-02 | 24.833 | 99,803 | -2,715 | 0.01% | 2,478,429 |
| 2010-09-02 | 2010-08-31 | 23.832 | 102,518 | +679 | 0.01% | 2,443,172 |
| 2010-09-01 | 2010-08-30 | 24.362 | 101,839 | +679 | 0.01% | 2,480,990 |
| 2010-08-31 | 2010-08-27 | 24.539 | 101,160 | +3,055 | 0.01% | 2,482,328 |
| 2010-08-30 | 2010-08-26 | 24.509 | 98,105 | +6,619 | 0.01% | 2,404,472 |
| 2010-08-27 | 2010-08-25 | 25.334 | 91,486 | +3,395 | 0.01% | 2,317,706 |
| 2010-08-26 | 2010-08-24 | 25.511 | 88,091 | +679 | 0.01% | 2,247,267 |
| 2010-08-25 | 2010-08-23 | 25.864 | 87,412 | +5,092 | 0.01% | 2,260,846 |
| 2010-08-20 | 2010-08-18 | 26.394 | 82,320 | -3,395 | 0.01% | 2,172,795 |
| 2010-08-19 | 2010-08-17 | 26.601 | 85,715 | +3,395 | 0.01% | 2,280,079 |
| 2010-08-18 | 2010-08-16 | 26.601 | 82,320 | -4,922 | 0.01% | 2,189,770 |
| 2010-08-16 | 2010-08-12 | 25.305 | 87,242 | +3,394 | 0.01% | 2,207,619 |
| 2010-08-13 | 2010-08-11 | 25.452 | 83,848 | +1,698 | 0.01% | 2,134,085 |
| 2010-08-09 | 2010-08-05 | 25.982 | 82,150 | -340 | 0.01% | 2,134,428 |
| 2010-08-06 | 2010-08-04 | 25.805 | 82,490 | +679 | 0.01% | 2,128,682 |
| 2010-08-04 | 2010-08-02 | 26.660 | 81,811 | -42,773 | 0.01% | 2,181,050 |
| 2010-08-02 | 2010-07-29 | 25.481 | 124,584 | +33,947 | 0.01% | 3,174,561 |
| 2010-07-29 | 2010-07-27 | 25.570 | 90,637 | -36,662 | 0.01% | 2,317,558 |
| 2010-07-27 | 2010-07-23 | 25.599 | 127,299 | -3,055 | 0.01% | 3,258,743 |
| 2010-07-26 | 2010-07-22 | 25.010 | 130,354 | +35,643 | 0.01% | 3,260,148 |
| 2010-07-23 | 2010-07-21 | 24.981 | 94,711 | -12,560 | 0.01% | 2,365,928 |
| 2010-07-22 | 2010-07-20 | 23.832 | 107,271 | -1,018 | 0.01% | 2,556,443 |
| 2010-07-16 | 2010-07-14 | 23.331 | 108,289 | +4,073 | 0.01% | 2,526,474 |
| 2010-07-14 | 2010-07-12 | 23.419 | 104,216 | -679 | 0.01% | 2,440,658 |
| 2010-07-07 | 2010-07-05 | 22.064 | 104,895 | +2,377 | 0.01% | 2,314,419 |
| 2010-07-02 | 2010-06-29 | 24.008 | 102,518 | +1,018 | 0.01% | 2,461,292 |
| 2010-06-28 | 2010-06-24 | 24.951 | 101,500 | +1,697 | 0.01% | 2,532,531 |
| 2010-06-25 | 2010-06-23 | 25.157 | 99,803 | +679 | 0.01% | 2,510,769 |
| 2010-06-23 | 2010-06-21 | 25.717 | 99,124 | -33,946 | 0.01% | 2,549,168 |
| 2010-06-22 | 2010-06-18 | 24.362 | 133,070 | +33,946 | 0.02% | 3,241,836 |
| 2010-06-18 | 2010-06-15 | 24.774 | 99,124 | -35,644 | 0.01% | 2,455,727 |
| 2010-06-17 | 2010-06-14 | 24.598 | 134,768 | +33,947 | 0.02% | 3,314,962 |
| 2010-06-15 | 2010-06-11 | 23.773 | 100,821 | -1,697 | 0.01% | 2,396,789 |
| 2010-06-14 | 2010-06-10 | 23.301 | 102,518 | +679 | 0.01% | 2,388,812 |
| 2010-06-10 | 2010-06-08 | 23.567 | 101,839 | +1,697 | 0.01% | 2,399,990 |
| 2010-06-09 | 2010-06-07 | 23.625 | 100,142 | -33,947 | 0.01% | 2,365,898 |
| 2010-06-08 | 2010-06-04 | 24.509 | 134,089 | +33,947 | 0.02% | 3,286,410 |
| 2010-06-07 | 2010-06-03 | 24.774 | 100,142 | +1,018 | 0.01% | 2,480,948 |
| 2010-06-03 | 2010-06-01 | 24.627 | 99,124 | -679 | 0.01% | 2,441,127 |
| 2010-06-02 | 2010-05-31 | 25.481 | 99,803 | +1,019 | 0.01% | 2,543,109 |
| 2010-06-01 | 2010-05-28 | 25.658 | 98,784 | -1,019 | 0.01% | 2,534,604 |
| 2010-05-31 | 2010-05-27 | 25.039 | 99,803 | +679 | 0.01% | 2,499,009 |
| 2010-05-28 | 2010-05-26 | 24.038 | 99,124 | -2,546 | 0.01% | 2,382,727 |
| 2010-05-27 | 2010-05-25 | 23.184 | 101,670 | +1,698 | 0.01% | 2,357,072 |
| 2010-05-26 | 2010-05-24 | 24.774 | 99,972 | +679 | 0.01% | 2,476,736 |
| 2010-05-25 | 2010-05-20 | 24.126 | 99,293 | -849 | 0.01% | 2,395,564 |
| 2010-05-24 | 2010-05-19 | 25.128 | 100,142 | +5,092 | 0.01% | 2,516,347 |
| 2010-05-20 | 2010-05-18 | 26.512 | 95,050 | +339 | 0.01% | 2,519,997 |
| 2010-05-19 | 2010-05-17 | 26.689 | 94,711 | +5,771 | 0.01% | 2,527,749 |
| 2010-05-18 | 2010-05-14 | 27.514 | 88,940 | +509 | 0.01% | 2,447,087 |
| 2010-05-17 | 2010-05-13 | 27.897 | 88,431 | -1,527 | 0.01% | 2,466,947 |
| 2010-05-14 | 2010-05-12 | 27.160 | 89,958 | +1,697 | 0.01% | 2,443,296 |
| 2010-05-12 | 2010-05-10 | 27.897 | 88,261 | -679 | 0.01% | 2,462,205 |
| 2010-05-11 | 2010-05-07 | 26.954 | 88,940 | +2,376 | 0.01% | 2,397,306 |
| 2010-05-10 | 2010-05-06 | 27.367 | 86,564 | -2,376 | 0.01% | 2,368,963 |
| 2010-05-05 | 2010-05-03 | 29.193 | 88,940 | +6,790 | 0.01% | 2,596,427 |
| 2010-05-03 | 2010-04-29 | 29.871 | 82,150 | -10,184 | 0.01% | 2,453,866 |
| 2010-04-30 | 2010-04-28 | 29.517 | 92,334 | -170 | 0.01% | 2,725,428 |
| 2010-04-28 | 2010-04-26 | 30.106 | 92,504 | -679 | 0.01% | 2,784,946 |
| 2010-04-27 | 2010-04-23 | 29.517 | 93,183 | +10,184 | 0.01% | 2,750,488 |
| 2010-04-26 | 2010-04-22 | 30.224 | 82,999 | +170 | 0.01% | 2,508,566 |
| 2010-04-22 | 2010-04-20 | 30.165 | 82,829 | -5,432 | 0.01% | 2,498,548 |
| 2010-04-21 | 2010-04-19 | 30.047 | 88,261 | +17,652 | 0.01% | 2,652,005 |
| 2010-04-20 | 2010-04-16 | 30.754 | 70,609 | -3,904 | 0.01% | 2,171,530 |
| 2010-04-15 | 2010-04-13 | 30.931 | 74,513 | -1,018 | 0.01% | 2,304,765 |
| 2010-04-14 | 2010-04-12 | 31.520 | 75,531 | -28,854 | 0.01% | 2,380,753 |
| 2010-04-13 | 2010-04-09 | 31.520 | 104,385 | +339 | 0.01% | 3,290,237 |
| 2010-04-12 | 2010-04-08 | 31.343 | 104,046 | +679 | 0.01% | 3,261,162 |
| 2010-04-09 | 2010-04-07 | 32.109 | 103,367 | +34,116 | 0.01% | 3,319,050 |
| 2010-04-08 | 2010-04-01 | 31.874 | 69,251 | -3,394 | 0.01% | 2,207,286 |
| 2010-03-30 | 2010-03-26 | 30.401 | 72,645 | -170 | 0.01% | 2,208,466 |
| 2010-03-26 | 2010-03-24 | 30.695 | 72,815 | +170 | 0.01% | 2,235,084 |
| 2010-03-25 | 2010-03-23 | 29.635 | 72,645 | +3,394 | 0.01% | 2,152,827 |
| 2010-03-18 | 2010-03-16 | 30.519 | 69,251 | +1,358 | 0.01% | 2,113,446 |
| 2010-03-10 | 2010-03-08 | 32.109 | 67,893 | -3,564 | 0.01% | 2,180,002 |
| 2010-03-09 | 2010-03-05 | 30.990 | 71,457 | -679 | 0.01% | 2,214,450 |
| 2010-03-02 | 2010-02-26 | 28.486 | 72,136 | +679 | 0.01% | 2,054,868 |
| 2010-02-25 | 2010-02-23 | 28.604 | 71,457 | -1,019 | 0.01% | 2,043,946 |
| 2010-02-24 | 2010-02-22 | 28.103 | 72,476 | -679 | 0.01% | 2,036,798 |
| 2010-02-23 | 2010-02-19 | 27.249 | 73,155 | +679 | 0.01% | 1,993,384 |
| 2010-02-22 | 2010-02-18 | 28.191 | 72,476 | +1,019 | 0.01% | 2,043,203 |
| 2010-02-19 | 2010-02-17 | 28.545 | 71,457 | -679 | 0.01% | 2,039,736 |
| 2010-02-18 | 2010-02-12 | 27.956 | 72,136 | -3,395 | 0.01% | 2,016,618 |
| 2010-02-17 | 2010-02-11 | 27.985 | 75,531 | -339 | 0.01% | 2,113,753 |
| 2010-02-12 | 2010-02-10 | 27.632 | 75,870 | +1,018 | 0.01% | 2,096,420 |
| 2010-02-11 | 2010-02-09 | 27.691 | 74,852 | -3,395 | 0.01% | 2,072,701 |
| 2010-02-09 | 2010-02-05 | 27.131 | 78,247 | -4,752 | 0.01% | 2,122,915 |
| 2010-01-29 | 2010-01-27 | 27.602 | 82,999 | +170 | 0.01% | 2,290,961 |
| 2010-01-28 | 2010-01-26 | 28.015 | 82,829 | +1,867 | 0.01% | 2,320,429 |
| 2010-01-27 | 2010-01-25 | 29.576 | 80,962 | -1,698 | 0.01% | 2,394,530 |
| 2010-01-26 | 2010-01-22 | 29.635 | 82,660 | +9,166 | 0.01% | 2,449,620 |
| 2010-01-25 | 2010-01-21 | 30.165 | 73,494 | +339 | 0.01% | 2,216,956 |
| 2010-01-22 | 2010-01-20 | 31.461 | 73,155 | -33,946 | 0.01% | 2,301,551 |
| 2010-01-21 | 2010-01-19 | 32.050 | 107,101 | +30,552 | 0.01% | 3,432,636 |
| 2010-01-18 | 2010-01-14 | 31.638 | 76,549 | -14,767 | 0.01% | 2,421,861 |
| 2010-01-15 | 2010-01-13 | 31.285 | 91,316 | +17,143 | 0.01% | 2,856,779 |
| 2010-01-14 | 2010-01-12 | 32.993 | 74,173 | -31,910 | 0.01% | 2,447,198 |
| 2010-01-13 | 2010-01-11 | 32.463 | 106,083 | +32,249 | 0.01% | 3,443,759 |
| 2010-01-11 | 2010-01-07 | 30.342 | 73,834 | +340 | 0.01% | 2,240,263 |
| 2010-01-08 | 2010-01-06 | 30.872 | 73,494 | +2,885 | 0.01% | 2,268,916 |
| 2010-01-07 | 2010-01-05 | 30.578 | 70,609 | -4,243 | 0.01% | 2,159,050 |
| 2010-01-06 | 2010-01-04 | 28.869 | 74,852 | +679 | 0.01% | 2,160,901 |
| 2010-01-05 | 2009-12-31 | 28.133 | 74,173 | -3,395 | 0.01% | 2,086,674 |
| 2009-12-30 | 2009-12-28 | 27.867 | 77,568 | -3,734 | 0.01% | 2,161,619 |
| 2009-12-29 | 2009-12-24 | 27.661 | 81,302 | -170 | 0.01% | 2,248,910 |
| 2009-12-28 | 2009-12-22 | 26.807 | 81,472 | +3,395 | 0.01% | 2,184,012 |
| 2009-12-23 | 2009-12-21 | 26.807 | 78,077 | +509 | 0.01% | 2,093,003 |
| 2009-12-22 | 2009-12-18 | 27.190 | 77,568 | +3,395 | 0.01% | 2,109,063 |
| 2009-12-21 | 2009-12-17 | 26.866 | 74,173 | +11,033 | 0.01% | 1,992,719 |
| 2009-12-18 | 2009-12-16 | 27.602 | 63,140 | +1,357 | 0.01% | 1,742,808 |
| 2009-12-17 | 2009-12-15 | 28.486 | 61,783 | -679 | 0.01% | 1,759,952 |
| 2009-12-16 | 2009-12-14 | 29.164 | 62,462 | +679 | 0.01% | 1,821,614 |
| 2009-12-15 | 2009-12-11 | 29.252 | 61,783 | -3,394 | 0.01% | 1,807,272 |
| 2009-12-14 | 2009-12-10 | 28.869 | 65,177 | +679 | 0.01% | 1,881,593 |
| 2009-12-11 | 2009-12-09 | 29.164 | 64,498 | +3,394 | 0.01% | 1,880,991 |
| 2009-12-09 | 2009-12-07 | 30.813 | 61,104 | +3,395 | 0.01% | 1,882,811 |
| 2009-12-08 | 2009-12-04 | 30.695 | 57,709 | -6,110 | 0.01% | 1,771,400 |
| 2009-12-03 | 2009-12-01 | 30.283 | 63,819 | +1,697 | 0.01% | 1,932,629 |
| 2009-12-01 | 2009-11-27 | 28.692 | 62,122 | -16,973 | 0.01% | 1,782,419 |
| 2009-11-30 | 2009-11-26 | 30.224 | 79,095 | -1,698 | 0.01% | 2,390,571 |
| 2009-11-24 | 2009-11-20 | 31.756 | 80,793 | +3,395 | 0.01% | 2,565,652 |
| 2009-11-23 | 2009-11-19 | 33.347 | 77,398 | -1,697 | 0.01% | 2,580,961 |
| 2009-11-20 | 2009-11-18 | 32.993 | 79,095 | +1,018 | 0.01% | 2,609,591 |
| 2009-11-19 | 2009-11-17 | 32.168 | 78,077 | +849 | 0.01% | 2,511,603 |
| 2009-11-18 | 2009-11-16 | 32.345 | 77,228 | -2,376 | 0.01% | 2,497,943 |
| 2009-11-17 | 2009-11-13 | 31.874 | 79,604 | +339 | 0.01% | 2,537,275 |
| 2009-11-16 | 2009-11-12 | 31.108 | 79,265 | +679 | 0.01% | 2,465,759 |
| 2009-11-13 | 2009-11-11 | 31.343 | 78,586 | -4,413 | 0.01% | 2,463,157 |
| 2009-11-11 | 2009-11-09 | 30.165 | 82,999 | +2,546 | 0.01% | 2,503,676 |
| 2009-11-10 | 2009-11-06 | 29.576 | 80,453 | +16,294 | 0.01% | 2,379,476 |
| 2009-11-05 | 2009-11-03 | 28.898 | 64,159 | -679 | 0.01% | 1,854,095 |
| 2009-11-04 | 2009-11-02 | 29.517 | 64,838 | +679 | 0.01% | 1,913,827 |
| 2009-11-03 | 2009-10-30 | 28.987 | 64,159 | -5,092 | 0.01% | 1,859,765 |
| 2009-11-02 | 2009-10-29 | 28.457 | 69,251 | +6,450 | 0.01% | 1,970,645 |
| 2009-10-30 | 2009-10-28 | 29.370 | 62,801 | +849 | 0.01% | 1,844,451 |
| 2009-10-22 | 2009-10-20 | 31.756 | 61,952 | +3,225 | 0.01% | 1,967,340 |
| 2009-10-21 | 2009-10-19 | 31.579 | 58,727 | -2,377 | 0.01% | 1,854,547 |
| 2009-10-20 | 2009-10-16 | 30.519 | 61,104 | -679 | 0.01% | 1,864,811 |
| 2009-10-19 | 2009-10-15 | 30.165 | 61,783 | -3,394 | 0.01% | 1,863,693 |
| 2009-10-15 | 2009-10-13 | 29.988 | 65,177 | -3,395 | 0.01% | 1,954,553 |
| 2009-10-14 | 2009-10-12 | 29.871 | 68,572 | +3,395 | 0.01% | 2,048,284 |
| 2009-10-13 | 2009-10-09 | 30.754 | 65,177 | -6,790 | 0.01% | 2,004,473 |
| 2009-10-09 | 2009-10-07 | 30.047 | 71,967 | -67,553 | 0.01% | 2,162,414 |
| 2009-10-08 | 2009-10-06 | 28.280 | 139,520 | +2,716 | 0.02% | 3,945,600 |
| 2009-10-06 | 2009-10-02 | 26.954 | 136,804 | +1,697 | 0.02% | 3,687,442 |
| 2009-10-05 | 2009-09-30 | 27.337 | 135,107 | -339 | 0.02% | 3,693,441 |
| 2009-09-29 | 2009-09-25 | 28.103 | 135,446 | +678 | 0.02% | 3,806,448 |
| 2009-09-28 | 2009-09-24 | 27.426 | 134,768 | +11,542 | 0.02% | 3,696,084 |
| 2009-09-23 | 2009-09-21 | 28.486 | 123,226 | +3,395 | 0.01% | 3,510,218 |
| 2009-09-22 | 2009-09-18 | 29.016 | 119,831 | +679 | 0.01% | 3,477,048 |
| 2009-09-21 | 2009-09-17 | 29.988 | 119,152 | -5,092 | 0.01% | 3,573,176 |
| 2009-09-18 | 2009-09-16 | 29.222 | 124,244 | +849 | 0.01% | 3,630,717 |
| 2009-09-16 | 2009-09-14 | 28.751 | 123,395 | +678 | 0.01% | 3,547,748 |
| 2009-09-15 | 2009-09-11 | 29.871 | 122,717 | +4,583 | 0.01% | 3,665,625 |
| 2009-09-14 | 2009-09-10 | 30.224 | 118,134 | +1,698 | 0.01% | 3,570,488 |
| 2009-09-11 | 2009-09-09 | 30.047 | 116,436 | +16,294 | 0.01% | 3,498,588 |
| 2009-09-09 | 2009-09-07 | 30.165 | 100,142 | +1,358 | 0.01% | 3,020,797 |
| 2009-09-08 | 2009-09-04 | 29.458 | 98,784 | +2,715 | 0.01% | 2,909,993 |
| 2009-09-07 | 2009-09-03 | 28.898 | 96,069 | -30,551 | 0.01% | 2,776,244 |
| 2009-09-03 | 2009-09-01 | 27.632 | 126,620 | -5,432 | 0.01% | 3,498,730 |
| 2009-09-02 | 2009-08-31 | 27.661 | 132,052 | +37,341 | 0.02% | 3,652,716 |
| 2009-09-01 | 2009-08-28 | 29.075 | 94,711 | +4,583 | 0.01% | 2,753,740 |
| 2009-08-31 | 2009-08-27 | 29.871 | 90,128 | +679 | 0.01% | 2,692,173 |
| 2009-08-27 | 2009-08-25 | 31.167 | 89,449 | +1,697 | 0.01% | 2,787,831 |
| 2009-08-24 | 2009-08-20 | 30.224 | 87,752 | -3,225 | 0.01% | 2,652,221 |
| 2009-08-21 | 2009-08-19 | 29.429 | 90,977 | -1,018 | 0.01% | 2,677,333 |
| 2009-08-20 | 2009-08-18 | 30.342 | 91,995 | +3,734 | 0.01% | 2,791,302 |
| 2009-08-19 | 2009-08-17 | 30.636 | 88,261 | -1,018 | 0.01% | 2,704,005 |
| 2009-08-18 | 2009-08-14 | 32.581 | 89,279 | -4,413 | 0.01% | 2,908,773 |
| 2009-08-17 | 2009-08-13 | 32.640 | 93,692 | -4,753 | 0.01% | 3,058,071 |
| 2009-08-14 | 2009-08-12 | 31.815 | 98,445 | +18,841 | 0.01% | 3,132,007 |
| 2009-08-13 | 2009-08-11 | 33.229 | 79,604 | +1,018 | 0.01% | 2,645,144 |
| 2009-08-12 | 2009-08-10 | 33.229 | 78,586 | +17,992 | 0.01% | 2,611,317 |
| 2009-08-11 | 2009-08-07 | 32.109 | 60,594 | +1,697 | 0.01% | 1,945,635 |
| 2009-08-10 | 2009-08-06 | 34.878 | 58,897 | +5,771 | 0.01% | 2,054,235 |
| 2009-08-07 | 2009-08-05 | 34.584 | 53,126 | -4,413 | 0.01% | 1,837,302 |
| 2009-08-06 | 2009-08-04 | 35.585 | 57,539 | +6,619 | 0.01% | 2,047,550 |
| 2009-08-05 | 2009-08-03 | 36.351 | 50,920 | -19,010 | 0.01% | 1,851,010 |
| 2009-08-04 | 2009-07-31 | 32.993 | 69,930 | -8,486 | 0.01% | 2,307,209 |
| 2009-08-03 | 2009-07-30 | 31.579 | 78,416 | +20,368 | 0.01% | 2,476,309 |
| 2009-07-31 | 2009-07-29 | 31.874 | 58,048 | -5,092 | 0.01% | 1,850,205 |
| 2009-07-30 | 2009-07-28 | 34.171 | 63,140 | -9,675 | 0.01% | 2,157,585 |
| 2009-07-29 | 2009-07-27 | 33.877 | 72,815 | -51,599 | 0.01% | 2,466,744 |
| 2009-07-28 | 2009-07-24 | 31.049 | 124,414 | +5,262 | 0.01% | 3,862,915 |
| 2009-07-24 | 2009-07-22 | 30.401 | 119,152 | -3,395 | 0.01% | 3,622,316 |
| 2009-07-23 | 2009-07-21 | 30.283 | 122,547 | +5,771 | 0.01% | 3,711,087 |
| 2009-07-22 | 2009-07-20 | 30.695 | 116,776 | -170 | 0.01% | 3,584,484 |
| 2009-07-21 | 2009-07-17 | 28.663 | 116,946 | -3,734 | 0.01% | 3,351,996 |
| 2009-07-20 | 2009-07-16 | 28.074 | 120,680 | +10,184 | 0.01% | 3,387,923 |
| 2009-07-17 | 2009-07-15 | 28.515 | 110,496 | -23,593 | 0.01% | 3,150,846 |
| 2009-07-16 | 2009-07-14 | 26.247 | 134,089 | -7,298 | 0.02% | 3,519,461 |
| 2009-07-15 | 2009-07-13 | 24.244 | 141,387 | -27,157 | 0.02% | 3,427,793 |
| 2009-07-13 | 2009-07-09 | 25.334 | 168,544 | +35,983 | 0.02% | 4,269,894 |
| 2009-07-10 | 2009-07-08 | 25.069 | 132,561 | +2,207 | 0.02% | 3,323,155 |
| 2009-07-09 | 2009-07-07 | 25.923 | 130,354 | -30,552 | 0.01% | 3,379,188 |
| 2009-07-08 | 2009-07-06 | 26.630 | 160,906 | +37,511 | 0.02% | 4,284,952 |
| 2009-07-07 | 2009-07-03 | 26.954 | 123,395 | +7,128 | 0.01% | 3,326,013 |
| 2009-07-06 | 2009-07-02 | 26.836 | 116,267 | +170 | 0.01% | 3,120,184 |
| 2009-07-03 | 2009-06-30 | 27.190 | 116,097 | +340 | 0.01% | 3,156,662 |
| 2009-07-02 | 2009-06-29 | 28.074 | 115,757 | +1,018 | 0.01% | 3,249,717 |
| 2009-06-30 | 2009-06-26 | 30.019 | 114,739 | -4,074 | 0.01% | 3,444,342 |
| 2009-06-29 | 2009-06-25 | 27.825 | 118,813 | +3,969 | 0.01% | 3,305,931 |
| 2009-06-26 | 2009-06-24 | 27.825 | 114,844 | -18,047 | 0.01% | 3,195,495 |
| 2009-06-25 | 2009-06-23 | 27.032 | 132,891 | -24,610 | 0.02% | 3,592,346 |
| 2009-06-24 | 2009-06-22 | 29.013 | 157,501 | +16,243 | 0.02% | 4,569,611 |
| 2009-06-23 | 2009-06-19 | 28.983 | 141,258 | +9,351 | 0.02% | 4,094,044 |
| 2009-06-22 | 2009-06-18 | 29.806 | 131,907 | +9,844 | 0.02% | 3,931,567 |
| 2009-06-19 | 2009-06-17 | 30.598 | 122,063 | +12,469 | 0.01% | 3,734,881 |
| 2009-06-18 | 2009-06-16 | 30.385 | 109,594 | +14,109 | 0.01% | 3,329,975 |
| 2009-06-17 | 2009-06-15 | 30.964 | 95,485 | +15,422 | 0.01% | 2,956,568 |
| 2009-06-16 | 2009-06-12 | 31.329 | 80,063 | +37,735 | 0.01% | 2,508,326 |
| 2009-06-12 | 2009-06-10 | 32.000 | 42,328 | -29,532 | 0.00% | 1,354,491 |
| 2009-06-11 | 2009-06-09 | 29.501 | 71,860 | +657 | 0.01% | 2,119,930 |
| 2009-06-10 | 2009-06-08 | 30.446 | 71,203 | +30,351 | 0.01% | 2,167,818 |
| 2009-06-09 | 2009-06-05 | 32.305 | 40,852 | +328 | 0.00% | 1,319,709 |
| 2009-06-08 | 2009-06-04 | 33.767 | 40,524 | +11,157 | 0.00% | 1,368,394 |
| 2009-06-05 | 2009-06-03 | 36.267 | 29,367 | -1,313 | 0.00% | 1,065,039 |
| 2009-06-04 | 2009-06-02 | 33.463 | 30,680 | -656 | 0.00% | 1,026,636 |
| 2009-06-03 | 2009-06-01 | 34.560 | 31,336 | +7,547 | 0.00% | 1,082,968 |
| 2009-06-02 | 2009-05-29 | 32.305 | 23,789 | -985 | 0.00% | 768,495 |
| 2009-06-01 | 2009-05-27 | 28.800 | 24,774 | -13,125 | 0.00% | 713,488 |
| 2009-05-29 | 2009-05-26 | 25.752 | 37,899 | +7,219 | 0.00% | 975,986 |
| 2009-05-27 | 2009-05-25 | 26.514 | 30,680 | +4,758 | 0.00% | 813,455 |
| 2009-05-26 | 2009-05-22 | 26.027 | 25,922 | -164 | 0.00% | 674,661 |
| 2009-05-25 | 2009-05-21 | 26.788 | 26,086 | -1,641 | 0.00% | 698,804 |
| 2009-05-21 | 2009-05-19 | 28.404 | 27,727 | -1,476 | 0.00% | 787,549 |
| 2009-05-20 | 2009-05-18 | 26.027 | 29,203 | -1,969 | 0.00% | 760,054 |
| 2009-05-18 | 2009-05-14 | 23.467 | 31,172 | -4,266 | 0.00% | 731,500 |
| 2009-05-15 | 2009-05-13 | 24.289 | 35,438 | -35,437 | 0.00% | 860,769 |
| 2009-05-14 | 2009-05-12 | 23.497 | 70,875 | +16,406 | 0.01% | 1,665,354 |
| 2009-05-13 | 2009-05-11 | 23.162 | 54,469 | +15,422 | 0.01% | 1,261,601 |
| 2009-05-12 | 2009-05-08 | 25.448 | 39,047 | -5,250 | 0.00% | 993,649 |
| 2009-05-08 | 2009-05-06 | 23.771 | 44,297 | -656 | 0.01% | 1,052,999 |
| 2009-05-07 | 2009-05-05 | 21.455 | 44,953 | -821 | 0.01% | 964,474 |
| 2009-05-06 | 2009-05-04 | 21.547 | 45,774 | -3,281 | 0.01% | 986,273 |
| 2009-05-04 | 2009-04-29 | 18.926 | 49,055 | +492 | 0.01% | 928,397 |
| 2009-04-30 | 2009-04-28 | 17.950 | 48,563 | +164 | 0.01% | 871,726 |
| 2009-04-29 | 2009-04-27 | 18.804 | 48,399 | -4,265 | 0.01% | 910,082 |
| 2009-04-28 | 2009-04-24 | 20.236 | 52,664 | +6,562 | 0.01% | 1,065,715 |
| 2009-04-27 | 2009-04-23 | 19.718 | 46,102 | +2,625 | 0.01% | 909,040 |
| 2009-04-24 | 2009-04-22 | 19.322 | 43,477 | -1,640 | 0.01% | 840,055 |
| 2009-04-23 | 2009-04-21 | 20.907 | 45,117 | -493 | 0.01% | 943,242 |
| 2009-04-21 | 2009-04-17 | 21.608 | 45,610 | -5,086 | 0.01% | 985,520 |
| 2009-04-20 | 2009-04-16 | 21.668 | 50,696 | +3,282 | 0.01% | 1,098,506 |
| 2009-04-17 | 2009-04-15 | 22.552 | 47,414 | +3,609 | 0.01% | 1,069,294 |
| 2009-04-16 | 2009-04-14 | 20.693 | 43,805 | +4,922 | 0.01% | 906,468 |
| 2009-04-15 | 2009-04-09 | 17.798 | 38,883 | +328 | 0.00% | 692,041 |
| 2009-04-14 | 2009-04-08 | 16.884 | 38,555 | +656 | 0.00% | 650,953 |
| 2009-04-09 | 2009-04-07 | 18.042 | 37,899 | +1,313 | 0.00% | 683,767 |
| 2009-04-08 | 2009-04-06 | 18.865 | 36,586 | +1,312 | 0.00% | 690,183 |
| 2009-04-07 | 2009-04-03 | 17.707 | 35,274 | -3,281 | 0.00% | 624,583 |
| 2009-04-06 | 2009-04-02 | 17.280 | 38,555 | -22,969 | 0.00% | 666,228 |
| 2009-04-02 | 2009-03-31 | 15.390 | 61,524 | +3,282 | 0.01% | 946,880 |
| 2009-04-01 | 2009-03-30 | 15.116 | 58,242 | -657 | 0.01% | 880,394 |
| 2009-03-31 | 2009-03-27 | 17.341 | 58,899 | +19,852 | 0.01% | 1,021,361 |
| 2009-03-27 | 2009-03-25 | 16.183 | 39,047 | -19,359 | 0.00% | 631,890 |
| 2009-03-26 | 2009-03-24 | 16.427 | 58,406 | +12,796 | 0.01% | 959,412 |
| 2009-03-25 | 2009-03-23 | 16.305 | 45,610 | -8,859 | 0.01% | 743,657 |
| 2009-03-24 | 2009-03-20 | 14.598 | 54,469 | -20,672 | 0.01% | 795,141 |
| 2009-03-23 | 2009-03-19 | 15.329 | 75,141 | +32,813 | 0.01% | 1,151,871 |
| 2009-03-20 | 2009-03-18 | 14.903 | 42,328 | -3,282 | 0.00% | 630,806 |
| 2009-03-18 | 2009-03-16 | 15.299 | 45,610 | -1,640 | 0.01% | 697,787 |
| 2009-03-06 | 2009-03-04 | 14.171 | 47,250 | -492 | 0.01% | 669,597 |
| 2009-03-05 | 2009-03-03 | 12.952 | 47,742 | +656 | 0.01% | 618,370 |
| 2009-03-03 | 2009-02-27 | 12.922 | 47,086 | +3,609 | 0.01% | 608,438 |
| 2009-03-02 | 2009-02-26 | 13.349 | 43,477 | +1,641 | 0.01% | 580,354 |
| 2009-02-25 | 2009-02-23 | 14.750 | 41,836 | -984 | 0.00% | 617,099 |
| 2009-02-23 | 2009-02-19 | 14.964 | 42,820 | +984 | 0.01% | 640,748 |
| 2009-02-20 | 2009-02-18 | 15.329 | 41,836 | -1,641 | 0.00% | 641,323 |
| 2009-02-18 | 2009-02-16 | 15.208 | 43,477 | +3,282 | 0.01% | 661,179 |
| 2009-02-17 | 2009-02-13 | 15.665 | 40,195 | +1,312 | 0.00% | 629,643 |
| 2009-02-16 | 2009-02-12 | 15.573 | 38,883 | +328 | 0.00% | 605,536 |
| 2009-02-13 | 2009-02-11 | 16.792 | 38,555 | +1,641 | 0.00% | 647,428 |
| 2009-02-12 | 2009-02-10 | 17.737 | 36,914 | +3,281 | 0.00% | 654,746 |
| 2009-02-10 | 2009-02-06 | 16.853 | 33,633 | +328 | 0.00% | 566,826 |
| 2009-02-09 | 2009-02-05 | 16.945 | 33,305 | -4,758 | 0.00% | 564,343 |
| 2009-02-06 | 2009-02-04 | 16.183 | 38,063 | -6,562 | 0.00% | 615,966 |
| 2009-02-04 | 2009-02-02 | 14.171 | 44,625 | -656 | 0.01% | 632,398 |
| 2009-02-03 | 2009-01-30 | 14.537 | 45,281 | +656 | 0.01% | 658,254 |
| 2009-02-02 | 2009-01-29 | 13.745 | 44,625 | -9,844 | 0.01% | 613,358 |
| 2009-01-16 | 2009-01-14 | 14.476 | 54,469 | +656 | 0.01% | 788,501 |
| 2009-01-15 | 2009-01-13 | 14.202 | 53,813 | +7,547 | 0.01% | 764,244 |
| 2009-01-14 | 2009-01-12 | 16.000 | 46,266 | +3,281 | 0.01% | 740,253 |
| 2009-01-12 | 2009-01-08 | 17.128 | 42,985 | +9,844 | 0.01% | 736,228 |
| 2009-01-09 | 2009-01-07 | 19.809 | 33,141 | +2,789 | 0.00% | 656,505 |
| 2008-12-23 | 2008-12-19 | 18.225 | 30,352 | +2,297 | 0.00% | 553,156 |
| 2008-12-22 | 2008-12-18 | 19.688 | 28,055 | +3,281 | 0.00% | 552,334 |
| 2008-12-18 | 2008-12-16 | 17.097 | 24,774 | -1,640 | 0.00% | 423,563 |
| 2008-12-15 | 2008-12-11 | 18.590 | 26,414 | -3,281 | 0.00% | 491,047 |
| 2008-12-12 | 2008-12-10 | 19.931 | 29,695 | +3,281 | 0.00% | 591,861 |
| 2008-12-09 | 2008-12-05 | 13.592 | 26,414 | -4,102 | 0.00% | 359,028 |
| 2008-12-08 | 2008-12-04 | 12.800 | 30,516 | -6,562 | 0.00% | 390,603 |
| 2008-12-05 | 2008-12-03 | 12.861 | 37,078 | +6,562 | 0.00% | 476,857 |
| 2008-12-04 | 2008-12-02 | 12.617 | 30,516 | -820 | 0.00% | 385,023 |
| 2008-12-02 | 2008-11-28 | 12.891 | 31,336 | -656 | 0.00% | 403,964 |
| 2008-12-01 | 2008-11-27 | 12.160 | 31,992 | +3,281 | 0.00% | 389,021 |
| 2008-11-28 | 2008-11-26 | 12.190 | 28,711 | -4,266 | 0.00% | 349,999 |
| 2008-11-27 | 2008-11-25 | 11.276 | 32,977 | -656 | 0.00% | 371,853 |
| 2008-11-26 | 2008-11-24 | 10.789 | 33,633 | -3,281 | 0.00% | 362,851 |
| 2008-11-24 | 2008-11-20 | 10.667 | 36,914 | +5,578 | 0.00% | 393,748 |
| 2008-11-19 | 2008-11-17 | 14.019 | 31,336 | +3,281 | 0.00% | 439,299 |
| 2008-11-18 | 2008-11-14 | 14.629 | 28,055 | -3,281 | 0.00% | 410,403 |
| 2008-11-14 | 2008-11-12 | 13.105 | 31,336 | +328 | 0.00% | 410,649 |
| 2008-11-13 | 2008-11-11 | 13.562 | 31,008 | +2,625 | 0.00% | 420,526 |
| 2008-11-12 | 2008-11-10 | 14.933 | 28,383 | -3,609 | 0.00% | 423,851 |
| 2008-11-11 | 2008-11-07 | 14.141 | 31,992 | +328 | 0.00% | 452,396 |
| 2008-11-10 | 2008-11-06 | 13.105 | 31,664 | +3,609 | 0.00% | 414,948 |
| 2008-11-07 | 2008-11-05 | 14.324 | 28,055 | -3,281 | 0.00% | 401,853 |
| 2008-11-05 | 2008-11-03 | 12.861 | 31,336 | -656 | 0.00% | 403,009 |
| 2008-11-03 | 2008-10-30 | 12.495 | 31,992 | -985 | 0.00% | 399,746 |
| 2008-10-31 | 2008-10-29 | 8.838 | 32,977 | +1,641 | 0.00% | 291,453 |
| 2008-10-30 | 2008-10-28 | 9.204 | 31,336 | +984 | 0.00% | 288,409 |
| 2008-10-24 | 2008-10-22 | 12.495 | 30,352 | +3,282 | 0.00% | 379,254 |
| 2008-10-23 | 2008-10-21 | 14.263 | 27,070 | +1,312 | 0.00% | 386,094 |
| 2008-10-22 | 2008-10-20 | 13.806 | 25,758 | -1,312 | 0.00% | 355,606 |
| 2008-10-20 | 2008-10-16 | 13.714 | 27,070 | +1,640 | 0.00% | 371,244 |
| 2008-10-16 | 2008-10-14 | 17.371 | 25,430 | +1,641 | 0.00% | 441,754 |
| 2008-10-14 | 2008-10-10 | 14.293 | 23,789 | -1,641 | 0.00% | 340,023 |
| 2008-10-10 | 2008-10-08 | 15.421 | 25,430 | -3,281 | 0.00% | 392,153 |
| 2008-10-09 | 2008-10-06 | 19.291 | 28,711 | +1,969 | 0.00% | 553,874 |
| 2008-10-08 | 2008-10-03 | 21.943 | 26,742 | +2,789 | 0.00% | 586,794 |
| 2008-10-06 | 2008-10-02 | 21.333 | 23,953 | +492 | 0.00% | 510,995 |
| 2008-10-02 | 2008-09-29 | 21.638 | 23,461 | +984 | 0.00% | 507,649 |
| 2008-09-30 | 2008-09-26 | 24.381 | 22,477 | +3,118 | 0.00% | 548,009 |
| 2008-09-29 | 2008-09-25 | 27.489 | 19,359 | +656 | 0.00% | 532,168 |
| 2008-09-26 | 2008-09-24 | 28.343 | 18,703 | +984 | 0.00% | 530,094 |
| 2008-09-25 | 2008-09-23 | 30.171 | 17,719 | +985 | 0.00% | 534,605 |
| 2008-09-24 | 2008-09-22 | 33.828 | 16,734 | -1,969 | 0.00% | 566,085 |
| 2008-09-23 | 2008-09-19 | 30.293 | 18,703 | -1,149 | 0.00% | 566,574 |
| 2008-09-18 | 2008-09-16 | 26.849 | 19,852 | +657 | 0.00% | 533,015 |
| 2008-09-17 | 2008-09-12 | 29.745 | 19,195 | -3,282 | 0.00% | 570,948 |
| 2008-09-16 | 2008-09-11 | 29.257 | 22,477 | +3,282 | 0.00% | 657,610 |
| 2008-09-12 | 2008-09-10 | 31.025 | 19,195 | +1,968 | 0.00% | 595,518 |
| 2008-09-11 | 2008-09-09 | 35.657 | 17,227 | +985 | 0.00% | 614,263 |
| 2008-09-10 | 2008-09-08 | 38.583 | 16,242 | -657 | 0.00% | 626,660 |
| 2008-09-09 | 2008-09-05 | 36.754 | 16,899 | -984 | 0.00% | 621,108 |
| 2008-09-08 | 2008-09-04 | 37.790 | 17,883 | +492 | 0.00% | 675,804 |
| 2008-09-05 | 2008-09-03 | 40.289 | 17,391 | +1,313 | 0.00% | 700,672 |
| 2008-08-26 | 2008-08-21 | 42.362 | 16,078 | -328 | 0.00% | 681,092 |
| 2008-08-25 | 2008-08-20 | 42.545 | 16,406 | +328 | 0.00% | 697,987 |
| 2008-08-15 | 2008-08-13 | 43.946 | 16,078 | -2,625 | 0.00% | 706,572 |
| 2008-08-13 | 2008-08-11 | 41.082 | 18,703 | -1,641 | 0.00% | 768,352 |
| 2008-08-12 | 2008-08-08 | 42.727 | 20,344 | +4,266 | 0.00% | 869,247 |
| 2008-08-11 | 2008-08-07 | 47.543 | 16,078 | -164 | 0.00% | 764,391 |
| 2008-08-08 | 2008-08-05 | 50.468 | 16,242 | +164 | 0.00% | 819,707 |
| 2008-06-26 | 2008-06-24 | 53.943 | 16,078 | +328 | 0.00% | 867,290 |
| 2008-05-30 | 2008-05-28 | 65.828 | 15,750 | -9,844 | 0.00% | 1,036,796 |
| 2008-05-29 | 2008-05-27 | 67.657 | 25,594 | +9,844 | 0.00% | 1,731,610 |
| 2008-05-07 | 2008-05-05 | 74.666 | 15,750 | -6,563 | 0.00% | 1,175,995 |
| 2008-05-06 | 2008-05-02 | 76.355 | 22,313 | +6,563 | 0.00% | 1,703,715 |
| 2008-05-05 | 2008-04-30 | 71.439 | 15,750 | +128 | 0.00% | 1,125,165 |
| 2008-04-30 | 2008-04-28 | 72.975 | 15,622 | -488 | 0.00% | 1,140,021 |
| 2008-04-28 | 2008-04-24 | 75.280 | 16,110 | -325 | 0.00% | 1,212,758 |
| 2008-02-19 | 2008-02-15 | 73.590 | 16,435 | -326 | 0.00% | 1,209,449 |
| 2008-02-18 | 2008-02-14 | 70.671 | 16,761 | +326 | 0.00% | 1,184,514 |
| 2008-02-12 | 2008-02-06 | 60.224 | 16,435 | -4,882 | 0.00% | 989,779 |
| 2008-02-11 | 2008-02-04 | 62.989 | 21,317 | -3,906 | 0.00% | 1,342,742 |
| 2008-01-21 | 2008-01-17 | 51.805 | 25,223 | -3,929 | 0.00% | 1,306,673 |
| 2008-01-18 | 2008-01-16 | 50.330 | 29,152 | +488 | 0.00% | 1,467,218 |
| 2008-01-17 | 2008-01-15 | 58.073 | 28,664 | +1,302 | 0.00% | 1,664,605 |
| 2008-01-16 | 2008-01-14 | 62.836 | 27,362 | +2,603 | 0.00% | 1,719,308 |
| 2008-01-11 | 2008-01-09 | 69.903 | 24,759 | -3,254 | 0.00% | 1,730,721 |
| 2007-12-28 | 2007-12-24 | 72.207 | 28,013 | -65,091 | 0.00% | 2,022,740 |
| 2007-12-27 | 2007-12-20 | 69.442 | 93,104 | +65,091 | 0.01% | 6,465,309 |
| 2007-12-04 | 2007-11-30 | 89.107 | 28,013 | -130 | 0.00% | 2,496,147 |
| 2007-11-21 | 2007-11-19 | 90.489 | 28,143 | -32,546 | 0.00% | 2,546,644 |
| 2007-11-20 | 2007-11-16 | 89.721 | 60,689 | -14,645 | 0.01% | 5,445,093 |
| 2007-11-16 | 2007-11-14 | 98.786 | 75,334 | +48,818 | 0.01% | 7,441,912 |
| 2007-11-15 | 2007-11-13 | 86.034 | 26,516 | +3,254 | 0.00% | 2,281,280 |
| 2007-11-13 | 2007-11-09 | 95.559 | 23,262 | +3,255 | 0.00% | 2,222,900 |
| 2007-11-09 | 2007-11-07 | 95.252 | 20,007 | -2,116 | 0.00% | 1,905,707 |
| 2007-11-06 | 2007-11-02 | 98.478 | 22,123 | +326 | 0.00% | 2,178,635 |
| 2007-11-05 | 2007-11-01 | 103.855 | 21,797 | +325 | 0.00% | 2,263,737 |
| 2007-11-01 | 2007-10-30 | 110.154 | 21,472 | +6,509 | 0.00% | 2,365,234 |
| 2007-10-30 | 2007-10-26 | 110.462 | 14,963 | -195,271 | 0.00% | 1,652,837 |
| 2007-10-26 | 2007-10-24 | 121.216 | 210,234 | +194,946 | 0.03% | 25,483,699 |
| 2007-10-17 | 2007-10-15 | 107.850 | 15,288 | +325 | 0.00% | 1,648,809 |
| 2007-09-28 | 2007-09-25 | 66.676 | 14,963 | -32,870 | 0.00% | 997,679 |
| 2007-09-27 | 2007-09-24 | 62.067 | 47,833 | +651 | 0.01% | 2,968,872 |
| 2007-09-21 | 2007-09-19 | 61.453 | 47,182 | +32,870 | 0.01% | 2,899,472 |
| 2007-09-17 | 2007-09-13 | 62.989 | 14,312 | -976 | 0.00% | 901,502 |
| 2007-09-14 | 2007-09-12 | 65.908 | 15,288 | +5,232 | 0.00% | 1,007,605 |
| 2007-09-11 | 2007-09-07 | 70.517 | 10,056 | -188 | 0.00% | 709,121 |
| 2007-09-10 | 2007-09-06 | 66.676 | 10,244 | -3,580 | 0.00% | 683,033 |
| 2007-09-06 | 2007-09-04 | 60.101 | 13,824 | +2,604 | 0.00% | 830,836 |
| 2007-09-05 | 2007-09-03 | 58.442 | 11,220 | -3,580 | 0.00% | 655,716 |
| 2007-08-30 | 2007-08-28 | 49.285 | 14,800 | -325 | 0.00% | 729,422 |
| 2007-08-29 | 2007-08-27 | 49.162 | 15,125 | -1,953 | 0.00% | 743,580 |
| 2007-08-28 | 2007-08-24 | 46.274 | 17,078 | +325 | 0.00% | 790,268 |
| 2007-08-23 | 2007-08-21 | 37.732 | 16,753 | -2,929 | 0.00% | 632,126 |
| 2007-08-22 | 2007-08-20 | 36.749 | 19,682 | -651 | 0.00% | 723,291 |
| 2007-08-21 | 2007-08-17 | 32.017 | 20,333 | -1,301 | 0.00% | 651,001 |
| 2007-08-20 | 2007-08-16 | 32.386 | 21,634 | +1,952 | 0.00% | 700,632 |
| 2007-08-17 | 2007-08-15 | 37.425 | 19,682 | +2,604 | 0.00% | 736,595 |
| 2007-08-10 | 2007-08-08 | 38.408 | 17,078 | -3,906 | 0.00% | 655,933 |
| 2007-08-09 | 2007-08-07 | 37.486 | 20,984 | +3,906 | 0.00% | 786,612 |
| 2007-08-03 | 2007-08-01 | 41.112 | 17,078 | +3,254 | 0.00% | 702,111 |
| 2007-07-25 | 2007-07-23 | 36.134 | 13,824 | -650 | 0.00% | 499,521 |
| 2007-07-18 | 2007-07-16 | 35.397 | 14,474 | +650 | 0.00% | 512,334 |
| 2007-07-17 | 2007-07-13 | 37.425 | 13,824 | -1,114 | 0.00% | 517,361 |
| 2007-07-16 | 2007-07-12 | 36.749 | 14,938 | +1,302 | 0.00% | 548,954 |
| 2007-07-13 | 2007-07-11 | 36.319 | 13,636 | -1,123 | 0.00% | 495,241 |
| 2007-07-12 | 2007-07-10 | 37.240 | 14,759 | +1,123 | 0.00% | 549,632 |
| 2007-07-04 | 2007-06-29 | 34.475 | 13,636 | -1,628 | 0.00% | 470,102 |
| 2007-06-29 | 2007-06-27 | 33.492 | 15,264 | -3,254 | 0.00% | 511,219 |
| 2007-06-28 | 2007-06-26 | 34.229 | 18,518 | +3,254 | 0.00% | 633,858 |
| 2007-06-26 | 2007-06-22 | 35.335 | 15,264 | 0.00% | 539,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy