History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 266,880 | +0 | 0.01% | 3,191,885 |
| 2025-10-13 | 2025-10-09 | 11.960 | 266,880 | +0 | 0.01% | 3,191,885 |
| 2025-10-10 | 2025-10-08 | 11.820 | 266,880 | +0 | 0.01% | 3,154,522 |
| 2025-10-09 | 2025-10-06 | 11.760 | 266,880 | +0 | 0.01% | 3,138,509 |
| 2025-10-08 | 2025-10-03 | 12.060 | 266,880 | +0 | 0.01% | 3,218,573 |
| 2025-10-06 | 2025-10-02 | 12.000 | 266,880 | +0 | 0.01% | 3,202,560 |
| 2025-10-03 | 2025-09-30 | 12.110 | 266,880 | +0 | 0.01% | 3,231,917 |
| 2025-10-02 | 2025-09-29 | 12.030 | 266,880 | +0 | 0.01% | 3,210,566 |
| 2025-09-30 | 2025-09-26 | 12.130 | 266,880 | +0 | 0.01% | 3,237,254 |
| 2025-09-29 | 2025-09-25 | 12.250 | 266,880 | +0 | 0.01% | 3,269,280 |
| 2025-09-26 | 2025-09-24 | 12.320 | 266,880 | +0 | 0.01% | 3,287,962 |
| 2025-09-25 | 2025-09-23 | 12.390 | 266,880 | +0 | 0.01% | 3,306,643 |
| 2025-09-24 | 2025-09-22 | 13.994 | 266,880 | +5,000 | 0.01% | 3,734,596 |
| 2025-09-23 | 2025-09-19 | 14.486 | 261,880 | +12,043 | 0.01% | 3,793,645 |
| 2025-09-22 | 2025-09-18 | 14.360 | 249,837 | +111 | 0.01% | 3,587,762 |
| 2025-09-03 | 2025-09-01 | 14.350 | 249,726 | +1,908 | 0.01% | 3,583,550 |
| 2025-09-02 | 2025-08-29 | 14.203 | 247,818 | +95,401 | 0.01% | 3,519,804 |
| 2025-07-29 | 2025-07-25 | 16.163 | 152,417 | +716 | 0.01% | 2,463,565 |
| 2025-07-24 | 2025-07-22 | 15.451 | 151,701 | -3,816 | 0.01% | 2,343,863 |
| 2025-06-17 | 2025-06-13 | 14.780 | 155,517 | +1,908 | 0.01% | 2,298,494 |
| 2025-05-30 | 2025-05-28 | 16.722 | 153,609 | +11,676 | 0.01% | 2,568,590 |
| 2025-03-28 | 2025-03-26 | 13.817 | 141,933 | +57 | 0.01% | 1,961,152 |
| 2025-02-25 | 2025-02-21 | 13.886 | 141,876 | +14,103 | 0.01% | 1,970,022 |
| 2025-01-23 | 2025-01-21 | 13.137 | 127,773 | +1,763 | 0.00% | 1,678,527 |
| 2024-10-10 | 2024-10-08 | 13.954 | 126,010 | +4,408 | 0.00% | 1,758,291 |
| 2024-10-08 | 2024-10-04 | 14.464 | 121,602 | +14,695 | 0.00% | 1,758,800 |
| 2024-10-03 | 2024-09-30 | 15.485 | 106,907 | +4,211 | 0.00% | 1,655,435 |
| 2024-09-30 | 2024-09-26 | 14.844 | 102,696 | -2,526 | 0.00% | 1,524,375 |
| 2024-09-27 | 2024-09-25 | 14.250 | 105,222 | +2,526 | 0.00% | 1,499,395 |
| 2024-09-26 | 2024-09-24 | 14.131 | 102,696 | -16,842 | 0.00% | 1,451,205 |
| 2024-09-23 | 2024-09-19 | 12.967 | 119,538 | +16,842 | 0.00% | 1,550,090 |
| 2024-09-19 | 2024-09-16 | 12.445 | 102,696 | -16,842 | 0.00% | 1,278,036 |
| 2024-09-17 | 2024-09-13 | 12.184 | 119,538 | +16,842 | 0.00% | 1,456,404 |
| 2024-08-30 | 2024-08-28 | 12.801 | 102,696 | -16,842 | 0.00% | 1,314,621 |
| 2024-08-29 | 2024-08-27 | 12.944 | 119,538 | +16,842 | 0.00% | 1,547,251 |
| 2024-05-31 | 2024-05-29 | 16.564 | 102,696 | +1,977 | 0.00% | 1,701,025 |
| 2024-04-19 | 2024-04-17 | 10.461 | 100,719 | -1,652 | 0.00% | 1,053,650 |
| 2024-02-27 | 2024-02-23 | 10.643 | 102,371 | -33,036 | 0.00% | 1,089,524 |
| 2024-02-26 | 2024-02-22 | 10.655 | 135,407 | +33,036 | 0.00% | 1,442,763 |
| 2024-01-08 | 2024-01-04 | 10.025 | 102,371 | -413 | 0.00% | 1,026,310 |
| 2023-12-27 | 2023-12-21 | 9.614 | 102,784 | -413 | 0.00% | 988,137 |
| 2023-12-18 | 2023-12-14 | 8.512 | 103,197 | +826 | 0.00% | 878,403 |
| 2023-11-28 | 2023-11-24 | 8.778 | 102,371 | +41,296 | 0.00% | 898,641 |
| 2023-11-20 | 2023-11-16 | 10.378 | 61,075 | +4,356 | 0.00% | 633,853 |
| 2023-07-19 | 2023-07-14 | 10.261 | 56,719 | -1,150 | 0.00% | 581,989 |
| 2023-07-03 | 2023-06-29 | 9.088 | 57,869 | +1,150 | 0.00% | 525,885 |
| 2023-05-30 | 2023-05-25 | 14.258 | 56,719 | +9,989 | 0.00% | 808,723 |
| 2023-04-06 | 2023-04-03 | 13.467 | 46,730 | -12,638 | 0.00% | 629,320 |
| 2023-04-04 | 2023-03-31 | 13.974 | 59,368 | +12,638 | 0.00% | 829,582 |
| 2023-03-06 | 2023-03-02 | 14.005 | 46,730 | -3,159 | 0.00% | 654,463 |
| 2023-02-20 | 2023-02-16 | 13.293 | 49,889 | -5,055 | 0.00% | 663,178 |
| 2022-12-13 | 2022-12-09 | 13.151 | 54,944 | -3,160 | 0.00% | 722,549 |
| 2022-12-05 | 2022-12-01 | 12.897 | 58,104 | +3,160 | 0.00% | 749,393 |
| 2022-11-25 | 2022-11-23 | 20.185 | 54,944 | +12,384 | 0.00% | 1,109,046 |
| 2022-11-23 | 2022-11-21 | 19.102 | 42,560 | +1,469 | 0.00% | 812,991 |
| 2022-10-26 | 2022-10-24 | 17.917 | 41,091 | +4,895 | 0.00% | 736,239 |
| 2022-07-22 | 2022-07-20 | 24.557 | 36,196 | -2,448 | 0.00% | 888,868 |
| 2022-07-06 | 2022-07-04 | 22.351 | 38,644 | +2,448 | 0.00% | 863,717 |
| 2022-06-30 | 2022-06-28 | 23.781 | 36,196 | -6,608 | 0.00% | 860,768 |
| 2022-06-27 | 2022-06-23 | 22.065 | 42,804 | +6,608 | 0.00% | 944,453 |
| 2022-06-21 | 2022-06-17 | 27.714 | 36,196 | +2,949 | 0.00% | 1,003,146 |
| 2022-06-13 | 2022-06-09 | 29.405 | 33,247 | +899 | 0.00% | 977,619 |
| 2022-06-02 | 2022-05-31 | 30.917 | 32,348 | -2,203 | 0.00% | 1,000,110 |
| 2022-05-03 | 2022-04-28 | 27.536 | 34,551 | +2,248 | 0.00% | 951,408 |
| 2022-04-21 | 2022-04-19 | 29.049 | 32,303 | -1,798 | 0.00% | 938,365 |
| 2022-04-14 | 2022-04-12 | 28.204 | 34,101 | +1,798 | 0.00% | 961,772 |
| 2022-04-08 | 2022-04-06 | 30.205 | 32,303 | +1,349 | 0.00% | 975,727 |
| 2022-03-29 | 2022-03-25 | 31.229 | 30,954 | +2,248 | 0.00% | 966,651 |
| 2022-03-23 | 2022-03-21 | 33.097 | 28,706 | -1,799 | 0.00% | 950,082 |
| 2022-03-22 | 2022-03-18 | 33.408 | 30,505 | -2,247 | 0.00% | 1,019,123 |
| 2022-03-16 | 2022-03-14 | 30.561 | 32,752 | +2,247 | 0.00% | 1,000,945 |
| 2022-03-15 | 2022-03-11 | 33.586 | 30,505 | +1,799 | 0.00% | 1,024,551 |
| 2022-03-14 | 2022-03-10 | 32.741 | 28,706 | -4,496 | 0.00% | 939,866 |
| 2022-03-11 | 2022-03-09 | 32.830 | 33,202 | -4,496 | 0.00% | 1,090,024 |
| 2022-03-08 | 2022-03-04 | 38.079 | 37,698 | -5,395 | 0.00% | 1,435,515 |
| 2022-03-07 | 2022-03-03 | 38.035 | 43,093 | +11,689 | 0.00% | 1,639,036 |
| 2022-03-03 | 2022-03-01 | 35.499 | 31,404 | -21,580 | 0.00% | 1,114,817 |
| 2022-03-02 | 2022-02-28 | 34.921 | 52,984 | +21,580 | 0.00% | 1,850,248 |
| 2022-02-15 | 2022-02-11 | 34.654 | 31,404 | -2,922 | 0.00% | 1,088,273 |
| 2022-02-07 | 2022-01-31 | 31.184 | 34,326 | -179,835 | 0.00% | 1,070,426 |
| 2022-01-28 | 2022-01-26 | 30.695 | 214,161 | -89,918 | 0.01% | 6,573,627 |
| 2022-01-20 | 2022-01-18 | 34.254 | 304,079 | -35,967 | 0.02% | 10,415,803 |
| 2022-01-18 | 2022-01-14 | 35.410 | 340,046 | +35,967 | 0.02% | 12,041,105 |
| 2022-01-07 | 2022-01-05 | 34.254 | 304,079 | -94,413 | 0.02% | 10,415,803 |
| 2022-01-06 | 2022-01-04 | 35.588 | 398,492 | +40,238 | 0.03% | 14,181,599 |
| 2022-01-05 | 2022-01-03 | 35.766 | 358,254 | +8,992 | 0.02% | 12,813,350 |
| 2021-12-21 | 2021-12-17 | 32.652 | 349,262 | -65,460 | 0.02% | 11,404,152 |
| 2021-12-03 | 2021-12-01 | 29.182 | 414,722 | -13,488 | 0.03% | 12,102,540 |
| 2021-12-02 | 2021-11-30 | 29.672 | 428,210 | +12,813 | 0.03% | 12,705,690 |
| 2021-10-27 | 2021-10-25 | 26.380 | 415,397 | -1,348 | 0.03% | 10,958,060 |
| 2021-10-25 | 2021-10-21 | 25.001 | 416,745 | -4,496 | 0.03% | 10,418,911 |
| 2021-10-22 | 2021-10-20 | 24.467 | 421,241 | +4,496 | 0.03% | 10,306,446 |
| 2021-10-21 | 2021-10-19 | 25.268 | 416,745 | -4,496 | 0.03% | 10,530,145 |
| 2021-10-20 | 2021-10-18 | 23.533 | 421,241 | -22,480 | 0.03% | 9,912,927 |
| 2021-10-19 | 2021-10-15 | 21.998 | 443,721 | +28,324 | 0.03% | 9,760,945 |
| 2021-09-29 | 2021-09-27 | 26.869 | 415,397 | +675 | 0.03% | 11,161,329 |
| 2021-09-28 | 2021-09-24 | 31.362 | 414,722 | -899 | 0.03% | 13,006,541 |
| 2021-09-23 | 2021-09-20 | 30.205 | 415,621 | +899 | 0.03% | 12,554,021 |
| 2021-09-17 | 2021-09-15 | 31.807 | 414,722 | +449 | 0.03% | 13,191,030 |
| 2021-09-15 | 2021-09-13 | 34.787 | 414,273 | -449 | 0.03% | 14,411,493 |
| 2021-09-13 | 2021-09-09 | 32.385 | 414,722 | +1,798 | 0.03% | 13,430,867 |
| 2021-09-10 | 2021-09-08 | 33.586 | 412,924 | -2,248 | 0.03% | 13,868,602 |
| 2021-09-09 | 2021-09-07 | 32.964 | 415,172 | +45 | 0.03% | 13,685,538 |
| 2021-09-07 | 2021-09-03 | 31.362 | 415,127 | +450 | 0.03% | 13,019,242 |
| 2021-09-03 | 2021-09-01 | 31.407 | 414,677 | -1,349 | 0.03% | 13,023,576 |
| 2021-08-26 | 2021-08-24 | 31.584 | 416,026 | +1,349 | 0.03% | 13,139,972 |
| 2021-08-25 | 2021-08-23 | 32.029 | 414,677 | -35,967 | 0.03% | 13,281,834 |
| 2021-08-17 | 2021-08-13 | 33.230 | 450,644 | -1,349 | 0.03% | 14,975,102 |
| 2021-08-16 | 2021-08-12 | 33.364 | 451,993 | +1,349 | 0.03% | 15,080,251 |
| 2021-08-13 | 2021-08-11 | 30.917 | 450,644 | -675 | 0.03% | 13,932,659 |
| 2021-08-10 | 2021-08-06 | 29.983 | 451,319 | +675 | 0.03% | 13,531,911 |
| 2021-08-05 | 2021-08-03 | 29.449 | 450,644 | -2,248 | 0.03% | 13,271,108 |
| 2021-08-04 | 2021-08-02 | 28.515 | 452,892 | -47,432 | 0.03% | 12,914,223 |
| 2021-08-03 | 2021-07-30 | 26.024 | 500,324 | +49,455 | 0.03% | 13,020,354 |
| 2021-08-02 | 2021-07-29 | 26.780 | 450,869 | -225 | 0.03% | 12,074,314 |
| 2021-07-29 | 2021-07-27 | 25.401 | 451,094 | -225 | 0.03% | 11,458,262 |
| 2021-07-28 | 2021-07-26 | 27.759 | 451,319 | +225 | 0.03% | 12,528,060 |
| 2021-07-27 | 2021-07-23 | 27.981 | 451,094 | +103,113 | 0.04% | 12,622,149 |
| 2021-07-26 | 2021-07-22 | 30.072 | 347,981 | +899 | 0.03% | 10,464,484 |
| 2021-07-16 | 2021-07-14 | 30.739 | 347,082 | -449 | 0.03% | 10,669,050 |
| 2021-07-15 | 2021-07-13 | 32.964 | 347,531 | -2,248 | 0.03% | 11,455,851 |
| 2021-07-13 | 2021-07-09 | 32.252 | 349,779 | +5,170 | 0.03% | 11,280,993 |
| 2021-07-12 | 2021-07-08 | 36.122 | 344,609 | +2,473 | 0.03% | 12,447,962 |
| 2021-07-09 | 2021-07-07 | 38.836 | 342,136 | -1,124 | 0.03% | 13,287,052 |
| 2021-07-08 | 2021-07-06 | 35.366 | 343,260 | -450 | 0.03% | 12,139,644 |
| 2021-07-07 | 2021-07-05 | 56.385 | 343,710 | +2,698 | 0.03% | 19,380,088 |
| 2021-07-06 | 2021-07-02 | 57.975 | 341,012 | +78,695 | 0.03% | 19,770,288 |
| 2021-07-05 | 2021-06-30 | 56.558 | 262,317 | +692 | 0.03% | 14,836,254 |
| 2021-06-30 | 2021-06-28 | 56.732 | 261,625 | +691 | 0.03% | 14,842,505 |
| 2021-06-29 | 2021-06-25 | 56.385 | 260,934 | -1,729 | 0.03% | 14,712,763 |
| 2021-06-28 | 2021-06-24 | 53.436 | 262,663 | +1,729 | 0.03% | 14,035,563 |
| 2021-06-25 | 2021-06-23 | 54.534 | 260,934 | +1,729 | 0.03% | 14,229,883 |
| 2021-06-18 | 2021-06-16 | 54.477 | 259,205 | -2,593 | 0.03% | 14,120,603 |
| 2021-06-17 | 2021-06-15 | 57.715 | 261,798 | -5,188 | 0.03% | 15,109,699 |
| 2021-06-15 | 2021-06-10 | 55.518 | 266,986 | +8,646 | 0.03% | 14,822,405 |
| 2021-06-04 | 2021-06-02 | 45.397 | 258,340 | -1,383 | 0.03% | 11,727,900 |
| 2021-05-27 | 2021-05-25 | 46.265 | 259,723 | +1,037 | 0.03% | 12,015,984 |
| 2021-05-26 | 2021-05-24 | 47.942 | 258,686 | +34,930 | 0.03% | 12,401,848 |
| 2021-05-25 | 2021-05-21 | 49.734 | 223,756 | -1,730 | 0.03% | 11,128,384 |
| 2021-05-24 | 2021-05-20 | 47.421 | 225,486 | +1,730 | 0.03% | 10,692,823 |
| 2021-05-21 | 2021-05-18 | 51.701 | 223,756 | -346 | 0.03% | 11,568,343 |
| 2021-05-20 | 2021-05-17 | 49.445 | 224,102 | -1,729 | 0.03% | 11,080,792 |
| 2021-05-17 | 2021-05-13 | 45.281 | 225,831 | -60,522 | 0.03% | 10,225,964 |
| 2021-05-14 | 2021-05-12 | 45.918 | 286,353 | +62,251 | 0.03% | 13,148,651 |
| 2021-05-13 | 2021-05-11 | 46.727 | 224,102 | -3,113 | 0.03% | 10,471,673 |
| 2021-05-12 | 2021-05-10 | 51.469 | 227,215 | -691 | 0.03% | 11,694,616 |
| 2021-05-11 | 2021-05-07 | 47.768 | 227,906 | +691 | 0.03% | 10,886,663 |
| 2021-05-07 | 2021-05-05 | 49.734 | 227,215 | +32,855 | 0.03% | 11,300,415 |
| 2021-05-06 | 2021-05-04 | 47.421 | 194,360 | +60,521 | 0.02% | 9,216,790 |
| 2021-05-05 | 2021-05-03 | 44.530 | 133,839 | +77,295 | 0.01% | 5,959,809 |
| 2021-05-04 | 2021-04-30 | 40.192 | 56,544 | -37,869 | 0.01% | 2,272,638 |
| 2021-05-03 | 2021-04-29 | 41.927 | 94,413 | +38,042 | 0.01% | 3,958,483 |
| 2021-04-30 | 2021-04-28 | 40.482 | 56,371 | -45,305 | 0.01% | 2,281,985 |
| 2021-04-29 | 2021-04-27 | 42.332 | 101,676 | -30,779 | 0.01% | 4,304,161 |
| 2021-04-28 | 2021-04-26 | 39.325 | 132,455 | +1,729 | 0.01% | 5,208,783 |
| 2021-04-27 | 2021-04-23 | 38.747 | 130,726 | -36,313 | 0.01% | 5,065,190 |
| 2021-04-26 | 2021-04-22 | 38.284 | 167,039 | +110,668 | 0.02% | 6,394,916 |
| 2021-04-09 | 2021-04-07 | 39.498 | 56,371 | -39,080 | 0.01% | 2,226,565 |
| 2021-04-08 | 2021-04-01 | 30.592 | 95,451 | -2,075 | 0.01% | 2,920,082 |
| 2021-03-31 | 2021-03-29 | 26.891 | 97,526 | -6,917 | 0.01% | 2,622,602 |
| 2021-03-30 | 2021-03-26 | 27.325 | 104,443 | -691 | 0.01% | 2,853,909 |
| 2021-03-26 | 2021-03-24 | 24.549 | 105,134 | +691 | 0.01% | 2,580,951 |
| 2021-03-23 | 2021-03-19 | 28.973 | 104,443 | -3,458 | 0.01% | 3,026,049 |
| 2021-03-18 | 2021-03-16 | 25.590 | 107,901 | -4,496 | 0.01% | 2,761,199 |
| 2021-03-11 | 2021-03-09 | 20.848 | 112,397 | +692 | 0.01% | 2,343,252 |
| 2021-01-29 | 2021-01-27 | 26.111 | 111,705 | -5,188 | 0.01% | 2,916,684 |
| 2021-01-27 | 2021-01-25 | 28.858 | 116,893 | -3,458 | 0.01% | 3,373,246 |
| 2021-01-22 | 2021-01-20 | 28.713 | 120,351 | +2,075 | 0.01% | 3,455,635 |
| 2021-01-20 | 2021-01-18 | 31.518 | 118,276 | -3,459 | 0.01% | 3,727,796 |
| 2021-01-11 | 2021-01-07 | 30.245 | 121,735 | -2,075 | 0.01% | 3,681,935 |
| 2021-01-08 | 2021-01-06 | 30.650 | 123,810 | -5,187 | 0.01% | 3,794,815 |
| 2021-01-06 | 2021-01-04 | 29.320 | 128,997 | -173 | 0.01% | 3,782,218 |
| 2020-12-30 | 2020-12-28 | 26.458 | 129,170 | -8,992 | 0.01% | 3,417,525 |
| 2020-12-17 | 2020-12-15 | 21.571 | 138,162 | -3,458 | 0.02% | 2,980,275 |
| 2020-12-09 | 2020-12-07 | 20.501 | 141,620 | -6,917 | 0.02% | 2,903,353 |
| 2020-12-08 | 2020-12-04 | 21.600 | 148,537 | +6,917 | 0.02% | 3,208,368 |
| 2020-12-03 | 2020-12-01 | 21.600 | 141,620 | -1,729 | 0.02% | 3,058,963 |
| 2020-12-01 | 2020-11-27 | 21.484 | 143,349 | +1,729 | 0.02% | 3,079,729 |
| 2020-11-26 | 2020-11-24 | 23.046 | 141,620 | -12,104 | 0.02% | 3,263,712 |
| 2020-11-24 | 2020-11-20 | 21.687 | 153,724 | -2,075 | 0.02% | 3,333,741 |
| 2020-11-06 | 2020-11-04 | 15.412 | 155,799 | -17,292 | 0.02% | 2,401,159 |
| 2020-10-28 | 2020-10-23 | 13.417 | 173,091 | -3,459 | 0.02% | 2,322,317 |
| 2020-09-24 | 2020-09-22 | 10.294 | 176,550 | -1,729 | 0.02% | 1,817,384 |
| 2020-09-17 | 2020-09-15 | 10.699 | 178,279 | -6,917 | 0.02% | 1,907,352 |
| 2020-09-16 | 2020-09-14 | 10.381 | 185,196 | +6,917 | 0.02% | 1,922,450 |
| 2020-09-11 | 2020-09-09 | 12.810 | 178,279 | +1,729 | 0.02% | 2,283,668 |
| 2020-09-08 | 2020-09-04 | 11.364 | 176,550 | +17,292 | 0.02% | 2,006,269 |
| 2020-07-06 | 2020-07-02 | 6.766 | 159,258 | -1,729 | 0.02% | 1,077,571 |
| 2020-06-03 | 2020-06-01 | 5.985 | 160,987 | -6,917 | 0.02% | 963,585 |
| 2020-05-11 | 2020-05-07 | 6.014 | 167,904 | +6,917 | 0.02% | 1,009,842 |
| 2020-05-06 | 2020-05-04 | 6.159 | 160,987 | -13,833 | 0.02% | 991,515 |
| 2020-04-20 | 2020-04-16 | 5.957 | 174,820 | +13,833 | 0.02% | 1,041,327 |
| 2020-04-01 | 2020-03-30 | 5.899 | 160,987 | +34,584 | 0.02% | 949,620 |
| 2020-01-09 | 2020-01-07 | 9.484 | 126,403 | -3,459 | 0.01% | 1,198,837 |
| 2019-12-23 | 2019-12-19 | 9.137 | 129,862 | -13,833 | 0.01% | 1,186,583 |
| 2019-07-15 | 2019-07-11 | 8.819 | 143,695 | -1,729 | 0.02% | 1,267,274 |
| 2019-04-08 | 2019-04-03 | 11.364 | 145,424 | -1,384 | 0.02% | 1,652,561 |
| 2018-08-03 | 2018-08-01 | 9.658 | 146,808 | -3,458 | 0.02% | 1,417,833 |
| 2018-05-30 | 2018-05-28 | 13.388 | 150,266 | -38,561 | 0.02% | 2,011,735 |
| 2018-05-29 | 2018-05-25 | 13.041 | 188,827 | -14,698 | 0.02% | 2,462,462 |
| 2018-05-24 | 2018-05-21 | 13.677 | 203,525 | +53,259 | 0.02% | 2,783,607 |
| 2018-04-19 | 2018-04-17 | 10.930 | 150,266 | -1,383 | 0.02% | 1,642,410 |
| 2018-03-05 | 2018-03-01 | 11.913 | 151,649 | -10,375 | 0.02% | 1,806,615 |
| 2018-01-23 | 2018-01-19 | 12.289 | 162,024 | -13,834 | 0.02% | 1,991,119 |
| 2018-01-22 | 2018-01-18 | 11.826 | 175,858 | -34,584 | 0.02% | 2,079,766 |
| 2017-12-29 | 2017-12-27 | 11.393 | 210,442 | +13,834 | 0.02% | 2,397,494 |
| 2017-12-22 | 2017-12-20 | 11.595 | 196,608 | -346 | 0.02% | 2,279,683 |
| 2017-11-16 | 2017-11-14 | 10.959 | 196,954 | -6,917 | 0.02% | 2,158,405 |
| 2017-11-09 | 2017-11-07 | 11.566 | 203,871 | -2,766 | 0.02% | 2,358,003 |
| 2017-11-08 | 2017-11-06 | 11.306 | 206,637 | +2,766 | 0.02% | 2,336,220 |
| 2017-11-01 | 2017-10-30 | 12.607 | 203,871 | +6,917 | 0.02% | 2,570,224 |
| 2017-10-30 | 2017-10-26 | 12.000 | 196,954 | +17,292 | 0.02% | 2,363,425 |
| 2017-10-27 | 2017-10-25 | 11.971 | 179,662 | -1,729 | 0.02% | 2,150,728 |
| 2017-10-26 | 2017-10-24 | 11.913 | 181,391 | +31,125 | 0.02% | 2,160,936 |
| 2017-09-22 | 2017-09-20 | 14.169 | 150,266 | -13,833 | 0.02% | 2,129,050 |
| 2017-09-06 | 2017-09-04 | 14.544 | 164,099 | -3,459 | 0.02% | 2,386,728 |
| 2017-09-04 | 2017-08-31 | 14.342 | 167,558 | -24,208 | 0.02% | 2,403,122 |
| 2017-09-01 | 2017-08-30 | 14.776 | 191,766 | -34,584 | 0.02% | 2,833,489 |
| 2017-08-31 | 2017-08-29 | 14.776 | 226,350 | -3,458 | 0.03% | 3,344,494 |
| 2017-08-30 | 2017-08-28 | 14.689 | 229,808 | -19,021 | 0.03% | 3,375,653 |
| 2017-08-29 | 2017-08-25 | 14.429 | 248,829 | +3,458 | 0.03% | 3,590,298 |
| 2017-08-24 | 2017-08-21 | 14.949 | 245,371 | +1,383 | 0.03% | 3,668,113 |
| 2017-08-21 | 2017-08-17 | 15.238 | 243,988 | +2,767 | 0.03% | 3,717,989 |
| 2017-08-15 | 2017-08-11 | 14.111 | 241,221 | +10,375 | 0.03% | 3,403,799 |
| 2017-08-14 | 2017-08-10 | 15.209 | 230,846 | +6,917 | 0.03% | 3,511,050 |
| 2017-08-10 | 2017-08-08 | 15.614 | 223,929 | -24,209 | 0.03% | 3,496,496 |
| 2017-08-09 | 2017-08-07 | 15.441 | 248,138 | -10,375 | 0.03% | 3,831,453 |
| 2017-08-02 | 2017-07-31 | 14.024 | 258,513 | -34,584 | 0.03% | 3,625,376 |
| 2017-07-31 | 2017-07-27 | 13.301 | 293,097 | +3,459 | 0.03% | 3,898,506 |
| 2017-07-28 | 2017-07-26 | 13.475 | 289,638 | -6,917 | 0.03% | 3,902,747 |
| 2017-07-26 | 2017-07-24 | 14.024 | 296,555 | -3,458 | 0.03% | 4,158,876 |
| 2017-07-21 | 2017-07-19 | 12.607 | 300,013 | +10,375 | 0.03% | 3,782,296 |
| 2017-07-17 | 2017-07-13 | 12.116 | 289,638 | -10,375 | 0.03% | 3,509,122 |
| 2017-07-14 | 2017-07-12 | 11.971 | 300,013 | -7,609 | 0.03% | 3,591,446 |
| 2017-07-12 | 2017-07-10 | 12.405 | 307,622 | -4,150 | 0.03% | 3,815,959 |
| 2017-07-11 | 2017-07-07 | 11.769 | 311,772 | +8,300 | 0.03% | 3,669,108 |
| 2017-07-06 | 2017-07-04 | 10.467 | 303,472 | +17,292 | 0.03% | 3,176,553 |
| 2017-07-05 | 2017-07-03 | 10.554 | 286,180 | +17,292 | 0.03% | 3,020,377 |
| 2017-06-30 | 2017-06-28 | 10.091 | 268,888 | +17,292 | 0.03% | 2,713,475 |
| 2017-06-01 | 2017-05-29 | 10.381 | 251,596 | +8,473 | 0.03% | 2,611,723 |
| 2017-05-31 | 2017-05-26 | 10.323 | 243,123 | +43,402 | 0.03% | 2,509,708 |
| 2017-05-25 | 2017-05-23 | 10.005 | 199,721 | +17,292 | 0.02% | 1,998,153 |
| 2017-05-12 | 2017-05-10 | 9.484 | 182,429 | +10,375 | 0.02% | 1,730,202 |
| 2017-04-03 | 2017-03-30 | 10.525 | 172,054 | +6,917 | 0.02% | 1,810,903 |
| 2017-03-31 | 2017-03-29 | 10.496 | 165,137 | -6,917 | 0.02% | 1,733,325 |
| 2017-03-24 | 2017-03-22 | 9.947 | 172,054 | +6,917 | 0.02% | 1,711,403 |
| 2017-03-06 | 2017-03-02 | 10.583 | 165,137 | -6,917 | 0.02% | 1,747,650 |
| 2017-03-03 | 2017-03-01 | 10.785 | 172,054 | +6,917 | 0.02% | 1,855,678 |
| 2017-02-27 | 2017-02-23 | 11.190 | 165,137 | -6,917 | 0.02% | 1,847,925 |
| 2017-02-24 | 2017-02-22 | 11.364 | 172,054 | +6,917 | 0.02% | 1,955,178 |
| 2017-02-23 | 2017-02-21 | 10.323 | 165,137 | -1,729 | 0.02% | 1,704,675 |
| 2017-02-13 | 2017-02-09 | 9.571 | 166,866 | -12,104 | 0.02% | 1,597,073 |
| 2016-12-12 | 2016-12-08 | 8.501 | 178,970 | +13,833 | 0.02% | 1,521,446 |
| 2016-12-01 | 2016-11-29 | 9.397 | 165,137 | -6,917 | 0.02% | 1,551,875 |
| 2016-11-24 | 2016-11-22 | 8.732 | 172,054 | -20,750 | 0.02% | 1,502,452 |
| 2016-11-21 | 2016-11-17 | 9.022 | 192,804 | -13,833 | 0.02% | 1,739,401 |
| 2016-11-17 | 2016-11-15 | 8.154 | 206,637 | -10,376 | 0.02% | 1,684,947 |
| 2016-11-16 | 2016-11-14 | 8.212 | 217,013 | -1,383 | 0.02% | 1,782,104 |
| 2016-09-08 | 2016-09-06 | 8.299 | 218,396 | +6,917 | 0.02% | 1,812,406 |
| 2016-09-06 | 2016-09-02 | 7.720 | 211,479 | -10,375 | 0.02% | 1,632,704 |
| 2016-08-22 | 2016-08-18 | 8.154 | 221,854 | +6,917 | 0.02% | 1,809,028 |
| 2016-07-14 | 2016-07-12 | 8.183 | 214,937 | -3,459 | 0.02% | 1,758,841 |
| 2016-06-01 | 2016-05-30 | 7.807 | 218,396 | +1,383 | 0.02% | 1,705,051 |
| 2016-05-13 | 2016-05-11 | 7.981 | 217,013 | +6,917 | 0.02% | 1,731,904 |
| 2016-04-15 | 2016-04-13 | 9.802 | 210,096 | -3,458 | 0.02% | 2,059,427 |
| 2016-04-07 | 2016-04-05 | 8.906 | 213,554 | -3,459 | 0.02% | 1,901,899 |
| 2016-04-01 | 2016-03-30 | 8.761 | 217,013 | -1,037 | 0.02% | 1,901,329 |
| 2016-03-09 | 2016-03-07 | 9.079 | 218,050 | +3,458 | 0.02% | 1,979,770 |
| 2016-03-07 | 2016-03-03 | 8.732 | 214,592 | -3,458 | 0.02% | 1,873,913 |
| 2016-01-26 | 2016-01-22 | 8.212 | 218,050 | +1,729 | 0.02% | 1,790,620 |
| 2016-01-25 | 2016-01-21 | 8.183 | 216,321 | +3,459 | 0.02% | 1,770,166 |
| 2016-01-13 | 2016-01-11 | 9.687 | 212,862 | -692 | 0.02% | 2,061,920 |
| 2016-01-05 | 2015-12-31 | 10.178 | 213,554 | -3,459 | 0.02% | 2,173,599 |
| 2015-12-22 | 2015-12-18 | 9.802 | 217,013 | +6,917 | 0.02% | 2,127,230 |
| 2015-12-21 | 2015-12-17 | 10.785 | 210,096 | -3,856 | 0.02% | 2,265,977 |
| 2015-12-18 | 2015-12-16 | 10.641 | 213,952 | +398 | 0.02% | 2,276,634 |
| 2015-12-16 | 2015-12-14 | 10.294 | 213,554 | +3,458 | 0.02% | 2,198,299 |
| 2015-07-15 | 2015-07-13 | 12.896 | 210,096 | +3,459 | 0.02% | 2,709,453 |
| 2015-07-14 | 2015-07-10 | 12.434 | 206,637 | +6,916 | 0.02% | 2,569,245 |
| 2015-07-09 | 2015-07-07 | 11.017 | 199,721 | +3,459 | 0.02% | 2,200,279 |
| 2015-07-06 | 2015-07-02 | 14.082 | 196,262 | +3,458 | 0.02% | 2,763,721 |
| 2015-06-30 | 2015-06-26 | 14.313 | 192,804 | +1,038 | 0.02% | 2,759,626 |
| 2015-06-23 | 2015-06-19 | 14.747 | 191,766 | +3,458 | 0.02% | 2,827,944 |
| 2015-06-18 | 2015-06-16 | 14.689 | 188,308 | +3,458 | 0.02% | 2,766,059 |
| 2015-06-01 | 2015-05-28 | 17.147 | 184,850 | +3,459 | 0.02% | 3,169,590 |
| 2015-05-29 | 2015-05-27 | 17.696 | 181,391 | +1,383 | 0.02% | 3,209,934 |
| 2015-05-28 | 2015-05-26 | 18.275 | 180,008 | +3,458 | 0.02% | 3,289,560 |
| 2015-05-27 | 2015-05-22 | 17.985 | 176,550 | +6,917 | 0.02% | 3,175,317 |
| 2015-05-26 | 2015-05-21 | 18.911 | 169,633 | -1,383 | 0.02% | 3,207,872 |
| 2015-05-15 | 2015-05-13 | 17.089 | 171,016 | -2,075 | 0.02% | 2,922,491 |
| 2015-05-12 | 2015-05-08 | 18.159 | 173,091 | +1,383 | 0.02% | 3,143,135 |
| 2015-05-11 | 2015-05-07 | 16.453 | 171,708 | +10,375 | 0.02% | 2,825,087 |
| 2015-05-08 | 2015-05-06 | 17.234 | 161,333 | +3,459 | 0.02% | 2,780,343 |
| 2015-05-07 | 2015-05-05 | 18.650 | 157,874 | -1,384 | 0.02% | 2,944,417 |
| 2015-05-04 | 2015-04-29 | 21.340 | 159,258 | +1,729 | 0.02% | 3,398,495 |
| 2015-04-30 | 2015-04-28 | 22.381 | 157,529 | +5,188 | 0.02% | 3,525,579 |
| 2015-04-29 | 2015-04-27 | 22.207 | 152,341 | +5,187 | 0.02% | 3,383,039 |
| 2015-04-28 | 2015-04-24 | 19.634 | 147,154 | -3,458 | 0.02% | 2,889,155 |
| 2015-04-22 | 2015-04-20 | 18.361 | 150,612 | +4,150 | 0.02% | 2,765,427 |
| 2015-04-21 | 2015-04-17 | 19.229 | 146,462 | +13,142 | 0.02% | 2,816,278 |
| 2015-04-14 | 2015-04-10 | 17.899 | 133,320 | -6,917 | 0.01% | 2,386,244 |
| 2015-04-13 | 2015-04-09 | 16.106 | 140,237 | -3,458 | 0.02% | 2,258,639 |
| 2015-04-10 | 2015-04-08 | 14.111 | 143,695 | +3,458 | 0.02% | 2,027,638 |
| 2015-02-12 | 2015-02-10 | 10.612 | 140,237 | -3,458 | 0.02% | 1,488,187 |
| 2015-02-10 | 2015-02-06 | 10.728 | 143,695 | +3,458 | 0.02% | 1,541,504 |
| 2015-02-03 | 2015-01-30 | 11.132 | 140,237 | +692 | 0.02% | 1,561,178 |
| 2015-01-26 | 2015-01-22 | 11.595 | 139,545 | -3,458 | 0.02% | 1,618,034 |
| 2015-01-21 | 2015-01-19 | 11.335 | 143,003 | +8,818 | 0.02% | 1,620,915 |
| 2015-01-16 | 2015-01-14 | 12.260 | 134,185 | -1,383 | 0.02% | 1,645,125 |
| 2015-01-08 | 2015-01-06 | 11.855 | 135,568 | -1,729 | 0.02% | 1,607,200 |
| 2015-01-07 | 2015-01-05 | 11.740 | 137,297 | +38,734 | 0.02% | 1,611,818 |
| 2015-01-05 | 2014-12-31 | 11.075 | 98,563 | -1,730 | 0.01% | 1,091,545 |
| 2014-11-17 | 2014-11-13 | 11.740 | 100,293 | +1,730 | 0.01% | 1,177,404 |
| 2014-11-13 | 2014-11-11 | 11.566 | 98,563 | -1,730 | 0.01% | 1,139,995 |
| 2014-11-11 | 2014-11-07 | 10.583 | 100,293 | -3,112 | 0.01% | 1,061,404 |
| 2014-11-07 | 2014-11-05 | 10.496 | 103,405 | +3,112 | 0.01% | 1,085,368 |
| 2014-11-06 | 2014-11-04 | 10.814 | 100,293 | -2,075 | 0.01% | 1,084,604 |
| 2014-11-03 | 2014-10-30 | 9.716 | 102,368 | +2,075 | 0.01% | 994,563 |
| 2014-10-24 | 2014-10-22 | 9.744 | 100,293 | +1,730 | 0.01% | 977,304 |
| 2014-10-09 | 2014-10-07 | 9.658 | 98,563 | -6,917 | 0.01% | 951,896 |
| 2014-10-07 | 2014-10-03 | 9.340 | 105,480 | -3,459 | 0.01% | 985,148 |
| 2014-09-10 | 2014-09-05 | 10.236 | 108,939 | -10,375 | 0.01% | 1,115,105 |
| 2014-09-05 | 2014-09-03 | 10.149 | 119,314 | +10,375 | 0.01% | 1,210,954 |
| 2014-08-22 | 2014-08-20 | 9.976 | 108,939 | +6,917 | 0.01% | 1,086,754 |
| 2014-08-15 | 2014-08-13 | 10.410 | 102,022 | -5,187 | 0.01% | 1,062,002 |
| 2014-08-14 | 2014-08-12 | 9.947 | 107,209 | +3,458 | 0.01% | 1,066,396 |
| 2014-08-13 | 2014-08-11 | 9.802 | 103,751 | -6,917 | 0.01% | 1,017,000 |
| 2014-08-12 | 2014-08-08 | 9.658 | 110,668 | +6,917 | 0.01% | 1,068,803 |
| 2014-07-25 | 2014-07-23 | 9.426 | 103,751 | -6,917 | 0.01% | 978,000 |
| 2014-07-21 | 2014-07-17 | 8.935 | 110,668 | -3,458 | 0.01% | 988,802 |
| 2014-07-18 | 2014-07-16 | 9.022 | 114,126 | +6,917 | 0.01% | 1,029,599 |
| 2014-07-16 | 2014-07-14 | 8.935 | 107,209 | -3,459 | 0.01% | 957,897 |
| 2014-07-15 | 2014-07-11 | 8.906 | 110,668 | +3,459 | 0.01% | 985,602 |
| 2014-07-02 | 2014-06-27 | 8.732 | 107,209 | +2,075 | 0.01% | 936,197 |
| 2014-06-13 | 2014-06-11 | 9.253 | 105,134 | -6,917 | 0.01% | 972,797 |
| 2014-06-12 | 2014-06-10 | 9.369 | 112,051 | +6,917 | 0.01% | 1,049,759 |
| 2014-06-10 | 2014-06-06 | 8.848 | 105,134 | -3,459 | 0.01% | 930,237 |
| 2014-05-15 | 2014-05-13 | 8.935 | 108,593 | -6,916 | 0.01% | 970,263 |
| 2014-04-23 | 2014-04-17 | 9.455 | 115,509 | +6,916 | 0.01% | 1,092,176 |
| 2014-04-15 | 2014-04-11 | 10.063 | 108,593 | -6,916 | 0.01% | 1,092,723 |
| 2014-04-14 | 2014-04-10 | 10.005 | 115,509 | +6,916 | 0.01% | 1,155,636 |
| 2014-04-10 | 2014-04-08 | 9.629 | 108,593 | -6,916 | 0.01% | 1,045,623 |
| 2014-04-07 | 2014-04-03 | 9.513 | 115,509 | +6,916 | 0.01% | 1,098,856 |
| 2014-04-02 | 2014-03-31 | 9.282 | 108,593 | -6,916 | 0.01% | 1,007,943 |
| 2014-03-27 | 2014-03-25 | 9.484 | 115,509 | +6,916 | 0.01% | 1,095,516 |
| 2014-03-25 | 2014-03-21 | 9.426 | 108,593 | -6,916 | 0.01% | 1,023,643 |
| 2014-03-13 | 2014-03-11 | 9.571 | 115,509 | +6,916 | 0.01% | 1,105,536 |
| 2014-03-11 | 2014-03-07 | 10.063 | 108,593 | -6,916 | 0.01% | 1,092,723 |
| 2014-03-03 | 2014-02-27 | 9.744 | 115,509 | -5,880 | 0.01% | 1,125,576 |
| 2014-02-17 | 2014-02-13 | 9.918 | 121,389 | +6,917 | 0.01% | 1,203,933 |
| 2014-02-14 | 2014-02-12 | 10.207 | 114,472 | -6,917 | 0.01% | 1,168,431 |
| 2014-02-06 | 2014-02-04 | 9.340 | 121,389 | -7,608 | 0.01% | 1,133,733 |
| 2014-01-29 | 2014-01-27 | 9.629 | 128,997 | +6,917 | 0.01% | 1,242,089 |
| 2014-01-28 | 2014-01-24 | 9.860 | 122,080 | -6,917 | 0.01% | 1,203,727 |
| 2014-01-21 | 2014-01-17 | 10.005 | 128,997 | +2,075 | 0.01% | 1,290,579 |
| 2014-01-06 | 2014-01-02 | 10.785 | 126,922 | -1,729 | 0.01% | 1,368,909 |
| 2014-01-03 | 2013-12-31 | 10.930 | 128,651 | +6,916 | 0.01% | 1,406,157 |
| 2014-01-02 | 2013-12-27 | 11.132 | 121,735 | -6,916 | 0.01% | 1,355,205 |
| 2013-12-18 | 2013-12-16 | 10.872 | 128,651 | +6,916 | 0.01% | 1,398,717 |
| 2013-12-06 | 2013-12-04 | 11.942 | 121,735 | +7,609 | 0.01% | 1,453,766 |
| 2013-12-04 | 2013-12-02 | 11.653 | 114,126 | -3,458 | 0.01% | 1,329,899 |
| 2013-12-03 | 2013-11-29 | 11.537 | 117,584 | +3,458 | 0.01% | 1,356,595 |
| 2013-11-08 | 2013-11-06 | 11.046 | 114,126 | -6,917 | 0.01% | 1,260,599 |
| 2013-11-07 | 2013-11-05 | 10.959 | 121,043 | +3,459 | 0.01% | 1,326,502 |
| 2013-10-31 | 2013-10-29 | 10.757 | 117,584 | -3,459 | 0.01% | 1,264,795 |
| 2013-10-30 | 2013-10-28 | 10.699 | 121,043 | +6,917 | 0.01% | 1,295,002 |
| 2013-10-28 | 2013-10-24 | 10.728 | 114,126 | -3,458 | 0.01% | 1,224,299 |
| 2013-10-25 | 2013-10-23 | 10.699 | 117,584 | -1,730 | 0.01% | 1,257,995 |
| 2013-10-24 | 2013-10-22 | 10.901 | 119,314 | +6,917 | 0.01% | 1,300,654 |
| 2013-09-18 | 2013-09-16 | 11.422 | 112,397 | -1,729 | 0.01% | 1,283,751 |
| 2013-09-10 | 2013-09-06 | 11.306 | 114,126 | -17,292 | 0.01% | 1,290,299 |
| 2013-09-09 | 2013-09-05 | 11.161 | 131,418 | +10,375 | 0.01% | 1,466,801 |
| 2013-09-05 | 2013-09-03 | 10.236 | 121,043 | +3,459 | 0.01% | 1,239,002 |
| 2013-08-28 | 2013-08-26 | 10.120 | 117,584 | -6,917 | 0.01% | 1,189,995 |
| 2013-08-27 | 2013-08-23 | 9.976 | 124,501 | +6,917 | 0.01% | 1,241,998 |
| 2013-08-23 | 2013-08-21 | 10.178 | 117,584 | -346 | 0.01% | 1,196,795 |
| 2013-08-22 | 2013-08-20 | 10.091 | 117,930 | -6,225 | 0.01% | 1,190,087 |
| 2013-08-19 | 2013-08-15 | 10.352 | 124,155 | -2,940 | 0.01% | 1,285,216 |
| 2013-08-16 | 2013-08-13 | 10.265 | 127,095 | -2,594 | 0.01% | 1,304,625 |
| 2013-08-15 | 2013-08-12 | 9.947 | 129,689 | +6,917 | 0.01% | 1,290,002 |
| 2013-08-07 | 2013-08-05 | 9.600 | 122,772 | +3,458 | 0.01% | 1,178,600 |
| 2013-06-24 | 2013-06-20 | 9.716 | 119,314 | -15,216 | 0.01% | 1,159,203 |
| 2013-06-07 | 2013-06-05 | 9.600 | 134,530 | -6,744 | 0.02% | 1,291,476 |
| 2013-05-27 | 2013-05-23 | 10.034 | 141,274 | -6,917 | 0.02% | 1,417,492 |
| 2013-05-24 | 2013-05-22 | 10.438 | 148,191 | +3,458 | 0.02% | 1,546,885 |
| 2013-05-20 | 2013-05-15 | 9.571 | 144,733 | -4,841 | 0.02% | 1,385,238 |
| 2013-05-13 | 2013-05-09 | 10.091 | 149,574 | +6,225 | 0.02% | 1,509,421 |
| 2013-05-09 | 2013-05-07 | 10.236 | 143,349 | +8,991 | 0.02% | 1,467,327 |
| 2013-04-29 | 2013-04-25 | 9.773 | 134,358 | +20,751 | 0.02% | 1,313,134 |
| 2013-04-15 | 2013-04-11 | 10.236 | 113,607 | -4,496 | 0.01% | 1,162,886 |
| 2013-04-12 | 2013-04-10 | 10.410 | 118,103 | +4,496 | 0.01% | 1,229,398 |
| 2013-03-13 | 2013-03-11 | 12.463 | 113,607 | -5,188 | 0.01% | 1,415,831 |
| 2013-03-11 | 2013-03-07 | 12.636 | 118,795 | -38,388 | 0.01% | 1,501,096 |
| 2013-03-08 | 2013-03-06 | 12.376 | 157,183 | +4,150 | 0.02% | 1,945,263 |
| 2013-02-06 | 2013-02-04 | 11.566 | 153,033 | -27,667 | 0.02% | 1,770,003 |
| 2013-02-05 | 2013-02-01 | 11.624 | 180,700 | -9,683 | 0.02% | 2,100,454 |
| 2013-01-31 | 2013-01-29 | 12.058 | 190,383 | +3,458 | 0.02% | 2,295,584 |
| 2013-01-28 | 2013-01-24 | 12.723 | 186,925 | +3,459 | 0.02% | 2,378,204 |
| 2013-01-24 | 2013-01-22 | 13.272 | 183,466 | +1,729 | 0.02% | 2,434,990 |
| 2013-01-21 | 2013-01-17 | 12.636 | 181,737 | +13,833 | 0.02% | 2,296,433 |
| 2013-01-15 | 2013-01-11 | 13.185 | 167,904 | +1,729 | 0.02% | 2,213,884 |
| 2013-01-14 | 2013-01-10 | 13.677 | 166,175 | +15,563 | 0.02% | 2,272,772 |
| 2013-01-10 | 2013-01-08 | 12.549 | 150,612 | -3,458 | 0.02% | 1,890,072 |
| 2013-01-07 | 2013-01-03 | 12.144 | 154,070 | -14,180 | 0.02% | 1,871,097 |
| 2013-01-04 | 2013-01-02 | 11.769 | 168,250 | +12,105 | 0.02% | 1,980,060 |
| 2013-01-03 | 2012-12-31 | 10.988 | 156,145 | +3,804 | 0.02% | 1,715,697 |
| 2012-12-20 | 2012-12-18 | 11.075 | 152,341 | -17,465 | 0.02% | 1,687,114 |
| 2012-12-18 | 2012-12-14 | 11.132 | 169,806 | +10,894 | 0.02% | 1,890,352 |
| 2012-12-17 | 2012-12-13 | 10.785 | 158,912 | +6,917 | 0.02% | 1,713,936 |
| 2012-12-13 | 2012-12-11 | 10.670 | 151,995 | -3,459 | 0.02% | 1,621,753 |
| 2012-12-12 | 2012-12-10 | 10.872 | 155,454 | +3,459 | 0.02% | 1,690,125 |
| 2012-12-11 | 2012-12-07 | 10.525 | 151,995 | -2,421 | 0.02% | 1,599,778 |
| 2012-12-10 | 2012-12-06 | 10.467 | 154,416 | +2,421 | 0.02% | 1,616,329 |
| 2012-11-27 | 2012-11-23 | 10.699 | 151,995 | +3,458 | 0.02% | 1,626,148 |
| 2012-11-26 | 2012-11-22 | 10.583 | 148,537 | -1,037 | 0.02% | 1,571,972 |
| 2012-11-21 | 2012-11-19 | 10.236 | 149,574 | -3,459 | 0.02% | 1,531,046 |
| 2012-11-20 | 2012-11-16 | 10.091 | 153,033 | +3,459 | 0.02% | 1,544,328 |
| 2012-11-16 | 2012-11-14 | 10.352 | 149,574 | -3,459 | 0.02% | 1,548,346 |
| 2012-11-15 | 2012-11-13 | 10.063 | 153,033 | +3,459 | 0.02% | 1,539,903 |
| 2012-11-13 | 2012-11-09 | 10.872 | 149,574 | +3,458 | 0.02% | 1,626,196 |
| 2012-11-05 | 2012-11-01 | 11.277 | 146,116 | -1,729 | 0.02% | 1,647,750 |
| 2012-10-22 | 2012-10-18 | 11.277 | 147,845 | -4,496 | 0.02% | 1,667,248 |
| 2012-10-19 | 2012-10-17 | 10.930 | 152,341 | -3,458 | 0.02% | 1,665,089 |
| 2012-10-18 | 2012-10-16 | 10.699 | 155,799 | -692 | 0.02% | 1,666,846 |
| 2012-10-17 | 2012-10-15 | 10.525 | 156,491 | +6,917 | 0.02% | 1,647,099 |
| 2012-10-16 | 2012-10-12 | 10.583 | 149,574 | +4,841 | 0.02% | 1,582,946 |
| 2012-10-10 | 2012-10-08 | 9.860 | 144,733 | -9,337 | 0.02% | 1,427,088 |
| 2012-10-09 | 2012-10-05 | 9.831 | 154,070 | +9,337 | 0.02% | 1,514,698 |
| 2012-10-05 | 2012-10-03 | 9.108 | 144,733 | -12,450 | 0.02% | 1,318,278 |
| 2012-10-03 | 2012-09-27 | 9.108 | 157,183 | +6,917 | 0.02% | 1,431,677 |
| 2012-09-25 | 2012-09-21 | 9.369 | 150,266 | +17,292 | 0.02% | 1,407,780 |
| 2012-09-21 | 2012-09-19 | 9.397 | 132,974 | -9,684 | 0.01% | 1,249,623 |
| 2012-09-20 | 2012-09-18 | 8.588 | 142,658 | +10,030 | 0.02% | 1,225,128 |
| 2012-09-18 | 2012-09-14 | 9.079 | 132,628 | -5,188 | 0.01% | 1,204,187 |
| 2012-09-13 | 2012-09-11 | 8.357 | 137,816 | -6,917 | 0.02% | 1,151,666 |
| 2012-09-11 | 2012-09-07 | 8.270 | 144,733 | +10,375 | 0.02% | 1,196,913 |
| 2012-09-10 | 2012-09-06 | 8.096 | 134,358 | +10,376 | 0.02% | 1,087,804 |
| 2012-08-23 | 2012-08-21 | 9.744 | 123,982 | -4,150 | 0.01% | 1,208,141 |
| 2012-08-13 | 2012-08-09 | 10.091 | 128,132 | -3,459 | 0.01% | 1,293,040 |
| 2012-08-09 | 2012-08-07 | 10.005 | 131,591 | +4,150 | 0.01% | 1,316,531 |
| 2012-07-13 | 2012-07-11 | 10.207 | 127,441 | -44,094 | 0.01% | 1,300,807 |
| 2012-07-12 | 2012-07-10 | 10.265 | 171,535 | +6,052 | 0.02% | 1,760,800 |
| 2012-07-09 | 2012-07-05 | 10.785 | 165,483 | +13,834 | 0.02% | 1,784,807 |
| 2012-07-06 | 2012-07-04 | 10.728 | 151,649 | +24,208 | 0.02% | 1,626,831 |
| 2012-07-05 | 2012-07-03 | 9.976 | 127,441 | -10,375 | 0.01% | 1,271,327 |
| 2012-06-20 | 2012-06-18 | 10.728 | 137,816 | +10,375 | 0.02% | 1,478,436 |
| 2012-04-05 | 2012-04-02 | 14.169 | 127,441 | -6,571 | 0.01% | 1,805,653 |
| 2012-04-03 | 2012-03-30 | 14.197 | 134,012 | +6,571 | 0.02% | 1,902,629 |
| 2012-03-13 | 2012-03-09 | 14.834 | 127,441 | -398 | 0.01% | 1,890,408 |
| 2012-03-02 | 2012-02-29 | 14.660 | 127,839 | -2,766 | 0.01% | 1,874,132 |
| 2012-02-29 | 2012-02-27 | 14.718 | 130,605 | -3,459 | 0.01% | 1,922,235 |
| 2012-02-28 | 2012-02-24 | 14.631 | 134,064 | +3,459 | 0.02% | 1,961,515 |
| 2012-02-17 | 2012-02-15 | 15.585 | 130,605 | -80,061 | 0.01% | 2,035,530 |
| 2012-02-16 | 2012-02-14 | 15.238 | 210,666 | -23,171 | 0.02% | 3,210,214 |
| 2012-02-15 | 2012-02-13 | 15.354 | 233,837 | +99,773 | 0.03% | 3,590,349 |
| 2012-01-31 | 2012-01-27 | 12.954 | 134,064 | -36,312 | 0.02% | 1,736,677 |
| 2012-01-27 | 2012-01-20 | 12.781 | 170,376 | +1,729 | 0.02% | 2,177,507 |
| 2012-01-17 | 2012-01-13 | 12.087 | 168,647 | -1,729 | 0.02% | 2,038,374 |
| 2012-01-16 | 2012-01-12 | 11.624 | 170,376 | -4,150 | 0.02% | 1,980,448 |
| 2012-01-13 | 2012-01-11 | 11.711 | 174,526 | +4,150 | 0.02% | 2,043,827 |
| 2011-12-12 | 2011-12-08 | 11.884 | 170,376 | -17,292 | 0.02% | 2,024,786 |
| 2011-12-09 | 2011-12-07 | 11.277 | 187,668 | +10,375 | 0.02% | 2,116,332 |
| 2011-12-08 | 2011-12-06 | 10.120 | 177,293 | +3,458 | 0.02% | 1,794,273 |
| 2011-11-23 | 2011-11-21 | 10.149 | 173,835 | -6,917 | 0.02% | 1,764,304 |
| 2011-11-17 | 2011-11-15 | 11.450 | 180,752 | -27,666 | 0.02% | 2,069,699 |
| 2011-11-09 | 2011-11-07 | 11.826 | 208,418 | -3,459 | 0.02% | 2,464,833 |
| 2011-11-08 | 2011-11-04 | 11.884 | 211,877 | -38,215 | 0.02% | 2,517,993 |
| 2011-11-07 | 2011-11-03 | 11.161 | 250,092 | -6,917 | 0.03% | 2,791,361 |
| 2011-11-04 | 2011-11-02 | 11.682 | 257,009 | +39,253 | 0.03% | 3,002,332 |
| 2011-11-01 | 2011-10-28 | 12.318 | 217,756 | -7,954 | 0.02% | 2,682,308 |
| 2011-10-31 | 2011-10-27 | 12.810 | 225,710 | -3,113 | 0.03% | 2,891,236 |
| 2011-10-28 | 2011-10-26 | 12.347 | 228,823 | -23,690 | 0.03% | 2,825,248 |
| 2011-10-27 | 2011-10-25 | 12.260 | 252,513 | +13,315 | 0.03% | 3,095,840 |
| 2011-10-18 | 2011-10-14 | 12.029 | 239,198 | -10,375 | 0.03% | 2,877,265 |
| 2011-10-17 | 2011-10-13 | 12.896 | 249,573 | +10,375 | 0.03% | 3,218,559 |
| 2011-10-14 | 2011-10-12 | 10.959 | 239,198 | -4,150 | 0.03% | 2,621,354 |
| 2011-10-13 | 2011-10-11 | 9.947 | 243,348 | -11,067 | 0.03% | 2,420,556 |
| 2011-10-10 | 2011-10-06 | 8.530 | 254,415 | -1,729 | 0.03% | 2,170,170 |
| 2011-10-07 | 2011-10-04 | 8.212 | 256,144 | +1,729 | 0.03% | 2,103,447 |
| 2011-09-28 | 2011-09-26 | 8.935 | 254,415 | -5,533 | 0.03% | 2,273,161 |
| 2011-09-26 | 2011-09-22 | 9.426 | 259,948 | -4,842 | 0.03% | 2,450,378 |
| 2011-09-22 | 2011-09-20 | 9.831 | 264,790 | +3,459 | 0.03% | 2,603,212 |
| 2011-09-14 | 2011-09-09 | 11.364 | 261,331 | -3,459 | 0.03% | 2,969,699 |
| 2011-09-07 | 2011-09-05 | 11.537 | 264,790 | +3,459 | 0.03% | 3,054,945 |
| 2011-09-06 | 2011-09-02 | 12.202 | 261,331 | +3,458 | 0.03% | 3,188,837 |
| 2011-09-05 | 2011-09-01 | 12.607 | 257,873 | -6,917 | 0.03% | 3,251,033 |
| 2011-08-24 | 2011-08-22 | 11.855 | 264,790 | -864 | 0.03% | 3,139,167 |
| 2011-08-22 | 2011-08-18 | 13.099 | 265,654 | +3,458 | 0.03% | 3,479,714 |
| 2011-08-16 | 2011-08-12 | 11.740 | 262,196 | -1,556 | 0.03% | 3,078,088 |
| 2011-08-02 | 2011-07-29 | 15.759 | 263,752 | -6,917 | 0.03% | 4,156,437 |
| 2011-08-01 | 2011-07-28 | 15.903 | 270,669 | -3,458 | 0.03% | 4,304,574 |
| 2011-07-29 | 2011-07-27 | 16.511 | 274,127 | +12,968 | 0.03% | 4,526,024 |
| 2011-07-28 | 2011-07-26 | 16.424 | 261,159 | +39,772 | 0.03% | 4,289,259 |
| 2011-07-26 | 2011-07-22 | 16.858 | 221,387 | +14,871 | 0.02% | 3,732,069 |
| 2011-07-14 | 2011-07-12 | 16.164 | 206,516 | -3,459 | 0.02% | 3,338,063 |
| 2011-07-12 | 2011-07-08 | 17.147 | 209,975 | -3,458 | 0.02% | 3,600,404 |
| 2011-07-08 | 2011-07-06 | 17.118 | 213,433 | -346 | 0.02% | 3,653,526 |
| 2011-06-22 | 2011-06-20 | 16.858 | 213,779 | -2,767 | 0.02% | 3,603,816 |
| 2011-06-21 | 2011-06-17 | 16.713 | 216,546 | +7,609 | 0.02% | 3,619,153 |
| 2011-06-20 | 2011-06-16 | 17.204 | 208,937 | +1,037 | 0.02% | 3,594,459 |
| 2011-06-17 | 2011-06-15 | 18.323 | 207,900 | +7,225 | 0.02% | 3,809,344 |
| 2011-06-10 | 2011-06-08 | 19.766 | 200,675 | +1,698 | 0.02% | 3,966,625 |
| 2011-05-31 | 2011-05-27 | 20.797 | 198,977 | +3,394 | 0.02% | 4,138,214 |
| 2011-05-25 | 2011-05-23 | 20.680 | 195,583 | -3,394 | 0.02% | 4,044,581 |
| 2011-05-17 | 2011-05-13 | 20.974 | 198,977 | +1,697 | 0.02% | 4,173,383 |
| 2011-05-12 | 2011-05-09 | 21.416 | 197,280 | +1,697 | 0.02% | 4,224,962 |
| 2011-05-11 | 2011-05-06 | 21.387 | 195,583 | +5,092 | 0.02% | 4,182,857 |
| 2011-05-05 | 2011-05-03 | 21.563 | 190,491 | -1,697 | 0.02% | 4,107,626 |
| 2011-05-04 | 2011-04-29 | 21.976 | 192,188 | -9,844 | 0.02% | 4,223,480 |
| 2011-04-18 | 2011-04-14 | 23.684 | 202,032 | +3,394 | 0.02% | 4,784,996 |
| 2011-04-15 | 2011-04-13 | 24.008 | 198,638 | -679 | 0.02% | 4,768,977 |
| 2011-04-14 | 2011-04-12 | 23.301 | 199,317 | +340 | 0.02% | 4,644,363 |
| 2011-04-07 | 2011-04-04 | 24.008 | 198,977 | +1,697 | 0.02% | 4,777,116 |
| 2011-04-04 | 2011-03-31 | 23.449 | 197,280 | -1,697 | 0.02% | 4,625,955 |
| 2011-04-01 | 2011-03-30 | 23.567 | 198,977 | +1,697 | 0.02% | 4,689,194 |
| 2011-03-22 | 2011-03-18 | 22.860 | 197,280 | -4,074 | 0.02% | 4,509,725 |
| 2011-03-17 | 2011-03-15 | 23.684 | 201,354 | +1,358 | 0.02% | 4,768,938 |
| 2011-03-16 | 2011-03-14 | 24.598 | 199,996 | -679 | 0.02% | 4,919,411 |
| 2011-03-11 | 2011-03-09 | 24.863 | 200,675 | +679 | 0.02% | 4,989,316 |
| 2011-03-10 | 2011-03-08 | 24.686 | 199,996 | -509 | 0.02% | 4,937,086 |
| 2011-03-03 | 2011-03-01 | 24.480 | 200,505 | +2,037 | 0.02% | 4,908,305 |
| 2011-02-24 | 2011-02-22 | 24.156 | 198,468 | +339 | 0.02% | 4,794,128 |
| 2011-02-21 | 2011-02-17 | 25.069 | 198,129 | -33,946 | 0.02% | 4,966,872 |
| 2011-02-18 | 2011-02-16 | 25.334 | 232,075 | +3,395 | 0.03% | 5,879,388 |
| 2011-02-17 | 2011-02-15 | 25.599 | 228,680 | +33,946 | 0.03% | 5,854,008 |
| 2011-02-16 | 2011-02-14 | 25.570 | 194,734 | -34,286 | 0.02% | 4,979,283 |
| 2011-02-14 | 2011-02-10 | 24.509 | 229,020 | -5,431 | 0.03% | 5,613,091 |
| 2011-02-11 | 2011-02-09 | 24.185 | 234,451 | +3,734 | 0.03% | 5,670,229 |
| 2011-02-10 | 2011-02-08 | 24.715 | 230,717 | +4,073 | 0.03% | 5,702,258 |
| 2011-01-25 | 2011-01-21 | 26.630 | 226,644 | +3,395 | 0.03% | 6,035,566 |
| 2011-01-24 | 2011-01-20 | 26.866 | 223,249 | +679 | 0.03% | 5,997,768 |
| 2011-01-21 | 2011-01-19 | 27.926 | 222,570 | -32,589 | 0.03% | 6,215,560 |
| 2011-01-18 | 2011-01-14 | 27.278 | 255,159 | -3,394 | 0.03% | 6,960,288 |
| 2011-01-17 | 2011-01-13 | 27.072 | 258,553 | -5,601 | 0.03% | 6,999,555 |
| 2011-01-14 | 2011-01-12 | 27.573 | 264,154 | +6,110 | 0.03% | 7,283,470 |
| 2011-01-11 | 2011-01-07 | 25.746 | 258,044 | +1,697 | 0.03% | 6,643,708 |
| 2011-01-10 | 2011-01-06 | 26.188 | 256,347 | +107,780 | 0.03% | 6,713,289 |
| 2011-01-07 | 2011-01-05 | 25.894 | 148,567 | -4,922 | 0.02% | 3,846,950 |
| 2011-01-06 | 2011-01-04 | 26.100 | 153,489 | +3,225 | 0.02% | 4,006,049 |
| 2011-01-04 | 2010-12-31 | 24.274 | 150,264 | -16,973 | 0.02% | 3,647,434 |
| 2011-01-03 | 2010-12-29 | 24.008 | 167,237 | -3,395 | 0.02% | 4,015,090 |
| 2010-12-30 | 2010-12-28 | 23.625 | 170,632 | +3,395 | 0.02% | 4,031,254 |
| 2010-12-28 | 2010-12-22 | 24.303 | 167,237 | +3,394 | 0.02% | 4,064,355 |
| 2010-12-22 | 2010-12-20 | 23.655 | 163,843 | -339 | 0.02% | 3,875,688 |
| 2010-12-09 | 2010-12-07 | 25.305 | 164,182 | +2,037 | 0.02% | 4,154,550 |
| 2010-12-08 | 2010-12-06 | 25.363 | 162,145 | -340 | 0.02% | 4,112,558 |
| 2010-12-03 | 2010-12-01 | 24.922 | 162,485 | +1,188 | 0.02% | 4,049,384 |
| 2010-11-30 | 2010-11-26 | 24.951 | 161,297 | +1,698 | 0.02% | 4,024,529 |
| 2010-11-29 | 2010-11-25 | 25.275 | 159,599 | +2,036 | 0.02% | 4,033,878 |
| 2010-11-26 | 2010-11-24 | 25.481 | 157,563 | +679 | 0.02% | 4,014,909 |
| 2010-11-25 | 2010-11-23 | 25.805 | 156,884 | +1,698 | 0.02% | 4,048,444 |
| 2010-11-19 | 2010-11-17 | 25.805 | 155,186 | +3,394 | 0.02% | 4,004,626 |
| 2010-11-18 | 2010-11-16 | 26.512 | 151,792 | +2,037 | 0.02% | 4,024,359 |
| 2010-11-17 | 2010-11-15 | 26.630 | 149,755 | +679 | 0.02% | 3,987,999 |
| 2010-11-16 | 2010-11-12 | 26.984 | 149,076 | +3,446 | 0.02% | 4,022,616 |
| 2010-11-15 | 2010-11-11 | 27.750 | 145,630 | -2,716 | 0.02% | 4,041,170 |
| 2010-11-12 | 2010-11-10 | 27.779 | 148,346 | -4,243 | 0.02% | 4,120,907 |
| 2010-11-10 | 2010-11-08 | 27.867 | 152,589 | +1,697 | 0.02% | 4,252,259 |
| 2010-11-08 | 2010-11-04 | 28.221 | 150,892 | -1,697 | 0.02% | 4,258,308 |
| 2010-11-05 | 2010-11-03 | 28.840 | 152,589 | -2,377 | 0.02% | 4,400,593 |
| 2010-11-04 | 2010-11-02 | 28.191 | 154,966 | -2,036 | 0.02% | 4,368,715 |
| 2010-11-02 | 2010-10-29 | 26.630 | 157,002 | -6,790 | 0.02% | 4,180,988 |
| 2010-10-29 | 2010-10-27 | 26.129 | 163,792 | +3,055 | 0.02% | 4,279,782 |
| 2010-10-27 | 2010-10-25 | 27.337 | 160,737 | +1,358 | 0.02% | 4,394,092 |
| 2010-10-26 | 2010-10-22 | 27.190 | 159,379 | +3,395 | 0.02% | 4,333,493 |
| 2010-10-25 | 2010-10-21 | 27.337 | 155,984 | +679 | 0.02% | 4,264,159 |
| 2010-10-20 | 2010-10-18 | 27.720 | 155,305 | -4,074 | 0.02% | 4,305,072 |
| 2010-10-19 | 2010-10-15 | 28.398 | 159,379 | +2,037 | 0.02% | 4,525,989 |
| 2010-10-18 | 2010-10-14 | 28.781 | 157,342 | +849 | 0.02% | 4,528,398 |
| 2010-10-11 | 2010-10-07 | 27.779 | 156,493 | -10,184 | 0.02% | 4,347,223 |
| 2010-10-08 | 2010-10-06 | 28.221 | 166,677 | +16,973 | 0.02% | 4,703,775 |
| 2010-09-29 | 2010-09-27 | 26.129 | 149,704 | -3,055 | 0.02% | 3,911,671 |
| 2010-09-28 | 2010-09-24 | 26.070 | 152,759 | +3,395 | 0.02% | 3,982,496 |
| 2010-09-24 | 2010-09-21 | 26.719 | 149,364 | +2,036 | 0.02% | 3,990,787 |
| 2010-09-21 | 2010-09-17 | 25.953 | 147,328 | -1,358 | 0.02% | 3,823,548 |
| 2010-09-10 | 2010-09-08 | 25.216 | 148,686 | -13,578 | 0.02% | 3,749,291 |
| 2010-09-09 | 2010-09-07 | 25.717 | 162,264 | +13,578 | 0.02% | 4,172,936 |
| 2010-09-07 | 2010-09-03 | 24.745 | 148,686 | -13,578 | 0.02% | 3,679,211 |
| 2010-09-03 | 2010-09-01 | 24.274 | 162,264 | -6,789 | 0.02% | 3,938,716 |
| 2010-09-02 | 2010-08-31 | 23.832 | 169,053 | +6,789 | 0.02% | 4,028,809 |
| 2010-09-01 | 2010-08-30 | 24.362 | 162,264 | +1,867 | 0.02% | 3,953,056 |
| 2010-08-31 | 2010-08-27 | 24.539 | 160,397 | +1,697 | 0.02% | 3,935,923 |
| 2010-08-27 | 2010-08-25 | 25.334 | 158,700 | +1,698 | 0.02% | 4,020,506 |
| 2010-08-24 | 2010-08-20 | 26.100 | 157,002 | -1,528 | 0.02% | 4,097,738 |
| 2010-08-20 | 2010-08-18 | 26.394 | 158,530 | -1,528 | 0.02% | 4,184,319 |
| 2010-08-18 | 2010-08-16 | 26.601 | 160,058 | +1,358 | 0.02% | 4,257,655 |
| 2010-08-09 | 2010-08-05 | 25.982 | 158,700 | -6,789 | 0.02% | 4,123,356 |
| 2010-08-06 | 2010-08-04 | 25.805 | 165,489 | +1,358 | 0.02% | 4,270,498 |
| 2010-08-05 | 2010-08-03 | 25.953 | 164,131 | -236,947 | 0.02% | 4,259,630 |
| 2010-08-04 | 2010-08-02 | 26.660 | 401,078 | -6,789 | 0.05% | 10,692,586 |
| 2010-07-30 | 2010-07-28 | 25.717 | 407,867 | -10,184 | 0.05% | 10,489,098 |
| 2010-07-29 | 2010-07-27 | 25.570 | 418,051 | -6,789 | 0.05% | 10,689,424 |
| 2010-07-27 | 2010-07-23 | 25.599 | 424,840 | -35,304 | 0.05% | 10,875,532 |
| 2010-07-26 | 2010-07-22 | 25.010 | 460,144 | +297,540 | 0.05% | 11,508,183 |
| 2010-07-23 | 2010-07-21 | 24.981 | 162,604 | +6,620 | 0.02% | 4,061,930 |
| 2010-07-22 | 2010-07-20 | 23.832 | 155,984 | -6,789 | 0.02% | 3,717,354 |
| 2010-07-20 | 2010-07-16 | 23.213 | 162,773 | +1,697 | 0.02% | 3,778,452 |
| 2010-07-19 | 2010-07-15 | 22.830 | 161,076 | +1,697 | 0.02% | 3,677,375 |
| 2010-07-16 | 2010-07-14 | 23.331 | 159,379 | +3,395 | 0.02% | 3,718,447 |
| 2010-07-14 | 2010-07-12 | 23.419 | 155,984 | -2,376 | 0.02% | 3,653,024 |
| 2010-07-13 | 2010-07-09 | 23.360 | 158,360 | +13,578 | 0.02% | 3,699,338 |
| 2010-07-05 | 2010-06-30 | 23.655 | 144,782 | +5,771 | 0.02% | 3,424,802 |
| 2010-07-02 | 2010-06-29 | 24.008 | 139,011 | -3,394 | 0.02% | 3,337,429 |
| 2010-06-28 | 2010-06-24 | 24.951 | 142,405 | +1,697 | 0.02% | 3,553,154 |
| 2010-06-18 | 2010-06-15 | 24.774 | 140,708 | -4,074 | 0.02% | 3,485,942 |
| 2010-06-17 | 2010-06-14 | 24.598 | 144,782 | -2,037 | 0.02% | 3,561,282 |
| 2010-06-09 | 2010-06-07 | 23.625 | 146,819 | +2,037 | 0.02% | 3,468,662 |
| 2010-06-08 | 2010-06-04 | 24.509 | 144,782 | +3,395 | 0.02% | 3,548,487 |
| 2010-06-02 | 2010-05-31 | 25.481 | 141,387 | -13,918 | 0.02% | 3,602,723 |
| 2010-06-01 | 2010-05-28 | 25.658 | 155,305 | -24,781 | 0.02% | 3,984,822 |
| 2010-05-27 | 2010-05-25 | 23.184 | 180,086 | -3,395 | 0.02% | 4,175,034 |
| 2010-05-26 | 2010-05-24 | 24.774 | 183,481 | -1,358 | 0.02% | 4,545,613 |
| 2010-05-25 | 2010-05-20 | 24.126 | 184,839 | +340 | 0.02% | 4,459,466 |
| 2010-05-24 | 2010-05-19 | 25.128 | 184,499 | -5,432 | 0.02% | 4,636,053 |
| 2010-05-20 | 2010-05-18 | 26.512 | 189,931 | +3,395 | 0.02% | 5,035,513 |
| 2010-05-19 | 2010-05-17 | 26.689 | 186,536 | +3,055 | 0.02% | 4,978,473 |
| 2010-05-17 | 2010-05-13 | 27.897 | 183,481 | +3,395 | 0.02% | 5,118,544 |
| 2010-05-12 | 2010-05-10 | 27.897 | 180,086 | +4,752 | 0.02% | 5,023,834 |
| 2010-05-11 | 2010-05-07 | 26.954 | 175,334 | +5,771 | 0.02% | 4,725,987 |
| 2010-05-10 | 2010-05-06 | 27.367 | 169,563 | -3,734 | 0.02% | 4,640,365 |
| 2010-05-07 | 2010-05-05 | 27.720 | 173,297 | +340 | 0.02% | 4,803,812 |
| 2010-05-03 | 2010-04-29 | 29.871 | 172,957 | -679 | 0.02% | 5,166,321 |
| 2010-04-29 | 2010-04-27 | 29.694 | 173,636 | -5,432 | 0.02% | 5,155,914 |
| 2010-04-27 | 2010-04-23 | 29.517 | 179,068 | -37,680 | 0.02% | 5,285,560 |
| 2010-04-23 | 2010-04-21 | 30.283 | 216,748 | +1,018 | 0.02% | 6,563,773 |
| 2010-04-21 | 2010-04-19 | 30.047 | 215,730 | -5,092 | 0.02% | 6,482,105 |
| 2010-04-20 | 2010-04-16 | 30.754 | 220,822 | +3,395 | 0.03% | 6,791,226 |
| 2010-04-19 | 2010-04-15 | 31.520 | 217,427 | -6,111 | 0.02% | 6,853,345 |
| 2010-04-14 | 2010-04-12 | 31.520 | 223,538 | -5,431 | 0.03% | 7,045,965 |
| 2010-04-13 | 2010-04-09 | 31.520 | 228,969 | -4,074 | 0.03% | 7,217,151 |
| 2010-04-12 | 2010-04-08 | 31.343 | 233,043 | +1,358 | 0.03% | 7,304,374 |
| 2010-04-09 | 2010-04-07 | 32.109 | 231,685 | -6,789 | 0.03% | 7,439,260 |
| 2010-04-08 | 2010-04-01 | 31.874 | 238,474 | +1,697 | 0.03% | 7,601,051 |
| 2010-03-31 | 2010-03-29 | 30.460 | 236,777 | +340 | 0.03% | 7,212,160 |
| 2010-03-26 | 2010-03-24 | 30.695 | 236,437 | -1,698 | 0.03% | 7,257,524 |
| 2010-03-24 | 2010-03-22 | 29.812 | 238,135 | +1,698 | 0.03% | 7,099,194 |
| 2010-03-23 | 2010-03-19 | 30.460 | 236,437 | -3,734 | 0.03% | 7,201,804 |
| 2010-03-22 | 2010-03-18 | 30.695 | 240,171 | +3,394 | 0.03% | 7,372,141 |
| 2010-03-18 | 2010-03-16 | 30.519 | 236,777 | +1,698 | 0.03% | 7,226,110 |
| 2010-03-17 | 2010-03-15 | 31.167 | 235,079 | -1,698 | 0.03% | 7,326,640 |
| 2010-03-16 | 2010-03-12 | 31.167 | 236,777 | -3,394 | 0.03% | 7,379,561 |
| 2010-03-15 | 2010-03-11 | 30.813 | 240,171 | +8,486 | 0.03% | 7,400,441 |
| 2010-03-12 | 2010-03-10 | 30.931 | 231,685 | +1,019 | 0.03% | 7,166,260 |
| 2010-03-10 | 2010-03-08 | 32.109 | 230,666 | -1,358 | 0.03% | 7,406,541 |
| 2010-03-09 | 2010-03-05 | 30.990 | 232,024 | -1,019 | 0.03% | 7,190,415 |
| 2010-03-04 | 2010-03-02 | 29.429 | 233,043 | -10,183 | 0.03% | 6,858,148 |
| 2010-03-02 | 2010-02-26 | 28.486 | 243,226 | +1,697 | 0.03% | 6,928,541 |
| 2010-03-01 | 2010-02-25 | 28.633 | 241,529 | -8,147 | 0.03% | 6,915,775 |
| 2010-02-26 | 2010-02-24 | 28.928 | 249,676 | +16,294 | 0.03% | 7,222,601 |
| 2010-02-25 | 2010-02-23 | 28.604 | 233,382 | -3,395 | 0.03% | 6,675,625 |
| 2010-02-23 | 2010-02-19 | 27.249 | 236,777 | +3,395 | 0.03% | 6,451,884 |
| 2010-02-19 | 2010-02-17 | 28.545 | 233,382 | -6,789 | 0.03% | 6,661,875 |
| 2010-02-18 | 2010-02-12 | 27.956 | 240,171 | -2,037 | 0.03% | 6,714,166 |
| 2010-02-12 | 2010-02-10 | 27.632 | 242,208 | -6,110 | 0.03% | 6,692,627 |
| 2010-02-11 | 2010-02-09 | 27.691 | 248,318 | +6,110 | 0.03% | 6,876,087 |
| 2010-02-10 | 2010-02-08 | 26.836 | 242,208 | +1,697 | 0.03% | 6,499,982 |
| 2010-02-09 | 2010-02-05 | 27.131 | 240,511 | -3,394 | 0.03% | 6,525,291 |
| 2010-02-08 | 2010-02-04 | 27.808 | 243,905 | -13,579 | 0.03% | 6,782,628 |
| 2010-02-05 | 2010-02-03 | 28.515 | 257,484 | +11,542 | 0.03% | 7,342,280 |
| 2010-02-04 | 2010-02-02 | 27.573 | 245,942 | +6,110 | 0.03% | 6,781,314 |
| 2010-02-03 | 2010-02-01 | 27.278 | 239,832 | +4,074 | 0.03% | 6,542,194 |
| 2010-02-02 | 2010-01-29 | 27.278 | 235,758 | +5,092 | 0.03% | 6,431,063 |
| 2010-01-29 | 2010-01-27 | 27.602 | 230,666 | +8,147 | 0.03% | 6,366,907 |
| 2010-01-28 | 2010-01-26 | 28.015 | 222,519 | -14,258 | 0.03% | 6,233,801 |
| 2010-01-27 | 2010-01-25 | 29.576 | 236,777 | +11,203 | 0.03% | 7,002,910 |
| 2010-01-26 | 2010-01-22 | 29.635 | 225,574 | +28,345 | 0.03% | 6,684,860 |
| 2010-01-25 | 2010-01-21 | 30.165 | 197,229 | +1,697 | 0.02% | 5,949,439 |
| 2010-01-22 | 2010-01-20 | 31.461 | 195,532 | -17,652 | 0.02% | 6,151,690 |
| 2010-01-21 | 2010-01-19 | 32.050 | 213,184 | +66,535 | 0.02% | 6,832,644 |
| 2010-01-20 | 2010-01-18 | 30.931 | 146,649 | -6,789 | 0.02% | 4,536,007 |
| 2010-01-19 | 2010-01-15 | 31.226 | 153,438 | -340 | 0.02% | 4,791,198 |
| 2010-01-18 | 2010-01-14 | 31.638 | 153,778 | -1,697 | 0.02% | 4,865,235 |
| 2010-01-15 | 2010-01-13 | 31.285 | 155,475 | +2,886 | 0.02% | 4,863,965 |
| 2010-01-14 | 2010-01-12 | 32.993 | 152,589 | -9,505 | 0.02% | 5,034,387 |
| 2010-01-13 | 2010-01-11 | 32.463 | 162,094 | +46,167 | 0.02% | 5,262,037 |
| 2010-01-11 | 2010-01-07 | 30.342 | 115,927 | -1,698 | 0.01% | 3,517,444 |
| 2010-01-08 | 2010-01-06 | 30.872 | 117,625 | -339 | 0.01% | 3,631,334 |
| 2010-01-07 | 2010-01-05 | 30.578 | 117,964 | -1,867 | 0.01% | 3,607,050 |
| 2010-01-06 | 2010-01-04 | 28.869 | 119,831 | +3,395 | 0.01% | 3,459,398 |
| 2010-01-05 | 2009-12-31 | 28.133 | 116,436 | -2,037 | 0.01% | 3,275,639 |
| 2009-12-30 | 2009-12-28 | 27.867 | 118,473 | +2,037 | 0.01% | 3,301,535 |
| 2009-12-29 | 2009-12-24 | 27.661 | 116,436 | -3,395 | 0.01% | 3,220,759 |
| 2009-12-23 | 2009-12-21 | 26.807 | 119,831 | +6,789 | 0.01% | 3,212,299 |
| 2009-12-22 | 2009-12-18 | 27.190 | 113,042 | +3,395 | 0.01% | 3,073,597 |
| 2009-12-21 | 2009-12-17 | 26.866 | 109,647 | -6,110 | 0.01% | 2,945,757 |
| 2009-12-18 | 2009-12-16 | 27.602 | 115,757 | +1,697 | 0.01% | 3,195,157 |
| 2009-12-16 | 2009-12-14 | 29.164 | 114,060 | +2,206 | 0.01% | 3,326,396 |
| 2009-12-15 | 2009-12-11 | 29.252 | 111,854 | +1,358 | 0.01% | 3,271,946 |
| 2009-12-11 | 2009-12-09 | 29.164 | 110,496 | +5,092 | 0.01% | 3,222,457 |
| 2009-12-08 | 2009-12-04 | 30.695 | 105,404 | -16,973 | 0.01% | 3,235,416 |
| 2009-12-04 | 2009-12-02 | 30.165 | 122,377 | -1,697 | 0.01% | 3,691,519 |
| 2009-12-01 | 2009-11-27 | 28.692 | 124,074 | -5,092 | 0.01% | 3,559,960 |
| 2009-11-30 | 2009-11-26 | 30.224 | 129,166 | -3,395 | 0.01% | 3,903,920 |
| 2009-11-26 | 2009-11-24 | 30.695 | 132,561 | +1,697 | 0.02% | 4,069,011 |
| 2009-11-25 | 2009-11-23 | 31.226 | 130,864 | -1,697 | 0.01% | 4,086,311 |
| 2009-11-20 | 2009-11-18 | 32.993 | 132,561 | -3,395 | 0.02% | 4,373,601 |
| 2009-11-19 | 2009-11-17 | 32.168 | 135,956 | -9,505 | 0.02% | 4,373,472 |
| 2009-11-18 | 2009-11-16 | 32.345 | 145,461 | -1,697 | 0.02% | 4,704,942 |
| 2009-11-17 | 2009-11-13 | 31.874 | 147,158 | -21,895 | 0.02% | 4,690,471 |
| 2009-11-16 | 2009-11-12 | 31.108 | 169,053 | -18,162 | 0.02% | 5,258,866 |
| 2009-11-13 | 2009-11-11 | 31.343 | 187,215 | +33,947 | 0.02% | 5,867,966 |
| 2009-11-12 | 2009-11-10 | 29.988 | 153,268 | -1,698 | 0.02% | 4,596,260 |
| 2009-11-11 | 2009-11-09 | 30.165 | 154,966 | -2,376 | 0.02% | 4,674,570 |
| 2009-11-10 | 2009-11-06 | 29.576 | 157,342 | +8,656 | 0.02% | 4,653,543 |
| 2009-11-09 | 2009-11-05 | 28.957 | 148,686 | +3,735 | 0.02% | 4,305,553 |
| 2009-11-06 | 2009-11-04 | 29.193 | 144,951 | +3,394 | 0.02% | 4,231,557 |
| 2009-11-04 | 2009-11-02 | 29.517 | 141,557 | +3,395 | 0.02% | 4,178,346 |
| 2009-11-03 | 2009-10-30 | 28.987 | 138,162 | +1,697 | 0.02% | 4,004,876 |
| 2009-11-02 | 2009-10-29 | 28.457 | 136,465 | +679 | 0.02% | 3,883,325 |
| 2009-10-30 | 2009-10-28 | 29.370 | 135,786 | +8,656 | 0.02% | 3,988,003 |
| 2009-10-29 | 2009-10-27 | 30.519 | 127,130 | +1,358 | 0.01% | 3,879,834 |
| 2009-10-28 | 2009-10-23 | 31.756 | 125,772 | -339 | 0.01% | 3,994,000 |
| 2009-10-23 | 2009-10-21 | 31.461 | 126,111 | +3,564 | 0.01% | 3,967,615 |
| 2009-10-22 | 2009-10-20 | 31.756 | 122,547 | -5,940 | 0.01% | 3,891,587 |
| 2009-10-21 | 2009-10-19 | 31.579 | 128,487 | -14,937 | 0.01% | 4,057,507 |
| 2009-10-20 | 2009-10-16 | 30.519 | 143,424 | +1,528 | 0.02% | 4,377,104 |
| 2009-10-19 | 2009-10-15 | 30.165 | 141,896 | +8,147 | 0.02% | 4,280,312 |
| 2009-10-16 | 2009-10-14 | 30.165 | 133,749 | +3,395 | 0.02% | 4,034,557 |
| 2009-10-15 | 2009-10-13 | 29.988 | 130,354 | -3,395 | 0.01% | 3,909,106 |
| 2009-10-14 | 2009-10-12 | 29.871 | 133,749 | +1,697 | 0.02% | 3,995,157 |
| 2009-10-13 | 2009-10-09 | 30.754 | 132,052 | -18,670 | 0.02% | 4,061,167 |
| 2009-10-12 | 2009-10-08 | 30.813 | 150,722 | -13,749 | 0.02% | 4,644,229 |
| 2009-10-09 | 2009-10-07 | 30.047 | 164,471 | -81,471 | 0.02% | 4,941,910 |
| 2009-10-08 | 2009-10-06 | 28.280 | 245,942 | +45,828 | 0.03% | 6,955,194 |
| 2009-10-07 | 2009-10-05 | 27.013 | 200,114 | +13,918 | 0.02% | 5,405,702 |
| 2009-10-06 | 2009-10-02 | 26.954 | 186,196 | +31,909 | 0.02% | 5,018,764 |
| 2009-10-02 | 2009-09-29 | 27.926 | 154,287 | -3,394 | 0.02% | 4,308,668 |
| 2009-09-30 | 2009-09-28 | 27.308 | 157,681 | +3,394 | 0.02% | 4,305,905 |
| 2009-09-29 | 2009-09-25 | 28.103 | 154,287 | +3,395 | 0.02% | 4,335,938 |
| 2009-09-28 | 2009-09-24 | 27.426 | 150,892 | -25,120 | 0.02% | 4,138,293 |
| 2009-09-25 | 2009-09-23 | 28.309 | 176,012 | +1,697 | 0.02% | 4,982,772 |
| 2009-09-24 | 2009-09-22 | 28.633 | 174,315 | +3,395 | 0.02% | 4,991,216 |
| 2009-09-22 | 2009-09-18 | 29.016 | 170,920 | -340 | 0.02% | 4,959,461 |
| 2009-09-21 | 2009-09-17 | 29.988 | 171,260 | -8,487 | 0.02% | 5,135,811 |
| 2009-09-18 | 2009-09-16 | 29.222 | 179,747 | +1,698 | 0.02% | 5,252,652 |
| 2009-09-17 | 2009-09-15 | 28.574 | 178,049 | -3,395 | 0.02% | 5,087,643 |
| 2009-09-16 | 2009-09-14 | 28.751 | 181,444 | +5,092 | 0.02% | 5,216,723 |
| 2009-09-15 | 2009-09-11 | 29.871 | 176,352 | +1,358 | 0.02% | 5,267,732 |
| 2009-09-14 | 2009-09-10 | 30.224 | 174,994 | +1,018 | 0.02% | 5,289,028 |
| 2009-09-10 | 2009-09-08 | 30.872 | 173,976 | -3,055 | 0.02% | 5,371,010 |
| 2009-09-09 | 2009-09-07 | 30.165 | 177,031 | -1,697 | 0.02% | 5,340,164 |
| 2009-09-08 | 2009-09-04 | 29.458 | 178,728 | -340 | 0.02% | 5,264,994 |
| 2009-09-07 | 2009-09-03 | 28.898 | 179,068 | +3,056 | 0.02% | 5,174,785 |
| 2009-09-04 | 2009-09-02 | 27.131 | 176,012 | +2,376 | 0.02% | 4,775,372 |
| 2009-09-03 | 2009-09-01 | 27.632 | 173,636 | +339 | 0.02% | 4,797,864 |
| 2009-09-02 | 2009-08-31 | 27.661 | 173,297 | +5,092 | 0.02% | 4,793,602 |
| 2009-09-01 | 2009-08-28 | 29.075 | 168,205 | +1,528 | 0.02% | 4,890,591 |
| 2009-08-31 | 2009-08-27 | 29.871 | 166,677 | +5,092 | 0.02% | 4,978,734 |
| 2009-08-28 | 2009-08-26 | 30.813 | 161,585 | -1,698 | 0.02% | 4,978,953 |
| 2009-08-27 | 2009-08-25 | 31.167 | 163,283 | +1,189 | 0.02% | 5,088,994 |
| 2009-08-26 | 2009-08-24 | 31.697 | 162,094 | -1,698 | 0.02% | 5,137,887 |
| 2009-08-25 | 2009-08-21 | 29.871 | 163,792 | +3,395 | 0.02% | 4,892,558 |
| 2009-08-24 | 2009-08-20 | 30.224 | 160,397 | +339 | 0.02% | 4,847,847 |
| 2009-08-21 | 2009-08-19 | 29.429 | 160,058 | +3,395 | 0.02% | 4,710,296 |
| 2009-08-20 | 2009-08-18 | 30.342 | 156,663 | -339 | 0.02% | 4,753,451 |
| 2009-08-19 | 2009-08-17 | 30.636 | 157,002 | +2,715 | 0.02% | 4,809,986 |
| 2009-08-18 | 2009-08-14 | 32.581 | 154,287 | +3,055 | 0.02% | 5,026,779 |
| 2009-08-17 | 2009-08-13 | 32.640 | 151,232 | -2,036 | 0.02% | 4,936,155 |
| 2009-08-14 | 2009-08-12 | 31.815 | 153,268 | +8,826 | 0.02% | 4,876,189 |
| 2009-08-13 | 2009-08-11 | 33.229 | 144,442 | -19,010 | 0.02% | 4,799,632 |
| 2009-08-12 | 2009-08-10 | 33.229 | 163,452 | -1,358 | 0.02% | 5,431,311 |
| 2009-08-11 | 2009-08-07 | 32.109 | 164,810 | +2,037 | 0.02% | 5,291,946 |
| 2009-08-10 | 2009-08-06 | 34.878 | 162,773 | +20,707 | 0.02% | 5,677,268 |
| 2009-08-07 | 2009-08-05 | 34.584 | 142,066 | +34,286 | 0.02% | 4,913,190 |
| 2009-08-06 | 2009-08-04 | 35.585 | 107,780 | -48,883 | 0.01% | 3,835,398 |
| 2009-08-05 | 2009-08-03 | 36.351 | 156,663 | +38,529 | 0.02% | 5,694,911 |
| 2009-08-04 | 2009-07-31 | 32.993 | 118,134 | -22,404 | 0.01% | 3,897,609 |
| 2009-07-31 | 2009-07-29 | 31.874 | 140,538 | -23,254 | 0.02% | 4,479,467 |
| 2009-07-30 | 2009-07-28 | 34.171 | 163,792 | -10,184 | 0.02% | 5,597,009 |
| 2009-07-29 | 2009-07-27 | 33.877 | 173,976 | +32,589 | 0.02% | 5,893,761 |
| 2009-07-28 | 2009-07-24 | 31.049 | 141,387 | -2,716 | 0.02% | 4,389,908 |
| 2009-07-27 | 2009-07-23 | 30.636 | 144,103 | +8,657 | 0.02% | 4,414,807 |
| 2009-07-24 | 2009-07-22 | 30.401 | 135,446 | +1,018 | 0.02% | 4,117,667 |
| 2009-07-23 | 2009-07-21 | 30.283 | 134,428 | +5,092 | 0.02% | 4,070,879 |
| 2009-07-22 | 2009-07-20 | 30.695 | 129,336 | +16,294 | 0.01% | 3,970,018 |
| 2009-07-20 | 2009-07-16 | 28.074 | 113,042 | -89,958 | 0.01% | 3,173,497 |
| 2009-07-17 | 2009-07-15 | 28.515 | 203,000 | -59,237 | 0.02% | 5,788,642 |
| 2009-07-16 | 2009-07-14 | 26.247 | 262,237 | +91,486 | 0.03% | 6,882,988 |
| 2009-07-15 | 2009-07-13 | 24.244 | 170,751 | +2,376 | 0.02% | 4,139,696 |
| 2009-07-14 | 2009-07-10 | 25.098 | 168,375 | -5,940 | 0.02% | 4,225,932 |
| 2009-07-13 | 2009-07-09 | 25.334 | 174,315 | +54,144 | 0.02% | 4,416,096 |
| 2009-07-10 | 2009-07-08 | 25.069 | 120,171 | +2,716 | 0.01% | 3,012,552 |
| 2009-07-09 | 2009-07-07 | 25.923 | 117,455 | +3,395 | 0.01% | 3,044,805 |
| 2009-07-08 | 2009-07-06 | 26.630 | 114,060 | +3,394 | 0.01% | 3,037,436 |
| 2009-07-07 | 2009-07-03 | 26.954 | 110,666 | -4,073 | 0.01% | 2,982,913 |
| 2009-07-06 | 2009-07-02 | 26.836 | 114,739 | -41,754 | 0.01% | 3,079,178 |
| 2009-07-03 | 2009-06-30 | 27.190 | 156,493 | -21,047 | 0.02% | 4,255,023 |
| 2009-07-02 | 2009-06-29 | 28.074 | 177,540 | -34,965 | 0.02% | 4,984,188 |
| 2009-06-30 | 2009-06-26 | 30.019 | 212,505 | -15,276 | 0.02% | 6,379,173 |
| 2009-06-29 | 2009-06-25 | 27.825 | 227,781 | +8,921 | 0.03% | 6,337,927 |
| 2009-06-26 | 2009-06-24 | 27.825 | 218,860 | +5,250 | 0.03% | 6,089,704 |
| 2009-06-25 | 2009-06-23 | 27.032 | 213,610 | +6,562 | 0.03% | 5,774,364 |
| 2009-06-24 | 2009-06-22 | 29.013 | 207,048 | +44,954 | 0.02% | 6,007,129 |
| 2009-06-23 | 2009-06-19 | 28.983 | 162,094 | +1,312 | 0.02% | 4,697,929 |
| 2009-06-22 | 2009-06-18 | 29.806 | 160,782 | -3,937 | 0.02% | 4,792,204 |
| 2009-06-19 | 2009-06-17 | 30.598 | 164,719 | +28,875 | 0.02% | 5,040,068 |
| 2009-06-18 | 2009-06-16 | 30.385 | 135,844 | +1,968 | 0.02% | 4,127,572 |
| 2009-06-17 | 2009-06-15 | 30.964 | 133,876 | +657 | 0.02% | 4,145,295 |
| 2009-06-16 | 2009-06-12 | 31.329 | 133,219 | -14,766 | 0.02% | 4,173,672 |
| 2009-06-15 | 2009-06-11 | 31.512 | 147,985 | -59,391 | 0.02% | 4,663,342 |
| 2009-06-12 | 2009-06-10 | 32.000 | 207,376 | +86,297 | 0.02% | 6,636,006 |
| 2009-06-11 | 2009-06-09 | 29.501 | 121,079 | -4,265 | 0.01% | 3,571,932 |
| 2009-06-10 | 2009-06-08 | 30.446 | 125,344 | +50,531 | 0.01% | 3,816,173 |
| 2009-06-09 | 2009-06-05 | 32.305 | 74,813 | -34,453 | 0.01% | 2,416,807 |
| 2009-06-08 | 2009-06-04 | 33.767 | 109,266 | +35,766 | 0.01% | 3,689,638 |
| 2009-06-05 | 2009-06-03 | 36.267 | 73,500 | -3,282 | 0.01% | 2,665,590 |
| 2009-06-04 | 2009-06-02 | 33.463 | 76,782 | -8,203 | 0.01% | 2,569,335 |
| 2009-06-03 | 2009-06-01 | 34.560 | 84,985 | -63,656 | 0.01% | 2,937,070 |
| 2009-06-02 | 2009-05-29 | 32.305 | 148,641 | +71,531 | 0.02% | 4,801,793 |
| 2009-06-01 | 2009-05-27 | 28.800 | 77,110 | -7,054 | 0.01% | 2,220,759 |
| 2009-05-29 | 2009-05-26 | 25.752 | 84,164 | -10,172 | 0.01% | 2,167,415 |
| 2009-05-27 | 2009-05-25 | 26.514 | 94,336 | +9,843 | 0.01% | 2,501,242 |
| 2009-05-26 | 2009-05-22 | 26.027 | 84,493 | -2,296 | 0.01% | 2,199,063 |
| 2009-05-25 | 2009-05-21 | 26.788 | 86,789 | +2,461 | 0.01% | 2,324,944 |
| 2009-05-22 | 2009-05-20 | 27.307 | 84,328 | -24,118 | 0.01% | 2,302,708 |
| 2009-05-21 | 2009-05-19 | 28.404 | 108,446 | -136,172 | 0.01% | 3,080,268 |
| 2009-05-20 | 2009-05-18 | 26.027 | 244,618 | +152,579 | 0.03% | 6,366,566 |
| 2009-05-19 | 2009-05-15 | 23.893 | 92,039 | -657 | 0.01% | 2,199,110 |
| 2009-05-18 | 2009-05-14 | 23.467 | 92,696 | -820 | 0.01% | 2,175,258 |
| 2009-05-15 | 2009-05-13 | 24.289 | 93,516 | +3,281 | 0.01% | 2,271,450 |
| 2009-05-14 | 2009-05-12 | 23.497 | 90,235 | -3,609 | 0.01% | 2,120,256 |
| 2009-05-13 | 2009-05-11 | 23.162 | 93,844 | -89,086 | 0.01% | 2,173,597 |
| 2009-05-12 | 2009-05-08 | 25.448 | 182,930 | +1,968 | 0.02% | 4,655,115 |
| 2009-05-11 | 2009-05-07 | 25.539 | 180,962 | -55,781 | 0.02% | 4,621,579 |
| 2009-05-08 | 2009-05-06 | 23.771 | 236,743 | +9,844 | 0.03% | 5,627,697 |
| 2009-05-07 | 2009-05-05 | 21.455 | 226,899 | +328 | 0.03% | 4,868,153 |
| 2009-05-05 | 2009-04-30 | 19.474 | 226,571 | -9,844 | 0.03% | 4,412,291 |
| 2009-05-04 | 2009-04-29 | 18.926 | 236,415 | +15,422 | 0.03% | 4,474,305 |
| 2009-04-30 | 2009-04-28 | 17.950 | 220,993 | -5,906 | 0.03% | 3,966,914 |
| 2009-04-29 | 2009-04-27 | 18.804 | 226,899 | +43,969 | 0.03% | 4,266,549 |
| 2009-04-28 | 2009-04-24 | 20.236 | 182,930 | +21,984 | 0.02% | 3,701,792 |
| 2009-04-27 | 2009-04-23 | 19.718 | 160,946 | +1,641 | 0.02% | 3,173,536 |
| 2009-04-24 | 2009-04-22 | 19.322 | 159,305 | -40,360 | 0.02% | 3,078,064 |
| 2009-04-23 | 2009-04-21 | 20.907 | 199,665 | -112,219 | 0.02% | 4,174,313 |
| 2009-04-22 | 2009-04-20 | 21.790 | 311,884 | +33,469 | 0.04% | 6,796,074 |
| 2009-04-21 | 2009-04-17 | 21.608 | 278,415 | +53,813 | 0.03% | 6,015,862 |
| 2009-04-20 | 2009-04-16 | 21.668 | 224,602 | -83,180 | 0.03% | 4,866,786 |
| 2009-04-17 | 2009-04-15 | 22.552 | 307,782 | +62,672 | 0.04% | 6,941,190 |
| 2009-04-16 | 2009-04-14 | 20.693 | 245,110 | +68,250 | 0.03% | 5,072,123 |
| 2009-04-15 | 2009-04-09 | 17.798 | 176,860 | -1,641 | 0.02% | 3,147,759 |
| 2009-04-14 | 2009-04-08 | 16.884 | 178,501 | -6,890 | 0.02% | 3,013,765 |
| 2009-04-09 | 2009-04-07 | 18.042 | 185,391 | -90,235 | 0.02% | 3,344,794 |
| 2009-04-08 | 2009-04-06 | 18.865 | 275,626 | -19,360 | 0.03% | 5,199,599 |
| 2009-04-07 | 2009-04-03 | 17.707 | 294,986 | +112,220 | 0.03% | 5,223,198 |
| 2009-04-06 | 2009-04-02 | 17.280 | 182,766 | -8,203 | 0.02% | 3,158,184 |
| 2009-04-02 | 2009-03-31 | 15.390 | 190,969 | +1,640 | 0.02% | 2,939,092 |
| 2009-04-01 | 2009-03-30 | 15.116 | 189,329 | +2,625 | 0.02% | 2,861,922 |
| 2009-03-31 | 2009-03-27 | 17.341 | 186,704 | -6,562 | 0.02% | 3,237,613 |
| 2009-03-30 | 2009-03-26 | 17.585 | 193,266 | -11,813 | 0.02% | 3,398,523 |
| 2009-03-26 | 2009-03-24 | 16.427 | 205,079 | -10,500 | 0.02% | 3,368,751 |
| 2009-03-25 | 2009-03-23 | 16.305 | 215,579 | +32,813 | 0.03% | 3,514,951 |
| 2009-03-24 | 2009-03-20 | 14.598 | 182,766 | +1,968 | 0.02% | 2,668,025 |
| 2009-03-19 | 2009-03-17 | 14.659 | 180,798 | +3,282 | 0.02% | 2,650,316 |
| 2009-03-18 | 2009-03-16 | 15.299 | 177,516 | -985 | 0.02% | 2,715,815 |
| 2009-03-17 | 2009-03-13 | 14.629 | 178,501 | -3,281 | 0.02% | 2,611,204 |
| 2009-03-16 | 2009-03-12 | 14.110 | 181,782 | +3,281 | 0.02% | 2,565,021 |
| 2009-03-13 | 2009-03-11 | 14.629 | 178,501 | -1,640 | 0.02% | 2,611,204 |
| 2009-03-12 | 2009-03-10 | 14.415 | 180,141 | -6,891 | 0.02% | 2,596,765 |
| 2009-03-10 | 2009-03-06 | 13.592 | 187,032 | -3,281 | 0.02% | 2,542,200 |
| 2009-03-09 | 2009-03-05 | 13.806 | 190,313 | -4,922 | 0.02% | 2,627,397 |
| 2009-03-06 | 2009-03-04 | 14.171 | 195,235 | +4,922 | 0.02% | 2,766,748 |
| 2009-03-04 | 2009-03-02 | 12.404 | 190,313 | +3,281 | 0.02% | 2,360,597 |
| 2009-03-03 | 2009-02-27 | 12.922 | 187,032 | -3,937 | 0.02% | 2,416,800 |
| 2009-02-26 | 2009-02-24 | 13.928 | 190,969 | -3,282 | 0.02% | 2,659,733 |
| 2009-02-25 | 2009-02-23 | 14.750 | 194,251 | -13,125 | 0.02% | 2,865,284 |
| 2009-02-20 | 2009-02-18 | 15.329 | 207,376 | +16,407 | 0.02% | 3,178,963 |
| 2009-02-19 | 2009-02-17 | 14.293 | 190,969 | +4,265 | 0.02% | 2,729,573 |
| 2009-02-13 | 2009-02-11 | 16.792 | 186,704 | -2,625 | 0.02% | 3,135,192 |
| 2009-02-12 | 2009-02-10 | 17.737 | 189,329 | +5,250 | 0.02% | 3,358,142 |
| 2009-02-09 | 2009-02-05 | 16.945 | 184,079 | -38,719 | 0.02% | 3,119,163 |
| 2009-02-06 | 2009-02-04 | 16.183 | 222,798 | +32,813 | 0.03% | 3,605,494 |
| 2009-02-04 | 2009-02-02 | 14.171 | 189,985 | +1,641 | 0.02% | 2,692,348 |
| 2009-01-30 | 2009-01-23 | 12.587 | 188,344 | -3,282 | 0.02% | 2,370,614 |
| 2009-01-29 | 2009-01-22 | 12.769 | 191,626 | -1,969 | 0.02% | 2,446,963 |
| 2009-01-23 | 2009-01-21 | 12.709 | 193,595 | +1,969 | 0.02% | 2,460,306 |
| 2009-01-22 | 2009-01-20 | 13.166 | 191,626 | +3,282 | 0.02% | 2,522,883 |
| 2009-01-16 | 2009-01-14 | 14.476 | 188,344 | -1,641 | 0.02% | 2,726,493 |
| 2009-01-15 | 2009-01-13 | 14.202 | 189,985 | +9,187 | 0.02% | 2,698,138 |
| 2009-01-14 | 2009-01-12 | 16.000 | 180,798 | +3,282 | 0.02% | 2,892,757 |
| 2009-01-09 | 2009-01-07 | 19.809 | 177,516 | -3,282 | 0.02% | 3,516,494 |
| 2009-01-06 | 2009-01-02 | 17.676 | 180,798 | -5,250 | 0.02% | 3,195,807 |
| 2009-01-05 | 2008-12-31 | 16.427 | 186,048 | -984 | 0.02% | 3,056,137 |
| 2008-12-30 | 2008-12-24 | 15.482 | 187,032 | +4,594 | 0.02% | 2,895,600 |
| 2008-12-23 | 2008-12-19 | 18.225 | 182,438 | +1,640 | 0.02% | 3,324,876 |
| 2008-12-22 | 2008-12-18 | 19.688 | 180,798 | -164 | 0.02% | 3,559,468 |
| 2008-12-15 | 2008-12-11 | 18.590 | 180,962 | -13,125 | 0.02% | 3,364,157 |
| 2008-12-12 | 2008-12-10 | 19.931 | 194,087 | +5,743 | 0.02% | 3,868,416 |
| 2008-12-11 | 2008-12-09 | 18.225 | 188,344 | +11,320 | 0.02% | 3,432,511 |
| 2008-12-10 | 2008-12-08 | 16.305 | 177,024 | +9,187 | 0.02% | 2,886,323 |
| 2008-12-03 | 2008-12-01 | 13.745 | 167,837 | -1,640 | 0.02% | 2,306,871 |
| 2008-12-01 | 2008-11-27 | 12.160 | 169,477 | -13,782 | 0.02% | 2,060,832 |
| 2008-11-28 | 2008-11-26 | 12.190 | 183,259 | +7,876 | 0.02% | 2,234,006 |
| 2008-11-25 | 2008-11-21 | 10.849 | 175,383 | +4,921 | 0.02% | 1,902,815 |
| 2008-11-24 | 2008-11-20 | 10.667 | 170,462 | -656 | 0.02% | 1,818,254 |
| 2008-11-21 | 2008-11-19 | 12.526 | 171,118 | +1,641 | 0.02% | 2,143,367 |
| 2008-11-18 | 2008-11-14 | 14.629 | 169,477 | -4,922 | 0.02% | 2,479,197 |
| 2008-11-14 | 2008-11-12 | 13.105 | 174,399 | +9,844 | 0.02% | 2,285,448 |
| 2008-11-11 | 2008-11-07 | 14.141 | 164,555 | -1,641 | 0.02% | 2,326,955 |
| 2008-11-10 | 2008-11-06 | 13.105 | 166,196 | +1,641 | 0.02% | 2,177,951 |
| 2008-11-07 | 2008-11-05 | 14.324 | 164,555 | -6,563 | 0.02% | 2,357,045 |
| 2008-11-06 | 2008-11-04 | 13.166 | 171,118 | +3,281 | 0.02% | 2,252,882 |
| 2008-11-05 | 2008-11-03 | 12.861 | 167,837 | -1,640 | 0.02% | 2,158,535 |
| 2008-11-04 | 2008-10-31 | 12.160 | 169,477 | +1,640 | 0.02% | 2,060,832 |
| 2008-11-03 | 2008-10-30 | 12.495 | 167,837 | -21,328 | 0.02% | 2,097,155 |
| 2008-10-31 | 2008-10-29 | 8.838 | 189,165 | -1,640 | 0.02% | 1,671,852 |
| 2008-10-30 | 2008-10-28 | 9.204 | 190,805 | +26,250 | 0.02% | 1,756,126 |
| 2008-10-22 | 2008-10-20 | 13.806 | 164,555 | -68,907 | 0.02% | 2,271,790 |
| 2008-10-21 | 2008-10-17 | 12.983 | 233,462 | -32,812 | 0.03% | 3,030,992 |
| 2008-10-20 | 2008-10-16 | 13.714 | 266,274 | +39,375 | 0.03% | 3,651,743 |
| 2008-10-15 | 2008-10-13 | 15.543 | 226,899 | -131,251 | 0.03% | 3,526,645 |
| 2008-10-14 | 2008-10-10 | 14.293 | 358,150 | -134,203 | 0.04% | 5,119,137 |
| 2008-10-13 | 2008-10-09 | 15.543 | 492,353 | -4,266 | 0.06% | 7,652,543 |
| 2008-10-10 | 2008-10-08 | 15.421 | 496,619 | +344,532 | 0.06% | 7,658,308 |
| 2008-10-09 | 2008-10-06 | 19.291 | 152,087 | +85,313 | 0.02% | 2,933,964 |
| 2008-10-08 | 2008-10-03 | 21.943 | 66,774 | +3,938 | 0.01% | 1,465,207 |
| 2008-10-06 | 2008-10-02 | 21.333 | 62,836 | +12,140 | 0.01% | 1,340,496 |
| 2008-10-02 | 2008-09-29 | 21.638 | 50,696 | +821 | 0.01% | 1,096,961 |
| 2008-09-30 | 2008-09-26 | 24.381 | 49,875 | +1,640 | 0.01% | 1,215,995 |
| 2008-09-29 | 2008-09-25 | 27.489 | 48,235 | +1,641 | 0.01% | 1,325,952 |
| 2008-09-26 | 2008-09-24 | 28.343 | 46,594 | -3,281 | 0.01% | 1,320,602 |
| 2008-09-25 | 2008-09-23 | 30.171 | 49,875 | -6,563 | 0.01% | 1,504,794 |
| 2008-09-24 | 2008-09-22 | 33.828 | 56,438 | +10,500 | 0.01% | 1,909,209 |
| 2008-09-23 | 2008-09-19 | 30.293 | 45,938 | -5,578 | 0.01% | 1,391,610 |
| 2008-09-22 | 2008-09-18 | 24.076 | 51,516 | +5,578 | 0.01% | 1,240,304 |
| 2008-09-19 | 2008-09-17 | 25.661 | 45,938 | -5,578 | 0.01% | 1,178,808 |
| 2008-09-18 | 2008-09-16 | 26.849 | 51,516 | -1,969 | 0.01% | 1,383,175 |
| 2008-09-17 | 2008-09-12 | 29.745 | 53,485 | +7,547 | 0.01% | 1,590,892 |
| 2008-09-10 | 2008-09-08 | 38.583 | 45,938 | -1,312 | 0.01% | 1,772,412 |
| 2008-09-09 | 2008-09-05 | 36.754 | 47,250 | -1,969 | 0.01% | 1,736,633 |
| 2008-08-13 | 2008-08-11 | 41.082 | 49,219 | +2,297 | 0.01% | 2,022,002 |
| 2008-08-12 | 2008-08-08 | 42.727 | 46,922 | +1,641 | 0.01% | 2,004,858 |
| 2008-08-08 | 2008-08-05 | 50.468 | 45,281 | -2,625 | 0.01% | 2,285,258 |
| 2008-08-07 | 2008-08-04 | 55.710 | 47,906 | +328 | 0.01% | 2,668,856 |
| 2008-08-05 | 2008-08-01 | 55.832 | 47,578 | +984 | 0.01% | 2,656,383 |
| 2008-08-04 | 2008-07-31 | 57.539 | 46,594 | -656 | 0.01% | 2,680,964 |
| 2008-08-01 | 2008-07-30 | 54.552 | 47,250 | +656 | 0.01% | 2,577,590 |
| 2008-07-31 | 2008-07-29 | 53.272 | 46,594 | -656 | 0.01% | 2,482,164 |
| 2008-07-30 | 2008-07-28 | 56.076 | 47,250 | -656 | 0.01% | 2,649,590 |
| 2008-07-25 | 2008-07-23 | 62.324 | 47,906 | -1,313 | 0.01% | 2,985,673 |
| 2008-07-18 | 2008-07-16 | 60.038 | 49,219 | -328 | 0.01% | 2,955,004 |
| 2008-07-15 | 2008-07-11 | 63.085 | 49,547 | -328 | 0.01% | 3,125,696 |
| 2008-07-11 | 2008-07-09 | 59.916 | 49,875 | -1,313 | 0.01% | 2,988,308 |
| 2008-07-04 | 2008-07-02 | 56.929 | 51,188 | +3,282 | 0.01% | 2,914,097 |
| 2008-07-02 | 2008-06-27 | 55.893 | 47,906 | +3,281 | 0.01% | 2,677,616 |
| 2008-06-23 | 2008-06-19 | 58.148 | 44,625 | -328 | 0.01% | 2,594,870 |
| 2008-06-20 | 2008-06-18 | 59.977 | 44,953 | +2,953 | 0.01% | 2,696,142 |
| 2008-06-18 | 2008-06-16 | 57.905 | 42,000 | -1,149 | 0.00% | 2,431,991 |
| 2008-06-16 | 2008-06-12 | 59.855 | 43,149 | -3,281 | 0.01% | 2,582,684 |
| 2008-06-06 | 2008-06-04 | 68.724 | 46,430 | +1,641 | 0.01% | 3,190,834 |
| 2008-06-02 | 2008-05-29 | 67.047 | 44,789 | +1,640 | 0.01% | 3,002,984 |
| 2008-05-30 | 2008-05-28 | 65.828 | 43,149 | +657 | 0.01% | 2,840,426 |
| 2008-05-26 | 2008-05-22 | 72.381 | 42,492 | +328 | 0.01% | 3,075,599 |
| 2008-05-22 | 2008-05-20 | 82.590 | 42,164 | +328 | 0.00% | 3,482,331 |
| 2008-05-21 | 2008-05-19 | 85.028 | 41,836 | -984 | 0.00% | 3,557,241 |
| 2008-05-20 | 2008-05-16 | 81.523 | 42,820 | -1,641 | 0.01% | 3,490,836 |
| 2008-05-19 | 2008-05-15 | 79.085 | 44,461 | -2,133 | 0.01% | 3,516,216 |
| 2008-05-15 | 2008-05-13 | 74.057 | 46,594 | +1,149 | 0.01% | 3,450,605 |
| 2008-05-14 | 2008-05-09 | 73.904 | 45,445 | +1,476 | 0.01% | 3,358,589 |
| 2008-05-13 | 2008-05-08 | 75.581 | 43,969 | +656 | 0.01% | 3,323,206 |
| 2008-05-09 | 2008-05-07 | 73.904 | 43,313 | +985 | 0.01% | 3,201,024 |
| 2008-05-06 | 2008-05-02 | 76.355 | 42,328 | -12,141 | 0.00% | 3,231,965 |
| 2008-05-05 | 2008-04-30 | 71.439 | 54,469 | +444 | 0.01% | 3,891,212 |
| 2008-04-29 | 2008-04-25 | 72.668 | 54,025 | -1,627 | 0.01% | 3,925,893 |
| 2008-04-28 | 2008-04-24 | 75.280 | 55,652 | +13,831 | 0.01% | 4,189,473 |
| 2008-04-25 | 2008-04-23 | 68.827 | 41,821 | -2,441 | 0.00% | 2,878,425 |
| 2008-04-24 | 2008-04-22 | 63.757 | 44,262 | +651 | 0.01% | 2,822,030 |
| 2008-04-23 | 2008-04-21 | 60.470 | 43,611 | -651 | 0.01% | 2,637,143 |
| 2008-04-10 | 2008-04-08 | 62.067 | 44,262 | +1,628 | 0.01% | 2,747,229 |
| 2008-04-08 | 2008-04-03 | 61.453 | 42,634 | -1,628 | 0.01% | 2,619,984 |
| 2008-04-02 | 2008-03-31 | 58.012 | 44,262 | +1,628 | 0.01% | 2,567,707 |
| 2008-04-01 | 2008-03-28 | 59.302 | 42,634 | -1,628 | 0.01% | 2,528,284 |
| 2008-03-31 | 2008-03-27 | 56.905 | 44,262 | +1,628 | 0.01% | 2,518,747 |
| 2008-03-28 | 2008-03-26 | 55.369 | 42,634 | -1,628 | 0.01% | 2,360,605 |
| 2008-03-27 | 2008-03-25 | 53.771 | 44,262 | -2,278 | 0.01% | 2,380,025 |
| 2008-03-25 | 2008-03-19 | 51.498 | 46,540 | -651 | 0.01% | 2,396,696 |
| 2008-03-20 | 2008-03-18 | 49.039 | 47,191 | +814 | 0.01% | 2,314,220 |
| 2008-03-19 | 2008-03-17 | 51.313 | 46,377 | +1,627 | 0.01% | 2,379,752 |
| 2008-03-05 | 2008-03-03 | 70.671 | 44,750 | +1,628 | 0.01% | 3,162,521 |
| 2008-03-04 | 2008-02-29 | 72.361 | 43,122 | -1,628 | 0.01% | 3,120,343 |
| 2008-03-03 | 2008-02-28 | 70.364 | 44,750 | +1,628 | 0.01% | 3,148,771 |
| 2008-02-28 | 2008-02-26 | 66.984 | 43,122 | -1,628 | 0.01% | 2,888,470 |
| 2008-02-26 | 2008-02-22 | 66.369 | 44,750 | +1,628 | 0.01% | 2,970,019 |
| 2008-02-22 | 2008-02-20 | 68.366 | 43,122 | +1,627 | 0.01% | 2,948,095 |
| 2008-02-04 | 2008-01-31 | 54.263 | 41,495 | -1,627 | 0.00% | 2,251,640 |
| 2008-02-01 | 2008-01-30 | 48.548 | 43,122 | +1,627 | 0.01% | 2,093,478 |
| 2008-01-29 | 2008-01-25 | 53.280 | 41,495 | -6,509 | 0.00% | 2,210,840 |
| 2008-01-25 | 2008-01-23 | 48.978 | 48,004 | -1,627 | 0.01% | 2,351,139 |
| 2008-01-24 | 2008-01-22 | 45.414 | 49,631 | +1,952 | 0.01% | 2,253,928 |
| 2008-01-22 | 2008-01-18 | 51.006 | 47,679 | -1,627 | 0.01% | 2,431,911 |
| 2008-01-21 | 2008-01-17 | 51.805 | 49,306 | -325 | 0.01% | 2,554,288 |
| 2008-01-18 | 2008-01-16 | 50.330 | 49,631 | -4,882 | 0.01% | 2,497,925 |
| 2008-01-09 | 2008-01-07 | 64.833 | 54,513 | -1,628 | 0.01% | 3,534,232 |
| 2008-01-02 | 2007-12-27 | 68.981 | 56,141 | +6,510 | 0.01% | 3,872,657 |
| 2007-12-28 | 2007-12-24 | 72.207 | 49,631 | -3,255 | 0.01% | 3,583,714 |
| 2007-12-27 | 2007-12-20 | 69.442 | 52,886 | +3,255 | 0.01% | 3,672,499 |
| 2007-12-20 | 2007-12-18 | 66.062 | 49,631 | +650 | 0.01% | 3,278,717 |
| 2007-12-19 | 2007-12-17 | 64.526 | 48,981 | -325 | 0.01% | 3,160,527 |
| 2007-12-18 | 2007-12-14 | 67.137 | 49,306 | -1,953 | 0.01% | 3,310,272 |
| 2007-12-12 | 2007-12-10 | 79.121 | 51,259 | +1,628 | 0.01% | 4,055,644 |
| 2007-12-11 | 2007-12-07 | 82.501 | 49,631 | -1,628 | 0.01% | 4,094,584 |
| 2007-12-05 | 2007-12-03 | 84.805 | 51,259 | +1,628 | 0.01% | 4,347,021 |
| 2007-12-04 | 2007-11-30 | 89.107 | 49,631 | +4,881 | 0.01% | 4,422,456 |
| 2007-12-03 | 2007-11-29 | 87.110 | 44,750 | -651 | 0.01% | 3,898,151 |
| 2007-11-27 | 2007-11-23 | 77.431 | 45,401 | -488 | 0.01% | 3,515,430 |
| 2007-11-26 | 2007-11-22 | 83.576 | 45,889 | -4,231 | 0.01% | 3,835,218 |
| 2007-11-21 | 2007-11-19 | 90.489 | 50,120 | -651 | 0.01% | 4,535,330 |
| 2007-11-20 | 2007-11-16 | 89.721 | 50,771 | +651 | 0.01% | 4,555,238 |
| 2007-11-19 | 2007-11-15 | 94.330 | 50,120 | +3,255 | 0.01% | 4,727,831 |
| 2007-11-16 | 2007-11-14 | 98.786 | 46,865 | -1,465 | 0.01% | 4,629,585 |
| 2007-11-15 | 2007-11-13 | 86.034 | 48,330 | +3,255 | 0.01% | 4,158,027 |
| 2007-11-14 | 2007-11-12 | 85.727 | 45,075 | -651 | 0.01% | 3,864,136 |
| 2007-11-12 | 2007-11-08 | 94.484 | 45,726 | +651 | 0.01% | 4,320,369 |
| 2007-11-08 | 2007-11-06 | 92.794 | 45,075 | -651 | 0.01% | 4,182,685 |
| 2007-11-06 | 2007-11-02 | 98.478 | 45,726 | +488 | 0.01% | 4,503,019 |
| 2007-11-05 | 2007-11-01 | 103.855 | 45,238 | +3,255 | 0.01% | 4,698,212 |
| 2007-11-02 | 2007-10-31 | 104.624 | 41,983 | -17,575 | 0.00% | 4,392,412 |
| 2007-10-29 | 2007-10-25 | 117.221 | 59,558 | -1,708 | 0.01% | 6,981,474 |
| 2007-10-26 | 2007-10-24 | 121.216 | 61,266 | +813 | 0.01% | 7,426,412 |
| 2007-10-25 | 2007-10-23 | 118.297 | 60,453 | -1,139 | 0.01% | 7,151,400 |
| 2007-10-24 | 2007-10-22 | 110.615 | 61,592 | +814 | 0.01% | 6,813,015 |
| 2007-10-22 | 2007-10-17 | 108.618 | 60,778 | +15,296 | 0.01% | 6,601,587 |
| 2007-10-17 | 2007-10-15 | 107.850 | 45,482 | -5,207 | 0.01% | 4,905,228 |
| 2007-10-16 | 2007-10-12 | 108.311 | 50,689 | +23,595 | 0.01% | 5,490,164 |
| 2007-10-15 | 2007-10-11 | 120.140 | 27,094 | +163 | 0.00% | 3,255,085 |
| 2007-10-12 | 2007-10-10 | 100.015 | 26,931 | -2,522 | 0.00% | 2,693,494 |
| 2007-10-11 | 2007-10-09 | 91.718 | 29,453 | -1,628 | 0.00% | 2,701,384 |
| 2007-10-10 | 2007-10-08 | 88.339 | 31,081 | -813 | 0.00% | 2,745,651 |
| 2007-10-09 | 2007-10-05 | 86.034 | 31,894 | +3,010 | 0.00% | 2,743,971 |
| 2007-10-08 | 2007-10-04 | 80.811 | 28,884 | -1,302 | 0.00% | 2,334,133 |
| 2007-10-05 | 2007-10-03 | 82.347 | 30,186 | -131,645 | 0.00% | 2,485,724 |
| 2007-10-04 | 2007-10-02 | 85.573 | 161,831 | +21,805 | 0.02% | 13,848,394 |
| 2007-10-03 | 2007-09-28 | 74.665 | 140,026 | -325 | 0.02% | 10,455,082 |
| 2007-10-02 | 2007-09-27 | 72.668 | 140,351 | +112,118 | 0.02% | 10,199,037 |
| 2007-09-28 | 2007-09-25 | 66.676 | 28,233 | +1,627 | 0.00% | 1,882,475 |
| 2007-09-27 | 2007-09-24 | 62.067 | 26,606 | -2,929 | 0.00% | 1,651,366 |
| 2007-09-24 | 2007-09-20 | 61.330 | 29,535 | -84,617 | 0.00% | 1,811,382 |
| 2007-09-21 | 2007-09-19 | 61.453 | 114,152 | -81,364 | 0.01% | 7,014,973 |
| 2007-09-20 | 2007-09-18 | 61.391 | 195,516 | +6,510 | 0.02% | 12,003,013 |
| 2007-09-19 | 2007-09-17 | 61.453 | 189,006 | -2,930 | 0.02% | 11,614,970 |
| 2007-09-18 | 2007-09-14 | 61.914 | 191,936 | -1,952 | 0.02% | 11,883,490 |
| 2007-09-17 | 2007-09-13 | 62.989 | 193,888 | +976 | 0.02% | 12,212,858 |
| 2007-09-14 | 2007-09-12 | 65.908 | 192,912 | +4,882 | 0.02% | 12,714,493 |
| 2007-09-12 | 2007-09-10 | 72.514 | 188,030 | +651 | 0.02% | 13,634,891 |
| 2007-09-11 | 2007-09-07 | 70.517 | 187,379 | +101,866 | 0.02% | 13,213,447 |
| 2007-09-10 | 2007-09-06 | 66.676 | 85,513 | +977 | 0.01% | 5,701,700 |
| 2007-09-07 | 2007-09-05 | 61.914 | 84,536 | -27,826 | 0.01% | 5,233,946 |
| 2007-09-06 | 2007-09-04 | 60.101 | 112,362 | -151,661 | 0.01% | 6,753,063 |
| 2007-09-05 | 2007-09-03 | 58.442 | 264,023 | +69,484 | 0.03% | 15,429,959 |
| 2007-09-04 | 2007-08-31 | 55.984 | 194,539 | -72,576 | 0.02% | 10,890,995 |
| 2007-09-03 | 2007-08-30 | 53.648 | 267,115 | +164,028 | 0.03% | 14,330,291 |
| 2007-08-31 | 2007-08-29 | 49.777 | 103,087 | +76,156 | 0.01% | 5,131,347 |
| 2007-08-30 | 2007-08-28 | 49.285 | 26,931 | -27,013 | 0.00% | 1,327,301 |
| 2007-08-29 | 2007-08-27 | 49.162 | 53,944 | -43,285 | 0.01% | 2,652,013 |
| 2007-08-27 | 2007-08-23 | 46.274 | 97,229 | +63,951 | 0.01% | 4,499,179 |
| 2007-08-23 | 2007-08-21 | 37.732 | 33,278 | +904 | 0.00% | 1,255,649 |
| 2007-08-22 | 2007-08-20 | 36.749 | 32,374 | +6,020 | 0.00% | 1,189,707 |
| 2007-08-21 | 2007-08-17 | 32.017 | 26,354 | -8,136 | 0.00% | 843,775 |
| 2007-08-20 | 2007-08-16 | 32.386 | 34,490 | +1,627 | 0.00% | 1,116,982 |
| 2007-08-14 | 2007-08-10 | 40.252 | 32,863 | +3,255 | 0.00% | 1,322,790 |
| 2007-08-03 | 2007-08-01 | 41.112 | 29,608 | +3,254 | 0.00% | 1,217,244 |
| 2007-08-02 | 2007-07-31 | 43.078 | 26,354 | -3,254 | 0.00% | 1,135,291 |
| 2007-08-01 | 2007-07-30 | 42.034 | 29,608 | -3,417 | 0.00% | 1,244,537 |
| 2007-07-31 | 2007-07-27 | 41.727 | 33,025 | +5,044 | 0.00% | 1,378,019 |
| 2007-07-27 | 2007-07-25 | 39.084 | 27,981 | +9,764 | 0.00% | 1,093,611 |
| 2007-07-26 | 2007-07-24 | 37.056 | 18,217 | -6,509 | 0.00% | 675,051 |
| 2007-07-25 | 2007-07-23 | 36.134 | 24,726 | -1,628 | 0.00% | 893,457 |
| 2007-07-23 | 2007-07-19 | 34.659 | 26,354 | +326 | 0.00% | 913,415 |
| 2007-07-20 | 2007-07-18 | 33.738 | 26,028 | -8,966 | 0.00% | 878,124 |
| 2007-07-18 | 2007-07-16 | 35.397 | 34,994 | +976 | 0.00% | 1,238,678 |
| 2007-07-16 | 2007-07-12 | 36.749 | 34,018 | -4,231 | 0.00% | 1,250,122 |
| 2007-07-13 | 2007-07-11 | 36.319 | 38,249 | +3,255 | 0.00% | 1,389,153 |
| 2007-07-09 | 2007-07-05 | 36.872 | 34,994 | +325 | 0.00% | 1,290,290 |
| 2007-07-05 | 2007-07-03 | 36.319 | 34,669 | -5,207 | 0.00% | 1,259,132 |
| 2007-07-03 | 2007-06-28 | 33.492 | 39,876 | -2,278 | 0.00% | 1,335,521 |
| 2007-06-29 | 2007-06-27 | 33.492 | 42,154 | -1,953 | 0.01% | 1,411,815 |
| 2007-06-26 | 2007-06-22 | 35.335 | 44,107 | 0.01% | 1,558,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy