History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 -1,349
2022-06-06 2022-06-01 31.273 1,349 +1,349 0.00% 42,187
2022-03-10 2022-03-08 33.364 0 -450
2022-02-10 2022-02-08 33.675 450 +450 0.00% 15,154
2019-03-06 2019-03-04 9.889 0 -6,917
2019-02-27 2019-02-25 10.091 6,917 -6,916 0.00% 69,803
2019-02-25 2019-02-21 9.426 13,833 +6,916 0.00% 130,396
2019-02-13 2019-02-11 9.224 6,917 +6,917 0.00% 63,802
2019-02-12 2019-02-08 9.282 0 -6,917
2019-01-28 2019-01-24 9.166 6,917 +6,917 0.00% 63,402
2019-01-23 2019-01-21 9.397 0 -3,458
2019-01-16 2019-01-14 9.137 3,458 +3,458 0.00% 31,597
2019-01-11 2019-01-09 9.166 0 -3,458
2018-12-11 2018-12-07 8.732 3,458 +3,458 0.00% 30,197
2018-11-30 2018-11-28 8.964 0 -3,458
2018-11-27 2018-11-23 8.761 3,458 +3,458 0.00% 30,297
2018-11-06 2018-11-02 8.761 0 -3,458
2018-10-26 2018-10-24 8.241 3,458 +3,458 0.00% 28,497
2018-10-23 2018-10-19 8.501 0 -3,458
2018-10-18 2018-10-15 8.443 3,458 +3,458 0.00% 29,197
2017-08-28 2017-08-24 14.226 0 -1,729
2017-08-10 2017-08-08 15.614 1,729 +1,729 0.00% 26,997
2017-04-11 2017-04-07 10.438 0 -1,729
2017-03-02 2017-02-28 10.699 1,729 -34,584 0.00% 18,498
2017-01-20 2017-01-18 8.501 36,313 -1,210 0.00% 308,701
2016-12-19 2016-12-15 7.778 37,523 +1,210 0.00% 291,863
2016-09-20 2016-09-15 8.357 36,313 -6,917 0.00% 303,451
2015-05-18 2015-05-14 17.407 43,230 -34,583 0.00% 752,507
2015-05-08 2015-05-06 17.234 77,813 +6,916 0.01% 1,340,996
2015-04-30 2015-04-28 22.381 70,897 +6,917 0.01% 1,586,711
2015-04-29 2015-04-27 22.207 63,980 +27,667 0.01% 1,420,805
2015-01-16 2015-01-14 12.260 36,313 -6,917 0.00% 445,202
2014-07-22 2014-07-18 8.906 43,230 -1,729 0.00% 385,004
2014-07-18 2014-07-16 9.022 44,959 +1,729 0.01% 405,602
2014-06-24 2014-06-20 8.732 43,230 -6,916 0.00% 377,504
2014-04-28 2014-04-24 9.195 50,146 +6,916 0.01% 461,097
2014-04-01 2014-03-28 9.137 43,230 -6,916 0.00% 395,004
2014-03-31 2014-03-27 9.369 50,146 +6,916 0.01% 469,797
2014-03-11 2014-03-07 10.063 43,230 -10,375 0.00% 435,004
2014-03-03 2014-02-27 9.744 53,605 -10,375 0.01% 522,353
2014-02-28 2014-02-26 9.484 63,980 +10,375 0.01% 606,802
2014-02-26 2014-02-24 9.744 53,605 -6,916 0.01% 522,353
2014-02-24 2014-02-20 9.744 60,521 +6,916 0.01% 589,746
2014-02-18 2014-02-14 9.976 53,605 +10,375 0.01% 534,753
2014-02-14 2014-02-12 10.207 43,230 -6,916 0.00% 441,254
2014-01-28 2014-01-24 9.860 50,146 +3,458 0.01% 494,447
2014-01-27 2014-01-23 10.005 46,688 +3,458 0.01% 467,101
2013-09-10 2013-09-06 11.306 43,230 -17,291 0.00% 488,755
2013-09-09 2013-09-05 11.161 60,521 +17,291 0.01% 675,495
2013-06-28 2013-06-26 9.311 43,230 -1,729 0.00% 402,504
2013-06-27 2013-06-25 9.137 44,959 +865 0.01% 410,802
2013-06-24 2013-06-20 9.716 44,094 +864 0.00% 428,398
2013-06-21 2013-06-19 9.629 43,230 -864 0.00% 416,254
2013-06-13 2013-06-10 9.369 44,094 +864 0.00% 413,098
2013-05-09 2013-05-07 10.236 43,230 -1,210 0.00% 442,504
2013-05-06 2013-05-02 9.137 44,440 +1,210 0.00% 406,060
2013-03-12 2013-03-08 12.665 43,230 -38,042 0.00% 547,505
2013-03-11 2013-03-07 12.636 81,272 +6,917 0.01% 1,026,955
2013-03-08 2013-03-06 12.376 74,355 +31,125 0.01% 920,201
2013-03-04 2013-02-28 12.029 43,230 -34,583 0.00% 520,005
2013-03-01 2013-02-27 11.566 77,813 +34,583 0.01% 899,997
2013-02-18 2013-02-14 12.116 43,230 -34,583 0.00% 523,755
2013-02-15 2013-02-08 11.797 77,813 +34,583 0.01% 917,997
2012-11-05 2012-11-01 11.277 43,230 -10,375 0.00% 487,505
2012-11-02 2012-10-31 11.132 53,605 +10,375 0.01% 596,754
2012-09-20 2012-09-18 8.588 43,230 -3,458 0.00% 371,254
2012-09-18 2012-09-14 9.079 46,688 +3,458 0.01% 423,900
2012-05-09 2012-05-07 12.202 43,230 +6,917 0.00% 527,505
2012-04-05 2012-04-02 14.169 36,313 -6,917 0.00% 514,502
2012-03-15 2012-03-13 14.747 43,230 -3,458 0.00% 637,506
2012-03-13 2012-03-09 14.834 46,688 -6,917 0.01% 692,551
2012-03-06 2012-03-02 15.470 53,605 +17,292 0.01% 829,255
2012-02-29 2012-02-27 14.718 36,313 -1,383 0.00% 534,452
2012-02-27 2012-02-23 14.082 37,696 +1,383 0.00% 530,827
2012-02-09 2012-02-07 15.209 36,313 -17,292 0.00% 552,302
2012-02-08 2012-02-06 14.920 53,605 +17,292 0.01% 799,805
2012-01-19 2012-01-17 12.781 36,313 -3,458 0.00% 464,102
2011-11-08 2011-11-04 11.884 39,771 +34,583 0.00% 472,647
2011-11-07 2011-11-03 11.161 5,188 -1,729 0.00% 57,905
2011-10-10 2011-10-06 8.530 6,917 -346 0.00% 59,002
2011-09-30 2011-09-27 9.397 7,263 -1,037 0.00% 68,254
2011-06-17 2011-06-15 18.323 8,300 +153 0.00% 152,081
2011-05-31 2011-05-27 20.797 8,147 +3,394 0.00% 169,437
2011-05-16 2011-05-12 21.004 4,753 +1,019 0.00% 99,830
2011-04-19 2011-04-15 23.655 3,734 -6,789 0.00% 88,327
2011-04-12 2011-04-08 23.949 10,523 +3,394 0.00% 252,020
2011-03-17 2011-03-15 23.684 7,129 -1,697 0.00% 168,846
2010-12-08 2010-12-06 25.363 8,826 +3,395 0.00% 223,858
2010-11-18 2010-11-16 26.512 5,431 -1,358 0.00% 143,988
2010-11-05 2010-11-03 28.840 6,789 +1,358 0.00% 195,791
2010-10-18 2010-10-14 28.781 5,431 -3,395 0.00% 156,307
2010-10-11 2010-10-07 27.779 8,826 -3,395 0.00% 245,178
2010-10-07 2010-10-05 26.630 12,221 +3,395 0.00% 325,447
2010-09-27 2010-09-22 26.365 8,826 -3,395 0.00% 232,698
2010-09-24 2010-09-21 26.719 12,221 +6,790 0.00% 326,527
2010-08-26 2010-08-24 25.511 5,431 -1,358 0.00% 138,549
2010-07-28 2010-07-26 24.892 6,789 -6,790 0.00% 168,993
2010-07-27 2010-07-23 25.599 13,579 +6,790 0.00% 347,611
2010-07-26 2010-07-22 25.010 6,789 -18,671 0.00% 169,793
2010-07-23 2010-07-21 24.981 25,460 +18,671 0.00% 636,004
2010-07-16 2010-07-14 23.331 6,789 -3,395 0.00% 158,393
2010-07-15 2010-07-13 23.213 10,184 -8,487 0.00% 236,401
2010-07-12 2010-07-08 22.801 18,671 +5,092 0.00% 425,710
2010-06-21 2010-06-17 24.745 13,579 -3,394 0.00% 336,010
2010-06-18 2010-06-15 24.774 16,973 +3,394 0.00% 420,494
2010-06-17 2010-06-14 24.598 13,579 +6,790 0.00% 334,010
2010-05-27 2010-05-25 23.184 6,789 -1,019 0.00% 157,393
2010-05-13 2010-05-11 27.396 7,808 -3,394 0.00% 213,909
2010-05-12 2010-05-10 27.897 11,202 +3,394 0.00% 312,501
2010-04-26 2010-04-22 30.224 7,808 -6,789 0.00% 235,989
2010-03-24 2010-03-22 29.812 14,597 +1,697 0.00% 435,160
2010-01-29 2010-01-27 27.602 12,900 -23,762 0.00% 356,069
2010-01-22 2010-01-20 31.461 36,662 +23,762 0.00% 1,153,434
2010-01-04 2009-12-29 27.514 12,900 +340 0.00% 354,929
2009-11-18 2009-11-16 32.345 12,560 -3,395 0.00% 406,254
2009-11-17 2009-11-13 31.874 15,955 +3,395 0.00% 508,545
2009-10-16 2009-10-14 30.165 12,560 +3,394 0.00% 378,874
2009-08-27 2009-08-25 31.167 9,166 -10,183 0.00% 285,674
2009-08-26 2009-08-24 31.697 19,349 +10,183 0.00% 613,304
2009-08-19 2009-08-17 30.636 9,166 -1,357 0.00% 280,814
2009-08-18 2009-08-14 32.581 10,523 -1,698 0.00% 342,847
2009-08-17 2009-08-13 32.640 12,221 -3,055 0.00% 398,889
2009-08-14 2009-08-12 31.815 15,276 +2,716 0.00% 486,003
2009-08-12 2009-08-10 33.229 12,560 +679 0.00% 417,354
2009-08-10 2009-08-06 34.878 11,881 +6,789 0.00% 414,391
2009-08-07 2009-08-05 34.584 5,092 -1,697 0.00% 176,101
2009-08-05 2009-08-03 36.351 6,789 -3,395 0.00% 246,789
2009-08-04 2009-07-31 32.993 10,184 +3,395 0.00% 336,002
2009-08-03 2009-07-30 31.579 6,789 -3,395 0.00% 214,391
2009-07-31 2009-07-29 31.874 10,184 -25,460 0.00% 324,602
2009-07-30 2009-07-28 34.171 35,644 -16,973 0.00% 1,218,007
2009-07-29 2009-07-27 33.877 52,617 +21,047 0.01% 1,782,499
2009-07-28 2009-07-24 31.049 31,570 -23,763 0.00% 980,213
2009-07-27 2009-07-23 30.636 55,333 +27,157 0.01% 1,695,208
2009-07-24 2009-07-22 30.401 28,176 -16,973 0.00% 856,573
2009-07-23 2009-07-21 30.283 45,149 +14,597 0.01% 1,367,246
2009-07-22 2009-07-20 30.695 30,552 +21,726 0.00% 937,805
2009-07-20 2009-07-16 28.074 8,826 -12,900 0.00% 247,778
2009-07-17 2009-07-15 28.515 21,726 +10,184 0.00% 619,527
2009-07-16 2009-07-14 26.247 11,542 +2,716 0.00% 302,945
2009-07-08 2009-07-06 26.630 8,826 +1,697 0.00% 235,038
2009-07-02 2009-06-29 28.074 7,129 -44,130 0.00% 200,137
2009-06-30 2009-06-26 30.019 51,259 +44,130 0.01% 1,538,740
2009-06-29 2009-06-25 27.825 7,129 +238 0.00% 198,362
2009-06-22 2009-06-18 29.806 6,891 -2,297 0.00% 205,390
2009-06-19 2009-06-17 30.598 9,188 -4,593 0.00% 281,134
2009-06-18 2009-06-16 30.385 13,781 +6,234 0.00% 418,731
2009-06-17 2009-06-15 30.964 7,547 -3,281 0.00% 233,683
2009-06-16 2009-06-12 31.329 10,828 -1,969 0.00% 339,235
2009-06-15 2009-06-11 31.512 12,797 -19,688 0.00% 403,262
2009-06-12 2009-06-10 32.000 32,485 +16,407 0.00% 1,039,516
2009-06-11 2009-06-09 29.501 16,078 +8,859 0.00% 474,314
2009-06-10 2009-06-08 30.446 7,219 +2,953 0.00% 219,787
2009-06-05 2009-06-03 36.267 4,266 +1,641 0.00% 154,713
2009-06-03 2009-06-01 34.560 2,625 -44,133 0.00% 90,720
2009-06-02 2009-05-29 32.305 46,758 +44,133 0.01% 1,510,500
2009-05-26 2009-05-22 26.027 2,625 -2,625 0.00% 68,320
2009-05-25 2009-05-21 26.788 5,250 -9,844 0.00% 140,639
2009-05-22 2009-05-20 27.307 15,094 -16,406 0.00% 412,165
2009-05-21 2009-05-19 28.404 31,500 +22,969 0.00% 894,717
2009-05-15 2009-05-13 24.289 8,531 -5,907 0.00% 207,213
2009-05-14 2009-05-12 23.497 14,438 +1,969 0.00% 339,250
2009-05-13 2009-05-11 23.162 12,469 -19,687 0.00% 288,805
2009-05-12 2009-05-08 25.448 32,156 +656 0.00% 818,290
2009-05-11 2009-05-07 25.539 31,500 -21,656 0.00% 804,477
2009-05-08 2009-05-06 23.771 53,156 +32,812 0.01% 1,263,589
2009-05-07 2009-05-05 21.455 20,344 +6,563 0.00% 436,484
2009-05-05 2009-04-30 19.474 13,781 -16,407 0.00% 268,374
2009-05-04 2009-04-29 18.926 30,188 +16,407 0.00% 571,327
2009-04-28 2009-04-24 20.236 13,781 -16,407 0.00% 278,874
2009-04-24 2009-04-22 19.322 30,188 -28,218 0.00% 583,287
2009-04-23 2009-04-21 20.907 58,406 +3,281 0.01% 1,221,070
2009-04-22 2009-04-20 21.790 55,125 +6,562 0.01% 1,201,195
2009-04-21 2009-04-17 21.608 48,563 +26,250 0.01% 1,049,327
2009-04-20 2009-04-16 21.668 22,313 +16,407 0.00% 483,489
2009-04-17 2009-04-15 22.552 5,906 -13,125 0.00% 133,194
2009-04-16 2009-04-14 20.693 19,031 -5,907 0.00% 393,813
2009-04-15 2009-04-09 17.798 24,938 +9,844 0.00% 443,847
2009-04-09 2009-04-07 18.042 15,094 -19,687 0.00% 272,323
2009-04-08 2009-04-06 18.865 34,781 -7,875 0.00% 656,133
2009-04-07 2009-04-03 17.707 42,656 +13,125 0.01% 755,293
2009-04-06 2009-04-02 17.280 29,531 +26,250 0.00% 510,294
2009-04-01 2009-03-30 15.116 3,281 -3,282 0.00% 49,596
2009-03-27 2009-03-25 16.183 6,563 -6,562 0.00% 106,208
2009-03-26 2009-03-24 16.427 13,125 -22,969 0.00% 215,599
2009-03-25 2009-03-23 16.305 36,094 +26,250 0.00% 588,502
2009-03-23 2009-03-19 15.329 9,844 +3,281 0.00% 150,903
2009-03-20 2009-03-18 14.903 6,563 +6,563 0.00% 97,807
2009-03-19 2009-03-17 14.659 0 -8,531
2009-03-18 2009-03-16 15.299 8,531 +6,562 0.00% 130,516
2009-03-17 2009-03-13 14.629 1,969 +1,969 0.00% 28,804
2009-03-13 2009-03-11 14.629 0 -3,281
2009-03-06 2009-03-04 14.171 3,281 +3,281 0.00% 46,496
2009-02-16 2009-02-12 15.573 0 -3,281
2009-02-13 2009-02-11 16.792 3,281 -1,969 0.00% 55,096
2009-02-09 2009-02-05 16.945 5,250 -19,688 0.00% 88,960
2009-02-06 2009-02-04 16.183 24,938 +16,407 0.00% 403,567
2009-02-04 2009-02-02 14.171 8,531 +1,968 0.00% 120,896
2009-01-29 2009-01-22 12.769 6,563 +3,282 0.00% 83,806
2009-01-15 2009-01-13 14.202 3,281 +3,281 0.00% 46,596
2009-01-12 2009-01-08 17.128 0 -42,656
2009-01-09 2009-01-07 19.809 42,656 +42,656 0.01% 844,992
2009-01-08 2009-01-06 19.048 0 -19,688
2009-01-07 2009-01-05 19.291 19,688 +16,407 0.00% 379,808
2009-01-06 2009-01-02 17.676 3,281 +3,281 0.00% 57,995
2008-12-22 2008-12-18 19.688 0 -17,719
2008-12-19 2008-12-17 19.505 17,719 +17,719 0.00% 345,604
2008-12-18 2008-12-16 17.097 0 -55,781
2008-12-17 2008-12-15 17.219 55,781 +39,375 0.01% 960,492
2008-12-16 2008-12-12 16.152 16,406 -23,954 0.00% 264,995
2008-12-15 2008-12-11 18.590 40,360 -29,531 0.00% 750,309
2008-12-12 2008-12-10 19.931 69,891 -42,656 0.01% 1,393,022
2008-12-11 2008-12-09 18.225 112,547 +42,656 0.01% 2,051,134
2008-12-10 2008-12-08 16.305 69,891 +55,782 0.01% 1,139,552
2008-12-08 2008-12-04 12.800 14,109 +6,562 0.00% 180,594
2008-11-18 2008-11-14 14.629 7,547 -984 0.00% 110,401
2008-11-17 2008-11-13 12.891 8,531 -13,125 0.00% 109,976
2008-11-13 2008-11-11 13.562 21,656 -19,688 0.00% 293,695
2008-11-12 2008-11-10 14.933 41,344 +13,125 0.00% 617,401
2008-11-10 2008-11-06 13.105 28,219 -9,844 0.00% 369,802
2008-11-07 2008-11-05 14.324 38,063 +1,969 0.00% 545,205
2008-11-06 2008-11-04 13.166 36,094 +16,406 0.00% 475,201
2008-11-05 2008-11-03 12.861 19,688 -26,250 0.00% 253,205
2008-11-04 2008-10-31 12.160 45,938 +32,813 0.01% 558,604
2008-11-03 2008-10-30 12.495 13,125 +6,562 0.00% 163,999
2008-10-31 2008-10-29 8.838 6,563 +6,563 0.00% 58,004
2008-06-04 2008-06-02 72.381 0 -656
2008-05-29 2008-05-27 67.657 656 +656 0.00% 44,383
2008-01-25 2008-01-23 48.978 0 -3,255
2008-01-18 2008-01-16 50.330 3,255 +3,255 0.00% 163,824
2007-12-17 2007-12-13 67.291 0 -6,509
2007-12-14 2007-12-12 74.973 6,509 +6,509 0.00% 487,996
2007-12-07 2007-12-05 83.730 0 -3,255
2007-12-06 2007-12-04 82.501 3,255 -16,272 0.00% 268,539
2007-12-05 2007-12-03 84.805 19,527 +13,018 0.00% 1,655,988
2007-12-04 2007-11-30 89.107 6,509 -3,255 0.00% 579,996
2007-12-03 2007-11-29 87.110 9,764 -5,370 0.00% 850,537
2007-11-30 2007-11-28 79.274 15,134 +9,764 0.00% 1,199,737
2007-11-28 2007-11-26 79.121 5,370 +3,255 0.00% 424,878
2007-11-27 2007-11-23 77.431 2,115 -9,764 0.00% 163,766
2007-11-22 2007-11-20 93.101 11,879 -13,018 0.00% 1,105,949
2007-11-21 2007-11-19 90.489 24,897 -1,465 0.00% 2,252,915
2007-11-20 2007-11-16 89.721 26,362 +6,509 0.00% 2,365,232
2007-11-19 2007-11-15 94.330 19,853 +326 0.00% 1,872,738
2007-11-15 2007-11-13 86.034 19,527 -13,018 0.00% 1,679,988
2007-11-14 2007-11-12 85.727 32,545 +32,545 0.00% 2,789,979
2007-11-08 2007-11-06 92.794 0 -1,627
2007-11-02 2007-10-31 104.624 1,627 +1,627 0.00% 170,223
2007-10-30 2007-10-26 110.462 0 -13,018
2007-10-15 2007-10-11 120.140 13,018 -3,255 0.00% 1,563,988
2007-10-11 2007-10-09 91.718 16,273 +3,255 0.00% 1,492,535
2007-09-27 2007-09-24 62.067 13,018 -3,255 0.00% 807,994
2007-09-25 2007-09-21 60.715 16,273 -19,527 0.00% 988,023
2007-09-24 2007-09-20 61.330 35,800 +3,255 0.00% 2,195,614
2007-09-19 2007-09-17 61.453 32,545 -16,273 0.00% 1,999,985
2007-09-18 2007-09-14 61.914 48,818 -39,054 0.01% 3,022,509
2007-09-17 2007-09-13 62.989 87,872 +9,763 0.01% 5,534,990
2007-09-14 2007-09-12 65.908 78,109 -19,527 0.01% 5,148,028
2007-09-13 2007-09-11 66.062 97,636 +52,073 0.01% 6,450,018
2007-09-12 2007-09-10 72.514 45,563 -13,018 0.01% 3,303,976
2007-09-10 2007-09-06 66.676 58,581 -13,019 0.01% 3,905,971
2007-09-07 2007-09-05 61.914 71,600 +52,073 0.01% 4,433,029
2007-09-05 2007-09-03 58.442 19,527 -6,509 0.00% 1,141,192
2007-08-29 2007-08-27 49.162 26,036 +13,018 0.00% 1,279,991
2007-08-22 2007-08-20 36.749 13,018 +13,018 0.00% 478,396
2007-08-14 2007-08-10 40.252 0 -19,527
2007-08-10 2007-08-08 38.408 19,527 -6,509 0.00% 749,994
2007-08-09 2007-08-07 37.486 26,036 +6,509 0.00% 975,993
2007-08-08 2007-08-06 39.207 19,527 +8,136 0.00% 765,594
2007-08-07 2007-08-03 40.928 11,391 +1,627 0.00% 466,207
2007-08-06 2007-08-02 39.699 9,764 +9,764 0.00% 387,617
2007-06-29 2007-06-27 33.492 0 -3,255
2007-06-28 2007-06-26 34.229 3,255 +3,255 0.00% 111,416
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top