History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 14,258,195 +0 0.50% 170,528,012
2025-10-13 2025-10-09 11.960 14,258,195 +0 0.50% 170,528,012
2025-10-10 2025-10-08 11.820 14,258,195 +50,210 0.50% 168,531,865
2025-10-09 2025-10-06 11.760 14,207,985 +3,492 0.49% 167,085,904
2025-10-08 2025-10-03 12.060 14,204,493 -2,995 0.49% 171,306,186
2025-10-06 2025-10-02 12.000 14,207,488 -434,994 0.49% 170,489,856
2025-10-03 2025-09-30 12.110 14,642,482 +497 0.51% 177,320,457
2025-10-02 2025-09-29 12.030 14,641,985 +42,119 0.51% 176,143,080
2025-09-30 2025-09-26 12.130 14,599,866 -90,616 0.51% 177,096,375
2025-09-29 2025-09-25 12.250 14,690,482 +164,548 0.51% 179,958,404
2025-09-26 2025-09-24 12.320 14,525,934 -7,542,248 0.50% 178,959,507
2025-09-25 2025-09-23 12.390 22,068,182 +7,957,012 0.77% 273,424,775
2025-09-24 2025-09-22 13.994 14,111,170 +9,486 0.49% 197,465,212
2025-09-23 2025-09-19 14.486 14,101,684 +309,959 0.49% 204,279,754
2025-09-22 2025-09-18 14.360 13,791,725 +371,598 0.50% 198,054,841
2025-09-19 2025-09-17 14.528 13,420,127 -484 0.49% 194,969,268
2025-09-18 2025-09-16 14.549 13,420,611 -401,836 0.49% 195,257,651
2025-09-17 2025-09-15 14.570 13,822,447 -10,423 0.50% 201,393,774
2025-09-16 2025-09-12 14.507 13,832,870 +10,852 0.50% 200,675,656
2025-09-15 2025-09-11 14.581 13,822,018 -2,219 0.50% 201,532,406
2025-09-12 2025-09-10 14.633 13,824,237 +275,467 0.50% 202,289,292
2025-09-11 2025-09-09 14.633 13,548,770 -269,754 0.49% 198,258,399
2025-09-10 2025-09-08 14.581 13,818,524 +278,103 0.50% 201,481,462
2025-09-09 2025-09-05 14.339 13,540,421 -543,712 0.49% 194,162,149
2025-09-08 2025-09-04 14.256 14,084,133 +549,909 0.51% 200,777,634
2025-09-05 2025-09-03 14.413 13,534,224 +573,832 0.49% 195,066,353
2025-09-04 2025-09-02 14.528 12,960,392 -945,773 0.47% 188,290,181
2025-09-03 2025-09-01 14.350 13,906,165 +219,017 0.51% 199,552,481
2025-09-02 2025-08-29 14.203 13,687,148 -535,220 0.50% 194,401,031
2025-09-01 2025-08-28 15.272 14,222,368 +538,223 0.52% 217,208,977
2025-08-29 2025-08-27 15.073 13,684,145 +128,767 0.50% 206,263,726
2025-08-28 2025-08-26 15.388 13,555,378 -437,643 0.49% 208,585,442
2025-08-27 2025-08-25 15.314 13,993,021 +402,982 0.51% 214,293,011
2025-08-26 2025-08-22 15.209 13,590,039 -406,364 0.49% 206,697,118
2025-08-25 2025-08-21 15.230 13,996,403 +104,897 0.51% 213,171,116
2025-08-22 2025-08-20 15.199 13,891,506 +618,914 0.51% 211,136,656
2025-08-21 2025-08-19 15.042 13,272,592 +255,437 0.48% 199,642,937
2025-08-20 2025-08-18 14.968 13,017,155 +16,219 0.47% 194,845,594
2025-08-19 2025-08-15 15.157 13,000,936 +61,056 0.47% 197,055,799
2025-08-18 2025-08-14 15.325 12,939,880 -1,149 0.47% 198,300,554
2025-08-15 2025-08-13 15.492 12,941,029 +1,149 0.47% 200,488,539
2025-08-14 2025-08-12 15.472 12,939,880 -863,273 0.47% 200,199,465
2025-08-13 2025-08-11 15.335 13,803,153 -1,030,274 0.50% 211,674,691
2025-08-12 2025-08-08 15.409 14,833,427 -368,007 0.54% 228,562,585
2025-08-11 2025-08-07 15.356 15,201,434 -326,257 0.55% 233,436,353
2025-08-08 2025-08-06 15.209 15,527,691 +2,357,274 0.57% 236,167,753
2025-08-07 2025-08-05 15.094 13,170,417 -110,403 0.48% 198,796,312
2025-08-06 2025-08-04 14.979 13,280,820 -348,416 0.48% 198,931,439
2025-08-05 2025-08-01 14.989 13,629,236 +537,025 0.50% 204,293,174
2025-07-31 2025-07-29 15.576 13,092,211 -1,457,428 0.48% 203,928,587
2025-07-30 2025-07-28 15.702 14,549,639 +1,016,786 0.53% 228,460,087
2025-07-29 2025-07-25 16.163 13,532,853 -16,043 0.49% 218,735,888
2025-07-28 2025-07-24 15.828 13,548,896 -9,541 0.49% 214,450,549
2025-07-24 2025-07-22 15.451 13,558,437 +432,644 0.49% 209,485,234
2025-07-23 2025-07-21 14.843 13,125,793 -4,770 0.48% 194,820,705
2025-07-22 2025-07-18 14.486 13,130,563 -501,807 0.48% 190,211,906
2025-07-21 2025-07-17 14.318 13,632,370 +436,667 0.50% 195,194,857
2025-07-18 2025-07-16 14.780 13,195,703 -1,439,146 0.48% 195,028,442
2025-07-17 2025-07-15 14.675 14,634,849 +879,009 0.53% 214,764,545
2025-07-16 2025-07-14 14.528 13,755,840 -879,295 0.50% 199,846,548
2025-07-15 2025-07-11 14.528 14,635,135 +844,324 0.53% 212,621,055
2025-07-14 2025-07-10 14.381 13,790,811 +123,998 0.50% 198,330,827
2025-07-11 2025-07-09 14.193 13,666,813 -216,267 0.50% 193,968,953
2025-07-10 2025-07-08 14.151 13,883,080 -834,343 0.51% 196,456,273
2025-07-09 2025-07-07 14.381 14,717,423 -1,160 0.54% 211,656,782
2025-07-08 2025-07-04 14.444 14,718,583 +757 0.54% 212,599,150
2025-07-07 2025-07-03 14.570 14,717,826 -5 0.54% 214,439,492
2025-07-04 2025-07-02 14.381 14,717,831 -310 0.54% 211,662,650
2025-07-03 2025-06-30 14.298 14,718,141 -286,672 0.54% 210,432,898
2025-07-02 2025-06-27 14.109 15,004,813 +286,203 0.55% 211,700,534
2025-06-27 2025-06-25 14.088 14,718,610 +19,558 0.54% 207,353,978
2025-06-26 2025-06-24 14.528 14,699,052 -42,889 0.54% 213,549,649
2025-06-25 2025-06-23 14.591 14,741,941 +1,050,610 0.54% 215,099,901
2025-06-24 2025-06-20 14.486 13,691,331 -19 0.50% 198,335,301
2025-06-23 2025-06-19 14.298 13,691,350 -743,990 0.50% 195,752,334
2025-06-20 2025-06-18 14.612 14,435,340 -260,811 0.53% 210,928,904
2025-06-19 2025-06-17 14.696 14,696,151 +999,564 0.53% 215,972,236
2025-06-18 2025-06-16 14.570 13,696,587 -487,500 0.50% 199,559,987
2025-06-17 2025-06-13 14.780 14,184,087 +927,776 0.52% 209,636,454
2025-06-16 2025-06-12 14.025 13,256,311 +5,724 0.48% 185,919,569
2025-06-13 2025-06-11 14.528 13,250,587 -62,011 0.48% 192,506,170
2025-06-12 2025-06-10 14.130 13,312,598 +35,776 0.48% 188,104,427
2025-06-11 2025-06-09 13.899 13,276,822 -23,374 0.48% 184,537,215
2025-06-10 2025-06-06 13.794 13,300,196 +32,914 0.48% 183,467,962
2025-06-09 2025-06-05 13.794 13,267,282 +116,866 0.48% 183,013,933
2025-06-06 2025-06-04 14.067 13,150,416 -49,587 0.48% 184,985,766
2025-06-05 2025-06-03 14.214 13,200,003 +24,804 0.48% 187,620,386
2025-06-04 2025-06-02 14.067 13,175,199 -813,217 0.48% 185,334,387
2025-06-03 2025-05-30 14.193 13,988,416 +54,491 0.51% 198,533,368
2025-06-02 2025-05-29 16.744 13,933,925 +18,127 0.51% 233,313,821
2025-05-30 2025-05-28 16.722 13,915,798 +1,043,242 0.49% 232,694,565
2025-05-29 2025-05-27 16.495 12,872,556 +17,983 0.49% 212,329,255
2025-05-28 2025-05-26 16.744 12,854,573 -119,883 0.49% 215,240,827
2025-05-27 2025-05-23 16.948 12,974,456 +18,070 0.50% 219,897,552
2025-05-26 2025-05-22 16.858 12,956,386 +14,545 0.49% 218,415,436
2025-05-23 2025-05-21 16.903 12,941,841 +12,588 0.49% 218,757,508
2025-05-22 2025-05-20 16.608 12,929,253 -54,900 0.49% 214,731,200
2025-05-21 2025-05-19 16.291 12,984,153 +33,938 0.50% 211,518,668
2025-05-20 2025-05-16 15.996 12,950,215 +5,157 0.49% 207,146,086
2025-05-19 2025-05-15 15.905 12,945,058 +39,799 0.49% 205,888,768
2025-05-16 2025-05-14 15.837 12,905,259 +675,489 0.49% 204,377,359
2025-05-15 2025-05-13 15.315 12,229,770 +22,768 0.47% 187,297,809
2025-05-14 2025-05-12 15.315 12,207,002 +21,686 0.47% 186,949,119
2025-05-12 2025-05-08 13.840 12,185,316 +502 0.47% 168,646,474
2025-05-08 2025-05-06 13.817 12,184,814 -114,616 0.47% 168,363,068
2025-05-07 2025-05-02 13.817 12,299,430 +28 0.47% 169,946,769
2025-05-06 2025-04-30 13.273 12,299,402 -27 0.47% 163,248,988
2025-05-02 2025-04-29 13.250 12,299,429 +272,821 0.47% 162,970,288
2025-04-30 2025-04-28 13.228 12,026,608 +44,075 0.46% 159,082,477
2025-04-29 2025-04-25 13.023 11,982,533 -10,968 0.42% 156,052,655
2025-04-28 2025-04-24 12.842 11,993,501 -176 0.43% 154,018,554
2025-04-25 2025-04-23 12.865 11,993,677 -15,301 0.43% 154,292,936
2025-04-24 2025-04-22 12.660 12,008,978 +15,867 0.43% 152,037,557
2025-04-23 2025-04-17 12.774 11,993,111 -522 0.43% 153,197,220
2025-04-17 2025-04-15 13.205 11,993,633 +444 0.43% 158,374,179
2025-04-16 2025-04-14 13.205 11,993,189 -152,939 0.43% 158,368,316
2025-04-15 2025-04-11 12.728 12,146,128 +144,124 0.43% 154,600,662
2025-04-14 2025-04-10 12.479 12,002,004 -440 0.43% 149,770,780
2025-04-11 2025-04-09 11.730 12,002,444 -174,899 0.43% 140,789,695
2025-04-10 2025-04-08 11.571 12,177,343 +175,417 0.43% 140,907,254
2025-04-09 2025-04-07 11.299 12,001,926 -115,035 0.43% 135,609,752
2025-04-08 2025-04-03 13.273 12,116,961 +314,527 0.43% 160,827,463
2025-04-07 2025-04-02 14.271 11,802,434 +128,698 0.42% 168,435,202
2025-04-02 2025-03-31 13.886 11,673,736 -133,976 0.41% 162,095,861
2025-04-01 2025-03-28 13.886 11,807,712 +133,987 0.42% 163,956,187
2025-03-31 2025-03-27 13.840 11,673,725 +5,288,964 0.41% 161,565,984
2025-03-28 2025-03-26 13.817 6,384,761 -5,288,964 0.23% 88,221,121
2025-03-27 2025-03-25 14.203 11,673,725 +5,288,964 0.41% 165,803,780
2025-03-26 2025-03-24 14.271 6,384,761 -1,974,987 0.23% 91,118,367
2025-03-25 2025-03-21 13.591 8,359,748 +2,203,735 0.30% 113,613,684
2025-03-24 2025-03-20 13.954 6,156,013 -8,815 0.22% 85,898,441
2025-03-21 2025-03-19 13.636 6,164,828 -8,815 0.22% 84,063,230
2025-03-20 2025-03-18 13.613 6,173,643 -67,434 0.22% 84,043,358
2025-03-19 2025-03-17 13.636 6,241,077 +56,151 0.22% 85,102,957
2025-03-18 2025-03-14 13.477 6,184,926 -701 0.22% 83,354,987
2025-03-17 2025-03-13 13.409 6,185,627 -1,322 0.22% 82,943,402
2025-03-14 2025-03-12 13.704 6,186,949 -1,062 0.22% 84,785,993
2025-03-13 2025-03-11 13.659 6,188,011 -42,312 0.22% 84,519,750
2025-03-12 2025-03-10 13.500 6,230,323 +39,667 0.22% 84,108,166
2025-03-11 2025-03-07 13.228 6,190,656 -5,289 0.22% 81,887,170
2025-03-10 2025-03-06 13.273 6,195,945 +22,501 0.22% 82,238,287
2025-03-07 2025-03-05 13.182 6,173,444 -1,322 0.22% 81,379,362
2025-03-06 2025-03-04 13.001 6,174,766 -1,322 0.22% 80,276,007
2025-03-05 2025-03-03 12.933 6,176,088 -31,734 0.22% 79,872,811
2025-03-04 2025-02-28 12.955 6,207,822 +29,089 0.22% 80,424,061
2025-03-03 2025-02-27 13.318 6,178,733 -3,085 0.22% 82,290,209
2025-02-28 2025-02-26 13.205 6,181,818 -22,478 0.22% 81,630,007
2025-02-27 2025-02-25 13.069 6,204,296 +16,748 0.22% 81,082,219
2025-02-26 2025-02-24 13.250 6,187,548 +7,493 0.22% 81,986,447
2025-02-25 2025-02-21 13.886 6,180,055 +2,592 0.22% 85,813,259
2025-02-24 2025-02-20 13.976 6,177,463 +106 0.22% 86,337,904
2025-02-21 2025-02-19 14.203 6,177,357 -8,815 0.22% 87,737,988
2025-02-20 2025-02-18 14.475 6,186,172 +5,289 0.22% 89,547,467
2025-02-19 2025-02-17 14.385 6,180,883 -4,849 0.22% 88,909,960
2025-02-18 2025-02-14 14.249 6,185,732 +10,578 0.22% 88,137,632
2025-02-17 2025-02-13 13.840 6,175,154 -440 0.22% 85,464,993
2025-02-14 2025-02-12 14.067 6,175,594 -8,815 0.22% 86,872,248
2025-02-13 2025-02-11 13.908 6,184,409 +7,933 0.22% 86,014,033
2025-02-12 2025-02-10 13.727 6,176,476 -586,193 0.22% 84,782,607
2025-02-11 2025-02-07 13.840 6,762,669 -16,740 0.24% 93,596,283
2025-02-10 2025-02-06 13.500 6,779,409 +601,170 0.24% 91,520,722
2025-02-07 2025-02-05 13.318 6,178,239 -51,127 0.22% 82,283,630
2025-02-06 2025-02-04 12.978 6,229,366 +25,531 0.22% 80,844,506
2025-02-05 2025-02-03 12.842 6,203,835 -49,804 0.22% 79,668,622
2025-02-04 2025-01-28 13.273 6,253,639 -66,553 0.22% 83,004,055
2025-02-03 2025-01-24 13.318 6,320,192 -293,354 0.22% 84,174,202
2025-01-27 2025-01-23 13.341 6,613,546 -53,496 0.23% 88,231,231
2025-01-24 2025-01-22 13.069 6,667,042 -545,811 0.24% 87,129,718
2025-01-23 2025-01-21 13.137 7,212,853 +948,955 0.26% 94,753,722
2025-01-22 2025-01-20 13.137 6,263,898 +3,062 0.22% 82,287,502
2025-01-21 2025-01-17 13.296 6,260,836 -222,539 0.22% 83,241,631
2025-01-20 2025-01-16 13.409 6,483,375 +229,140 0.23% 86,935,921
2025-01-17 2025-01-15 13.500 6,254,235 -142,331 0.22% 84,430,973
2025-01-16 2025-01-14 13.545 6,396,566 +192,936 0.23% 86,642,675
2025-01-15 2025-01-13 13.409 6,203,630 -726,783 0.22% 83,184,805
2025-01-14 2025-01-10 13.159 6,930,413 +136 0.25% 91,200,610
2025-01-13 2025-01-09 13.182 6,930,277 -57,649 0.25% 91,356,060
2025-01-10 2025-01-08 13.840 6,987,926 +64,115 0.25% 96,713,871
2025-01-09 2025-01-07 13.908 6,923,811 -62,352 0.25% 96,297,789
2025-01-08 2025-01-06 14.385 6,986,163 +62,793 0.25% 100,493,647
2025-01-07 2025-01-03 14.498 6,923,370 -62,793 0.25% 100,375,804
2025-01-06 2025-01-02 14.226 6,986,163 +63,234 0.25% 99,384,096
2025-01-03 2024-12-31 14.521 6,922,929 +440 0.25% 100,526,483
2025-01-02 2024-12-27 14.453 6,922,489 -881 0.25% 100,048,905
2024-12-30 2024-12-24 14.407 6,923,370 -881,196 0.25% 99,747,473
2024-12-27 2024-12-20 13.545 7,804,566 +813,554 0.28% 105,714,297
2024-12-23 2024-12-19 13.908 6,991,012 -140,307 0.25% 97,232,434
2024-12-20 2024-12-18 14.226 7,131,319 -659,349 0.25% 101,449,063
2024-12-19 2024-12-17 14.180 7,790,668 +13,530 0.28% 110,475,341
2024-12-18 2024-12-16 14.158 7,777,138 +473,844 0.28% 110,107,025
2024-12-17 2024-12-13 13.840 7,303,294 -441 0.26% 101,078,608
2024-12-16 2024-12-12 13.545 7,303,735 +389,119 0.26% 98,930,448
2024-12-13 2024-12-11 13.273 6,914,616 -141,419 0.25% 91,777,150
2024-12-12 2024-12-10 13.069 7,056,035 +75,882 0.25% 92,213,360
2024-12-11 2024-12-09 13.205 6,980,153 -31,816 0.25% 92,171,905
2024-12-10 2024-12-06 12.865 7,011,969 +32,800 0.25% 90,205,638
2024-12-09 2024-12-05 12.819 6,979,169 -30,596 0.25% 89,466,984
2024-12-06 2024-12-04 12.955 7,009,765 -60,118 0.25% 90,813,456
2024-12-05 2024-12-03 12.978 7,069,883 +161,498 0.25% 91,752,708
2024-12-04 2024-12-02 12.638 6,908,385 -2,644 0.24% 87,305,653
2024-12-03 2024-11-29 12.343 6,911,029 -2,645 0.25% 85,300,632
2024-12-02 2024-11-28 12.297 6,913,674 -33,056 0.25% 85,019,553
2024-11-29 2024-11-27 12.547 6,946,730 +2,900 0.25% 87,159,792
2024-11-28 2024-11-26 12.524 6,943,830 +24,867 0.25% 86,965,859
2024-11-26 2024-11-22 13.159 6,918,963 -27,599 0.25% 91,049,934
2024-11-25 2024-11-21 13.591 6,946,562 -23,272 0.25% 94,407,691
2024-11-22 2024-11-20 13.591 6,969,834 +139,021 0.25% 94,723,970
2024-11-21 2024-11-19 13.477 6,830,813 -23,349 0.24% 92,059,683
2024-11-20 2024-11-18 13.681 6,854,162 -27,522 0.24% 93,773,972
2024-11-19 2024-11-15 13.409 6,881,684 +4,407,470 0.24% 92,276,867
2024-11-18 2024-11-14 13.114 2,474,214 +6,611 0.09% 32,447,089
2024-11-15 2024-11-13 13.250 2,467,603 +27,511 0.09% 32,696,312
2024-11-13 2024-11-11 13.545 2,440,092 -802,679 0.09% 33,051,499
2024-11-12 2024-11-08 13.863 3,242,771 -55,023 0.11% 44,953,978
2024-11-11 2024-11-07 13.863 3,297,794 +27,511 0.12% 45,716,752
2024-11-06 2024-11-04 14.180 3,270,283 +882 0.12% 46,374,153
2024-11-04 2024-10-31 13.091 3,269,401 -255,193 0.12% 42,801,071
2024-11-01 2024-10-30 12.865 3,524,594 +1,092,876 0.12% 45,342,221
2024-10-31 2024-10-29 13.250 2,431,718 +43,634 0.09% 32,220,828
2024-10-30 2024-10-28 13.318 2,388,084 +11,901 0.08% 31,805,215
2024-10-29 2024-10-25 13.522 2,376,183 +14,544 0.08% 32,131,928
2024-10-28 2024-10-24 13.545 2,361,639 -39,686 0.08% 31,988,839
2024-10-25 2024-10-23 13.568 2,401,325 +13,203 0.09% 32,580,876
2024-10-24 2024-10-22 13.591 2,388,122 +111,988 0.08% 32,455,923
2024-10-23 2024-10-21 13.228 2,276,134 +16,749 0.08% 30,107,661
2024-10-22 2024-10-18 13.273 2,259,385 +83,741 0.08% 29,988,638
2024-10-21 2024-10-17 12.819 2,175,644 -27,730 0.08% 27,889,897
2024-10-18 2024-10-16 13.091 2,203,374 +157,751 0.08% 28,845,274
2024-10-17 2024-10-15 13.114 2,045,623 -81,538 0.07% 26,826,504
2024-10-16 2024-10-14 13.477 2,127,161 +47,137 0.08% 28,668,003
2024-10-15 2024-10-10 13.432 2,080,024 +37,906 0.07% 27,938,346
2024-10-14 2024-10-09 12.865 2,042,118 -16,074 0.07% 26,270,874
2024-10-10 2024-10-08 13.954 2,058,192 +115,917 0.07% 28,719,154
2024-10-09 2024-10-07 15.129 1,942,275 -1,398,931 0.07% 29,383,838
2024-10-08 2024-10-04 14.464 3,341,206 -7,022,195 0.12% 48,325,785
2024-10-07 2024-10-03 15.604 10,363,401 -13,198 0.38% 161,705,965
2024-10-04 2024-10-02 15.746 10,376,599 +143,160 0.39% 163,390,548
2024-10-03 2024-09-30 15.485 10,233,439 -16,992,335 0.38% 158,462,889
2024-10-02 2024-09-27 15.247 27,225,774 +114,764 1.01% 415,119,975
2024-09-30 2024-09-26 14.844 27,111,010 +147,370 1.01% 402,424,194
2024-09-27 2024-09-25 14.250 26,963,640 +16,716,833 1.00% 384,227,229
2024-09-26 2024-09-24 14.131 10,246,807 -420,216 0.38% 144,798,442
2024-09-25 2024-09-23 13.585 10,667,023 +947,801 0.40% 144,909,757
2024-09-24 2024-09-20 13.347 9,719,222 +277,056 0.36% 129,725,749
2024-09-23 2024-09-19 12.967 9,442,166 -29,474 0.35% 122,439,809
2024-09-17 2024-09-13 12.184 9,471,640 -6,293 0.35% 115,398,700
2024-09-12 2024-09-10 11.554 9,477,933 +7,158 0.35% 109,510,269
2024-09-11 2024-09-09 11.614 9,470,775 +13,894 0.35% 109,989,885
2024-09-10 2024-09-05 12.017 9,456,881 -715,377 0.35% 113,646,695
2024-09-09 2024-09-04 12.397 10,172,258 +728,009 0.38% 126,109,045
2024-09-05 2024-09-03 12.421 9,444,249 +180,634 0.35% 117,307,961
2024-09-04 2024-09-02 12.754 9,263,615 -8,842 0.34% 118,144,403
2024-09-03 2024-08-30 12.706 9,272,457 -8,842 0.34% 117,816,734
2024-09-02 2024-08-29 12.611 9,281,299 +12,631 0.34% 117,047,368
2024-08-30 2024-08-28 12.801 9,268,668 -860 0.34% 118,649,103
2024-08-29 2024-08-27 12.944 9,269,528 +5,726 0.34% 119,981,004
2024-08-27 2024-08-23 12.445 9,263,802 -175,581 0.34% 115,286,623
2024-08-23 2024-08-21 12.635 9,439,383 -421 0.35% 119,265,164
2024-08-20 2024-08-16 13.086 9,439,804 -9,145 0.35% 123,530,143
2024-08-19 2024-08-15 12.730 9,448,949 -1,089,647 0.35% 120,283,668
2024-08-16 2024-08-14 12.540 10,538,596 +1,088,434 0.39% 132,152,398
2024-08-15 2024-08-13 12.825 9,450,162 +252 0.35% 121,196,864
2024-08-13 2024-08-09 12.350 9,449,910 -2,526 0.35% 116,704,979
2024-08-12 2024-08-08 12.326 9,452,436 +11,790 0.35% 116,511,682
2024-08-09 2024-08-07 12.825 9,440,646 +842 0.35% 121,074,823
2024-08-08 2024-08-06 12.564 9,439,804 +842 0.35% 118,597,905
2024-08-07 2024-08-05 12.706 9,438,962 +6,316 0.35% 119,932,362
2024-08-05 2024-08-01 13.514 9,432,646 -25,685 0.35% 127,468,880
2024-08-02 2024-07-31 13.229 9,458,331 +43,369 0.35% 125,120,385
2024-08-01 2024-07-30 12.777 9,414,962 +403,374 0.35% 120,298,224
2024-07-31 2024-07-29 13.062 9,011,588 +323,793 0.33% 117,712,446
2024-07-30 2024-07-26 12.754 8,687,795 +7,158 0.32% 110,800,627
2024-07-29 2024-07-25 12.777 8,680,637 +7,158 0.32% 110,915,500
2024-07-26 2024-07-24 12.849 8,673,479 +353,267 0.32% 111,442,017
2024-07-25 2024-07-23 12.825 8,320,212 +418,768 0.31% 106,705,430
2024-07-24 2024-07-22 12.825 7,901,444 -313,082 0.29% 101,334,795
2024-07-23 2024-07-19 12.611 8,214,526 +392,518 0.30% 103,594,190
2024-07-22 2024-07-18 12.967 7,822,008 +15,579 0.29% 101,430,664
2024-07-19 2024-07-17 13.110 7,806,429 -267,147 0.29% 102,341,048
2024-07-18 2024-07-16 13.347 8,073,576 -516,444 0.30% 107,760,754
2024-07-17 2024-07-15 13.537 8,590,020 -758,399 0.32% 116,285,991
2024-07-16 2024-07-12 13.656 9,348,419 +764,714 0.35% 127,662,805
2024-07-15 2024-07-11 14.155 8,583,705 -7,579 0.32% 121,500,877
2024-07-12 2024-07-10 14.606 8,591,284 -8,357 0.32% 125,484,926
2024-07-11 2024-07-09 14.867 8,599,641 -263,309 0.32% 127,853,618
2024-07-10 2024-07-08 14.701 8,862,950 +264,488 0.33% 130,294,870
2024-07-09 2024-07-05 15.984 8,598,462 -64,001 0.32% 137,434,007
2024-07-08 2024-07-04 16.482 8,662,463 +422 0.32% 142,777,322
2024-07-05 2024-07-03 16.506 8,662,041 -1,264 0.32% 142,976,087
2024-07-04 2024-07-02 16.957 8,663,305 +158,154 0.32% 146,906,220
2024-07-03 2024-06-28 16.221 8,505,151 +63,946 0.32% 137,962,514
2024-07-02 2024-06-27 15.865 8,441,205 -74,432 0.31% 133,918,100
2024-06-28 2024-06-26 16.459 8,515,637 -115,180 0.32% 140,155,048
2024-06-27 2024-06-25 16.601 8,630,817 +114,338 0.32% 143,280,620
2024-06-26 2024-06-24 16.649 8,516,479 +1,393,701 0.32% 141,787,017
2024-06-25 2024-06-21 16.744 7,122,778 -3,930,450 0.26% 119,260,574
2024-06-24 2024-06-20 17.337 11,053,228 +6,415,959 0.41% 191,633,026
2024-06-21 2024-06-19 16.649 4,637,269 +1,950,053 0.17% 77,203,800
2024-06-20 2024-06-18 16.530 2,687,216 +313,902 0.10% 44,419,144
2024-06-19 2024-06-17 15.675 2,373,314 -647,649 0.09% 37,201,248
2024-06-18 2024-06-14 16.055 3,020,963 -1,402,167 0.11% 48,500,975
2024-06-17 2024-06-13 15.604 4,423,130 +643,692 0.16% 69,016,581
2024-06-14 2024-06-12 15.627 3,779,438 -455,498 0.14% 59,062,454
2024-06-13 2024-06-11 15.556 4,234,936 +1,338,729 0.16% 65,878,927
2024-06-12 2024-06-07 17.860 2,896,207 -1,392,136 0.11% 51,725,632
2024-06-11 2024-06-06 17.337 4,288,343 +359,320 0.16% 74,348,249
2024-06-07 2024-06-05 16.625 3,929,023 -304,337 0.15% 65,319,218
2024-06-06 2024-06-04 16.720 4,233,360 +483,962 0.16% 70,780,924
2024-06-05 2024-06-03 16.482 3,749,398 +420,556 0.14% 61,798,706
2024-06-04 2024-05-31 15.509 3,328,842 +407,724 0.12% 51,625,555
2024-06-03 2024-05-30 15.886 2,921,118 +44,021 0.11% 46,403,860
2024-05-31 2024-05-29 16.564 2,877,097 -610,699 0.11% 47,655,362
2024-05-30 2024-05-28 16.467 3,487,796 +238,504 0.13% 57,432,954
2024-05-29 2024-05-27 15.958 3,249,292 +515,858 0.12% 51,853,171
2024-05-28 2024-05-24 15.208 2,733,434 -283,697 0.10% 41,568,983
2024-05-27 2024-05-23 15.111 3,017,131 -1,512,310 0.11% 45,591,084
2024-05-24 2024-05-22 15.111 4,529,441 +14,641 0.17% 68,443,209
2024-05-23 2024-05-21 15.232 4,514,800 -825,902 0.17% 68,768,623
2024-05-22 2024-05-20 15.498 5,340,702 +788,538 0.20% 82,771,245
2024-05-21 2024-05-17 15.353 4,552,164 -280,807 0.17% 69,888,919
2024-05-20 2024-05-16 15.183 4,832,971 +1,408,990 0.18% 73,380,877
2024-05-17 2024-05-14 15.208 3,423,981 +120,608 0.13% 52,070,549
2024-05-16 2024-05-13 14.965 3,303,373 -189,405 0.12% 49,436,448
2024-05-14 2024-05-10 14.166 3,492,778 +787,291 0.13% 49,479,809
2024-05-13 2024-05-09 13.827 2,705,487 +331,600 0.10% 37,409,571
2024-05-10 2024-05-08 12.931 2,373,887 +244,467 0.09% 30,697,462
2024-05-09 2024-05-07 12.834 2,129,420 +241,171 0.08% 27,329,920
2024-05-08 2024-05-06 12.616 1,888,249 +61,936 0.07% 23,823,093
2024-05-07 2024-05-03 12.665 1,826,313 -739,377 0.07% 23,130,130
2024-05-06 2024-05-02 12.374 2,565,690 +1,058,505 0.10% 31,748,722
2024-05-03 2024-04-30 12.302 1,507,185 -399,324 0.06% 18,540,927
2024-05-02 2024-04-29 11.539 1,906,509 -384,870 0.07% 21,999,000
2024-04-30 2024-04-26 11.503 2,291,379 -826 0.09% 26,356,741
2024-04-29 2024-04-25 11.394 2,292,205 -2,891 0.09% 26,116,456
2024-04-26 2024-04-24 11.200 2,295,096 -9,498 0.09% 25,704,772
2024-04-25 2024-04-23 11.067 2,304,594 -2,890 0.09% 25,504,205
2024-04-24 2024-04-22 11.030 2,307,484 -3,738 0.09% 25,452,371
2024-04-23 2024-04-19 10.776 2,311,222 -35,926 0.09% 24,905,934
2024-04-22 2024-04-18 10.461 2,347,148 +21,473 0.09% 24,554,177
2024-04-19 2024-04-17 10.461 2,325,675 -81,530 0.09% 24,329,542
2024-04-18 2024-04-16 10.340 2,407,205 +50,972 0.09% 24,890,987
2024-04-17 2024-04-15 10.522 2,356,233 -31,996 0.09% 24,791,864
2024-04-16 2024-04-12 10.534 2,388,229 +36,282 0.09% 25,157,437
2024-04-15 2024-04-11 10.607 2,351,947 -15,692 0.09% 24,946,108
2024-04-12 2024-04-10 10.534 2,367,639 +37,992 0.09% 24,940,543
2024-04-10 2024-04-08 10.437 2,329,647 -4,956 0.09% 24,314,680
2024-04-09 2024-04-05 10.292 2,334,603 -69,376 0.09% 24,027,198
2024-04-08 2024-04-03 10.352 2,403,979 -357,615 0.09% 24,886,737
2024-04-05 2024-04-02 10.219 2,761,594 +423,688 0.10% 28,221,068
2024-04-03 2024-03-28 9.965 2,337,906 -237,447 0.09% 23,296,895
2024-04-02 2024-03-27 9.807 2,575,353 +164,507 0.10% 25,257,651
2024-03-28 2024-03-26 9.650 2,410,846 -38,817 0.09% 23,264,781
2024-03-27 2024-03-25 9.698 2,449,663 -466,222 0.09% 23,758,008
2024-03-26 2024-03-22 9.711 2,915,885 +547,986 0.11% 28,314,959
2024-03-25 2024-03-21 10.062 2,367,899 +40,056 0.09% 23,825,135
2024-03-22 2024-03-20 10.013 2,327,843 -17,757 0.09% 23,309,361
2024-03-21 2024-03-19 9.929 2,345,600 -150,314 0.09% 23,288,364
2024-03-20 2024-03-18 10.316 2,495,914 +474,481 0.09% 25,747,815
2024-03-19 2024-03-15 10.328 2,021,433 -90,849 0.08% 20,877,551
2024-03-18 2024-03-14 10.449 2,112,282 +80,525 0.08% 22,071,602
2024-03-15 2024-03-13 10.219 2,031,757 +4,924 0.08% 20,762,774
2024-03-14 2024-03-12 10.401 2,026,833 -56,543 0.08% 21,080,568
2024-03-13 2024-03-11 10.498 2,083,376 +744 0.08% 21,870,460
2024-03-12 2024-03-08 10.510 2,082,632 +86,306 0.08% 21,887,867
2024-03-11 2024-03-07 10.231 1,996,326 -353,899 0.08% 20,424,872
2024-03-08 2024-03-06 10.231 2,350,225 -285,762 0.09% 24,045,694
2024-03-07 2024-03-05 10.268 2,635,987 +642,965 0.10% 27,065,141
2024-03-06 2024-03-04 10.316 1,993,022 -331,615 0.08% 20,559,988
2024-03-05 2024-03-01 10.231 2,324,637 +8,733 0.09% 23,783,897
2024-03-04 2024-02-29 10.219 2,315,904 -46,713 0.09% 23,666,507
2024-03-01 2024-02-28 10.219 2,362,617 +226,711 0.09% 24,143,873
2024-02-29 2024-02-27 10.352 2,135,906 +82,590 0.08% 22,111,562
2024-02-28 2024-02-26 10.485 2,053,316 -13,132 0.08% 21,530,041
2024-02-27 2024-02-23 10.643 2,066,448 -24,364 0.08% 21,993,003
2024-02-26 2024-02-22 10.655 2,090,812 -75,958 0.08% 22,277,622
2024-02-23 2024-02-21 10.328 2,166,770 -166,007 0.08% 22,378,605
2024-02-22 2024-02-20 10.171 2,332,777 -932,444 0.09% 23,725,954
2024-02-21 2024-02-19 10.146 3,265,221 +51,206 0.12% 33,130,483
2024-02-20 2024-02-16 10.086 3,214,015 -183,350 0.12% 32,416,347
2024-02-19 2024-02-15 9.747 3,397,365 +2,376 0.12% 33,113,818
2024-02-16 2024-02-14 9.614 3,394,989 +40,621 0.12% 32,638,489
2024-02-15 2024-02-09 9.335 3,354,368 +1,575,617 0.12% 31,313,835
2024-02-14 2024-02-07 10.038 1,778,751 -66,696 0.07% 17,854,219
2024-02-08 2024-02-06 10.074 1,845,447 -16,931 0.07% 18,590,714
2024-02-07 2024-02-05 9.868 1,862,378 -46,596 0.07% 18,377,931
2024-02-06 2024-02-02 9.868 1,908,974 -92,250 0.07% 18,837,740
2024-02-05 2024-02-01 10.062 2,001,224 +104,064 0.07% 20,135,754
2024-02-02 2024-01-31 9.941 1,897,160 -422,862 0.07% 18,858,984
2024-02-01 2024-01-30 10.025 2,320,022 +147,423 0.08% 23,259,138
2024-01-31 2024-01-29 10.219 2,172,599 +279,619 0.08% 22,202,056
2024-01-30 2024-01-26 10.171 1,892,980 -824,714 0.07% 19,252,914
2024-01-29 2024-01-25 10.146 2,717,694 +366,618 0.10% 27,575,014
2024-01-26 2024-01-24 9.953 2,351,076 +4,758 0.09% 23,399,666
2024-01-25 2024-01-23 9.602 2,346,318 -46,483 0.09% 22,528,446
2024-01-24 2024-01-22 9.468 2,392,801 -119,821 0.09% 22,656,066
2024-01-23 2024-01-19 9.505 2,512,622 -71,613 0.09% 23,881,851
2024-01-22 2024-01-18 9.541 2,584,235 +30,145 0.09% 24,656,384
2024-01-19 2024-01-17 9.432 2,554,090 -82,590 0.09% 24,090,445
2024-01-18 2024-01-16 9.723 2,636,680 +82,590 0.10% 25,635,639
2024-01-17 2024-01-15 9.832 2,554,090 -91,675 0.09% 25,110,965
2024-01-16 2024-01-12 9.529 2,645,765 +57,543 0.10% 25,211,412
2024-01-15 2024-01-11 9.238 2,588,222 -76,951 0.09% 23,910,972
2024-01-12 2024-01-10 9.202 2,665,173 +534,250 0.10% 24,525,065
2024-01-11 2024-01-09 9.711 2,130,923 -1,926,314 0.08% 20,692,516
2024-01-10 2024-01-08 9.977 4,057,237 +1,756,638 0.15% 40,478,905
2024-01-09 2024-01-05 10.013 2,300,599 -961,802 0.08% 23,036,559
2024-01-08 2024-01-04 10.025 3,262,401 +821,773 0.12% 32,706,860
2024-01-05 2024-01-03 9.626 2,440,628 -238,146 0.09% 23,493,076
2024-01-04 2024-01-02 9.602 2,678,774 +150,562 0.10% 25,720,561
2024-01-03 2023-12-29 9.505 2,528,212 -53,683 0.09% 24,030,030
2024-01-02 2023-12-28 9.468 2,581,895 -532,295 0.09% 24,446,489
2023-12-28 2023-12-22 9.759 3,114,190 -902,298 0.11% 30,391,443
2023-12-27 2023-12-21 9.614 4,016,488 +242,275 0.15% 38,613,409
2023-12-22 2023-12-20 9.214 3,774,213 +123,885 0.14% 34,776,209
2023-12-21 2023-12-19 9.238 3,650,328 -700,447 0.13% 33,723,108
2023-12-20 2023-12-18 9.347 4,350,775 +763,060 0.16% 40,668,213
2023-12-19 2023-12-15 8.694 3,587,715 +3,519 0.13% 31,189,869
2023-12-18 2023-12-14 8.512 3,584,196 -99,107 0.13% 30,508,317
2023-12-15 2023-12-13 8.427 3,683,303 -1,181,042 0.13% 31,039,724
2023-12-14 2023-12-12 8.621 4,864,345 +1,206,231 0.18% 41,934,892
2023-12-13 2023-12-11 8.463 3,658,114 +73,918 0.13% 30,960,330
2023-12-12 2023-12-08 8.451 3,584,196 +2,478 0.13% 30,291,330
2023-12-08 2023-12-06 8.560 3,581,718 +247,529 0.13% 30,660,693
2023-12-06 2023-12-04 8.802 3,334,189 -263,485 0.12% 29,349,168
2023-12-05 2023-12-01 8.754 3,597,674 -325,769 0.13% 31,494,250
2023-12-04 2023-11-30 8.718 3,923,443 +600,071 0.14% 34,203,537
2023-12-01 2023-11-29 8.524 3,323,372 -23,125 0.12% 28,328,448
2023-11-30 2023-11-28 8.669 3,346,497 -747,351 0.12% 29,011,797
2023-11-29 2023-11-27 8.694 4,093,848 -16,196 0.15% 35,589,946
2023-11-28 2023-11-24 8.778 4,110,044 +582,261 0.15% 36,079,096
2023-11-27 2023-11-23 8.851 3,527,783 -51,619 0.13% 31,224,135
2023-11-24 2023-11-22 8.718 3,579,402 -22,940,680 0.13% 31,204,278
2023-11-23 2023-11-21 8.899 26,520,082 +22,943,158 0.97% 236,011,612
2023-11-22 2023-11-20 8.839 3,576,924 +195,252 0.13% 31,615,768
2023-11-21 2023-11-17 10.144 3,381,672 +21,060 0.12% 34,302,265
2023-11-20 2023-11-16 10.378 3,360,612 +189,509 0.12% 34,877,324
2023-11-17 2023-11-15 10.404 3,171,103 +41,801 0.12% 32,993,239
2023-11-16 2023-11-14 10.274 3,129,302 -238 0.12% 32,150,328
2023-11-15 2023-11-13 10.131 3,129,540 -178,324 0.12% 31,703,940
2023-11-13 2023-11-09 10.091 3,307,864 -236,911 0.13% 33,381,075
2023-11-10 2023-11-08 10.000 3,544,775 -1,093,649 0.14% 35,448,328
2023-11-09 2023-11-07 9.974 4,638,424 -661,052 0.18% 46,264,044
2023-11-08 2023-11-06 10.000 5,299,476 -2,597,822 0.21% 52,995,624
2023-11-07 2023-11-03 10.483 7,897,298 -808,806 0.31% 82,783,977
2023-11-06 2023-11-02 10.365 8,706,104 +1,591,691 0.34% 90,240,749
2023-11-03 2023-11-01 10.235 7,114,413 -501,708 0.28% 72,814,931
2023-11-02 2023-10-31 10.365 7,616,121 +1,091,558 0.30% 78,942,827
2023-11-01 2023-10-30 10.378 6,524,563 -541,529 0.25% 67,713,648
2023-10-31 2023-10-27 10.352 7,066,092 +44,430 0.27% 73,149,524
2023-10-30 2023-10-26 10.118 7,021,662 +383 0.27% 71,041,701
2023-10-27 2023-10-25 10.183 7,021,279 -39,322 0.27% 71,495,544
2023-10-26 2023-10-24 9.883 7,060,601 +910,317 0.27% 69,778,654
2023-10-25 2023-10-20 10.039 6,150,284 +596,697 0.24% 61,744,405
2023-10-24 2023-10-19 10.013 5,553,587 -1,187,278 0.22% 55,609,183
2023-10-20 2023-10-18 10.196 6,740,865 +92,038 0.26% 68,728,062
2023-10-19 2023-10-17 10.026 6,648,827 +154 0.26% 66,662,729
2023-10-18 2023-10-16 10.052 6,648,673 -328 0.26% 66,834,556
2023-10-17 2023-10-13 9.987 6,649,001 +579 0.26% 66,404,404
2023-10-16 2023-10-12 10.078 6,648,422 +3,402,133 0.26% 67,005,397
2023-10-13 2023-10-11 9.844 3,246,289 -3,786,087 0.13% 31,955,517
2023-10-12 2023-10-10 9.844 7,032,376 +600,330 0.27% 69,224,647
2023-10-11 2023-10-09 10.235 6,432,046 +24,542 0.25% 65,831,009
2023-10-10 2023-10-06 10.235 6,407,504 -82,068 0.25% 65,579,825
2023-10-09 2023-10-05 9.948 6,489,572 +81,301 0.25% 64,558,333
2023-10-06 2023-10-04 9.987 6,408,271 +24,320 0.25% 64,000,203
2023-10-05 2023-10-03 10.091 6,383,951 +239,684 0.25% 64,423,189
2023-10-03 2023-09-28 10.378 6,144,267 -1,053,074 0.24% 63,766,835
2023-09-29 2023-09-27 10.248 7,197,341 +2,139,721 0.28% 73,757,526
2023-09-28 2023-09-26 10.522 5,057,620 -862,303 0.20% 53,214,679
2023-09-27 2023-09-25 10.678 5,919,923 -238,150 0.23% 63,213,767
2023-09-26 2023-09-22 10.678 6,158,073 +217,058 0.24% 65,756,766
2023-09-25 2023-09-21 10.717 5,941,015 -300,024 0.23% 63,671,368
2023-09-22 2023-09-20 10.835 6,241,039 +321,116 0.24% 67,619,138
2023-09-20 2023-09-18 10.600 5,919,923 -87,514 0.23% 62,750,663
2023-09-19 2023-09-15 10.782 6,007,437 +82,076 0.23% 64,774,855
2023-09-18 2023-09-14 10.704 5,925,361 -2,685 0.23% 63,426,345
2023-09-15 2023-09-13 10.561 5,928,046 -291,455 0.23% 62,604,896
2023-09-12 2023-09-07 10.483 6,219,501 -340,926 0.24% 65,196,353
2023-09-11 2023-09-06 10.352 6,560,427 +307,562 0.25% 67,914,784
2023-09-07 2023-09-05 10.522 6,252,865 +328,194 0.24% 65,790,669
2023-09-06 2023-09-04 10.470 5,924,671 -1,150 0.23% 62,028,531
2023-09-05 2023-08-31 10.496 5,925,821 -1,954,591 0.23% 62,195,093
2023-09-04 2023-08-30 10.483 7,880,412 +1,708,848 0.31% 82,606,969
2023-08-31 2023-08-29 10.039 6,171,564 +165,286 0.24% 61,958,041
2023-08-29 2023-08-25 9.752 6,006,278 -277,266 0.23% 58,575,869
2023-08-28 2023-08-24 9.961 6,283,544 +350,513 0.24% 62,590,689
2023-08-24 2023-08-22 9.687 5,933,031 -262,392 0.23% 57,474,757
2023-08-23 2023-08-21 9.570 6,195,423 +194,514 0.24% 59,289,630
2023-08-22 2023-08-18 9.792 6,000,909 +7,669 0.23% 58,758,228
2023-08-21 2023-08-17 9.818 5,993,240 -4,967 0.23% 58,839,417
2023-08-18 2023-08-16 9.779 5,998,207 -372,559 0.23% 58,653,567
2023-08-17 2023-08-15 10.039 6,370,766 +42,843 0.25% 63,957,885
2023-08-16 2023-08-14 10.118 6,327,923 +347,631 0.25% 64,022,794
2023-08-15 2023-08-11 10.287 5,980,292 -123,869 0.23% 61,519,260
2023-08-14 2023-08-10 10.417 6,104,161 -2,006,439 0.24% 63,589,363
2023-08-11 2023-08-09 10.365 8,110,600 -3,701,815 0.32% 84,068,215
2023-08-10 2023-08-08 10.352 11,812,415 +5,355,824 0.46% 122,284,359
2023-08-09 2023-08-07 10.404 6,456,591 -4 0.25% 67,176,579
2023-08-08 2023-08-04 10.378 6,456,595 +467,099 0.25% 67,008,258
2023-08-07 2023-08-03 10.443 5,989,496 -91,271 0.23% 62,551,036
2023-08-04 2023-08-02 10.535 6,080,767 +116,199 0.24% 64,059,189
2023-08-03 2023-08-01 10.574 5,964,568 -32,533 0.23% 63,068,363
2023-08-02 2023-07-31 10.730 5,997,101 +79,383 0.23% 64,350,646
2023-08-01 2023-07-28 10.704 5,917,718 -17,257 0.23% 63,344,533
2023-07-31 2023-07-27 10.365 5,934,975 -354,732 0.23% 61,517,367
2023-07-28 2023-07-26 10.391 6,289,707 -15,723 0.24% 65,358,255
2023-07-27 2023-07-25 10.443 6,305,430 -767 0.25% 65,850,479
2023-07-26 2023-07-24 10.443 6,306,197 +76 0.25% 65,858,489
2023-07-25 2023-07-21 10.574 6,306,121 -232,396 0.25% 66,679,889
2023-07-24 2023-07-20 10.548 6,538,517 +251,046 0.25% 68,966,707
2023-07-21 2023-07-19 10.600 6,287,471 -1,534 0.24% 66,646,639
2023-07-20 2023-07-18 10.391 6,289,005 +1,639,982 0.24% 65,350,960
2023-07-19 2023-07-14 10.261 4,649,023 -2,004,301 0.18% 47,703,269
2023-07-18 2023-07-13 10.170 6,653,324 +181,163 0.26% 67,662,025
2023-07-14 2023-07-12 10.091 6,472,161 +96,533 0.25% 65,313,354
2023-07-13 2023-07-11 10.118 6,375,628 -1,337,672 0.25% 64,505,449
2023-07-12 2023-07-10 10.131 7,713,300 -557,600 0.30% 78,139,919
2023-07-11 2023-07-07 10.183 8,270,900 +496,241 0.32% 84,220,054
2023-07-10 2023-07-06 10.065 7,774,659 -994,370 0.30% 78,254,688
2023-07-07 2023-07-05 10.157 8,769,029 +254,994 0.34% 89,063,688
2023-07-06 2023-07-04 10.039 8,514,035 -6,516,218 0.33% 85,474,756
2023-07-05 2023-07-03 9.648 15,030,253 +5,001,801 0.58% 145,013,930
2023-07-04 2023-06-30 9.205 10,028,452 +3,838,005 0.39% 92,310,332
2023-07-03 2023-06-29 9.088 6,190,447 +1,286,891 0.24% 56,255,696
2023-06-30 2023-06-28 9.231 4,903,556 -2,066,150 0.19% 45,264,331
2023-06-29 2023-06-27 9.361 6,969,706 -59,825 0.27% 65,245,508
2023-06-28 2023-06-26 9.101 7,029,531 +1,661,627 0.27% 63,972,524
2023-06-27 2023-06-23 8.957 5,367,904 -371,567 0.21% 48,080,967
2023-06-26 2023-06-21 9.114 5,739,471 +2,722,597 0.22% 52,307,113
2023-06-23 2023-06-20 9.270 3,016,874 -523,656 0.12% 27,966,524
2023-06-21 2023-06-19 9.296 3,540,530 -1,839,637 0.14% 32,913,155
2023-06-20 2023-06-16 9.361 5,380,167 +582,399 0.21% 50,365,357
2023-06-19 2023-06-15 9.270 4,797,768 -331,406 0.19% 44,475,471
2023-06-16 2023-06-14 9.218 5,129,174 -326,344 0.20% 47,280,119
2023-06-15 2023-06-13 9.374 5,455,518 +1,149 0.21% 51,141,869
2023-06-14 2023-06-12 9.335 5,454,369 -2,802,189 0.21% 50,917,755
2023-06-13 2023-06-09 9.505 8,256,558 +1,105,613 0.32% 78,476,256
2023-06-12 2023-06-08 9.687 7,150,945 -1,357,492 0.28% 69,272,995
2023-06-09 2023-06-07 9.348 8,508,437 -1,308,940 0.33% 79,539,097
2023-06-08 2023-06-06 9.257 9,817,377 +335,940 0.38% 90,879,417
2023-06-07 2023-06-05 9.257 9,481,437 +3,322,974 0.37% 87,769,621
2023-06-06 2023-06-02 9.244 6,158,463 +943,684 0.24% 56,928,571
2023-06-05 2023-06-01 9.061 5,214,779 +28,725 0.20% 47,253,331
2023-06-02 2023-05-31 8.996 5,186,054 +7,417 0.20% 46,654,962
2023-06-01 2023-05-30 9.453 5,178,637 +940,265 0.20% 48,951,408
2023-05-31 2023-05-29 13.910 4,238,372 -290,958 0.16% 58,956,842
2023-05-30 2023-05-25 14.258 4,529,330 +1,407,760 0.18% 64,581,038
2023-05-29 2023-05-24 14.480 3,121,570 -1,885,995 0.15% 45,200,208
2023-05-25 2023-05-23 14.939 5,007,565 +951,400 0.24% 74,807,451
2023-05-24 2023-05-22 14.986 4,056,165 +1,946 0.19% 60,787,161
2023-05-23 2023-05-19 14.891 4,054,219 +601,343 0.19% 60,373,047
2023-05-22 2023-05-18 14.733 3,452,876 -600,816 0.16% 50,871,779
2023-05-19 2023-05-17 14.702 4,053,692 -900,153 0.19% 59,595,398
2023-05-18 2023-05-16 15.113 4,953,845 +900,153 0.23% 74,867,279
2023-05-17 2023-05-15 15.350 4,053,692 +1,264 0.19% 62,225,551
2023-05-12 2023-05-10 15.303 4,052,428 +364,568 0.19% 62,013,758
2023-05-11 2023-05-09 15.176 3,687,860 -203,995 0.17% 55,967,937
2023-05-10 2023-05-08 14.955 3,891,855 +372,730 0.18% 58,201,573
2023-05-09 2023-05-05 14.274 3,519,125 -1,226,822 0.17% 50,232,813
2023-05-08 2023-05-04 14.338 4,745,947 +653,709 0.22% 68,045,177
2023-05-05 2023-05-03 14.211 4,092,238 +189,386 0.19% 58,154,521
2023-05-04 2023-05-02 14.353 3,902,852 +343,866 0.18% 56,019,037
2023-05-03 2023-04-28 14.369 3,558,986 -2,751,530 0.17% 51,139,726
2023-05-02 2023-04-27 14.448 6,310,516 +2,390,473 0.30% 91,176,290
2023-04-28 2023-04-26 14.686 3,920,043 +17,251 0.18% 57,568,521
2023-04-27 2023-04-25 14.796 3,902,792 -477 0.18% 57,747,513
2023-04-26 2023-04-24 15.097 3,903,269 +632 0.18% 58,928,193
2023-04-25 2023-04-21 15.113 3,902,637 -56,682 0.18% 58,980,411
2023-04-24 2023-04-20 15.493 3,959,319 -2,917,053 0.19% 61,340,802
2023-04-21 2023-04-19 15.461 6,876,372 +518,189 0.32% 106,316,383
2023-04-20 2023-04-18 15.350 6,358,183 +704,893 0.30% 97,600,271
2023-04-19 2023-04-17 15.145 5,653,290 -4,097,937 0.27% 85,616,894
2023-04-18 2023-04-14 14.844 9,751,227 +3,769,615 0.46% 144,746,600
2023-04-17 2023-04-13 14.527 5,981,612 +688,095 0.28% 86,897,481
2023-04-14 2023-04-12 14.005 5,293,517 -24,056 0.25% 74,136,802
2023-04-13 2023-04-11 13.847 5,317,573 -1,086,755 0.25% 73,632,200
2023-04-12 2023-04-06 13.625 6,404,328 +1,095,097 0.30% 87,261,562
2023-04-11 2023-04-04 13.483 5,309,231 +135,838 0.25% 71,584,250
2023-04-06 2023-04-03 13.467 5,173,393 -23,997 0.24% 69,670,880
2023-04-04 2023-03-31 13.974 5,197,390 +297,239 0.25% 72,626,025
2023-04-03 2023-03-30 14.828 4,900,151 +1,034,570 0.23% 72,659,988
2023-03-31 2023-03-29 14.369 3,865,581 -602,856 0.18% 55,545,246
2023-03-30 2023-03-28 14.464 4,468,437 +2,133,637 0.21% 64,632,075
2023-03-29 2023-03-27 14.322 2,334,800 -373,297 0.11% 33,438,326
2023-03-28 2023-03-24 14.559 2,708,097 +496,360 0.13% 39,427,415
2023-03-27 2023-03-23 14.638 2,211,737 -130,287 0.10% 32,375,873
2023-03-24 2023-03-22 13.768 2,342,024 +809,837 0.11% 32,244,590
2023-03-23 2023-03-21 13.958 1,532,187 +317,149 0.07% 21,385,855
2023-03-22 2023-03-20 13.879 1,215,038 -632 0.06% 16,863,034
2023-03-21 2023-03-17 14.116 1,215,670 -11,374 0.06% 17,160,377
2023-03-20 2023-03-16 13.641 1,227,044 -1,391,061 0.06% 16,738,389
2023-03-17 2023-03-15 13.989 2,618,105 +986,988 0.12% 36,625,671
2023-03-16 2023-03-14 13.103 1,631,117 +178,144 0.08% 21,372,814
2023-03-15 2023-03-13 13.546 1,452,973 -1,130,417 0.07% 19,682,378
2023-03-14 2023-03-10 13.515 2,583,390 +398,521 0.12% 34,913,558
2023-03-13 2023-03-09 13.815 2,184,869 -206,275 0.10% 30,184,634
2023-03-10 2023-03-08 13.736 2,391,144 +245,142 0.11% 32,845,186
2023-03-09 2023-03-07 13.879 2,146,002 -1,190,655 0.10% 29,783,517
2023-03-08 2023-03-06 14.021 3,336,657 -1,634,645 0.16% 46,783,375
2023-03-07 2023-03-03 14.116 4,971,302 -274,971 0.23% 70,174,813
2023-03-06 2023-03-02 14.005 5,246,273 +3,779,566 0.25% 73,475,140
2023-03-03 2023-03-01 13.451 1,466,707 +157,218 0.07% 19,729,158
2023-03-02 2023-02-28 12.882 1,309,489 -387,760 0.06% 16,868,347
2023-03-01 2023-02-27 13.072 1,697,249 -2,481,033 0.08% 22,185,636
2023-02-28 2023-02-24 13.151 4,178,282 -2,880,535 0.20% 54,947,133
2023-02-27 2023-02-23 13.246 7,058,817 +2,970,283 0.33% 93,498,285
2023-02-22 2023-02-20 13.087 4,088,534 +9,479 0.19% 53,508,083
2023-02-21 2023-02-17 13.151 4,079,055 -87,204 0.19% 53,642,233
2023-02-20 2023-02-16 13.293 4,166,259 -9,794 0.20% 55,382,406
2023-02-17 2023-02-15 13.166 4,176,053 -5,830 0.20% 54,983,907
2023-02-16 2023-02-14 13.341 4,181,883 -131,926 0.20% 55,788,633
2023-02-15 2023-02-13 13.436 4,313,809 +22,433 0.20% 57,958,197
2023-02-14 2023-02-10 13.578 4,291,376 -178,546 0.20% 58,268,001
2023-02-13 2023-02-09 13.689 4,469,922 +159,415 0.21% 61,187,445
2023-02-10 2023-02-08 13.625 4,310,507 +124,944 0.20% 58,732,403
2023-02-09 2023-02-07 13.293 4,185,563 -89,623 0.20% 55,639,015
2023-02-08 2023-02-06 13.309 4,275,186 -90,828 0.20% 56,898,036
2023-02-07 2023-02-03 13.420 4,366,014 +8,866 0.21% 58,590,505
2023-02-06 2023-02-02 13.483 4,357,148 -62,853 0.21% 58,747,335
2023-02-03 2023-02-01 13.625 4,420,001 +1,261,863 0.21% 60,224,303
2023-02-02 2023-01-31 12.818 3,158,138 +49,661 0.15% 40,482,040
2023-02-01 2023-01-30 12.439 3,108,477 +65,214 0.15% 38,664,862
2023-01-31 2023-01-27 12.549 3,043,263 -2,365,548 0.14% 38,190,816
2023-01-30 2023-01-26 12.597 5,408,811 -13,270 0.26% 68,133,569
2023-01-27 2023-01-20 12.818 5,422,081 +51,755 0.26% 69,501,997
2023-01-26 2023-01-19 12.581 5,370,326 +106,519 0.25% 67,563,796
2023-01-20 2023-01-18 12.312 5,263,807 -110,182 0.25% 64,807,582
2023-01-19 2023-01-17 12.454 5,373,989 +92,258 0.25% 66,929,529
2023-01-18 2023-01-16 12.518 5,281,731 -150,999 0.25% 66,114,852
2023-01-17 2023-01-13 12.581 5,432,730 +54,486 0.26% 68,348,898
2023-01-16 2023-01-12 12.644 5,378,244 +149,446 0.25% 68,003,857
2023-01-13 2023-01-11 12.549 5,228,798 +455,345 0.25% 65,617,747
2023-01-12 2023-01-10 12.628 4,773,453 -554,091 0.23% 60,281,189
2023-01-11 2023-01-09 12.708 5,327,544 -39,178 0.25% 67,700,029
2023-01-10 2023-01-06 12.359 5,366,722 +115,133 0.25% 66,329,450
2023-01-09 2023-01-05 12.375 5,251,589 -20,916 0.25% 64,989,583
2023-01-06 2023-01-04 12.518 5,272,505 +132,385 0.25% 65,999,364
2023-01-05 2023-01-03 12.565 5,140,120 -97,630 0.24% 64,586,244
2023-01-04 2022-12-30 12.597 5,237,750 +139,143 0.25% 65,978,752
2023-01-03 2022-12-29 12.502 5,098,607 +15,166 0.24% 63,741,884
2022-12-30 2022-12-28 12.771 5,083,441 -235,732 0.24% 64,919,862
2022-12-29 2022-12-23 12.897 5,319,173 +97,187 0.25% 68,603,771
2022-12-23 2022-12-21 12.708 5,221,986 -3,389,523 0.25% 66,358,646
2022-12-22 2022-12-20 12.692 8,611,509 +100,771 0.41% 109,294,899
2022-12-21 2022-12-19 12.581 8,510,738 +2,532,799 0.40% 107,073,159
2022-12-20 2022-12-16 13.214 5,977,939 +43,949 0.28% 78,992,202
2022-12-19 2022-12-15 12.581 5,933,990 -19,018 0.28% 74,655,224
2022-12-16 2022-12-14 12.692 5,953,008 -211,723 0.28% 75,553,937
2022-12-15 2022-12-13 12.945 6,164,731 -192,801 0.29% 79,801,986
2022-12-14 2022-12-12 13.072 6,357,532 +188,599 0.30% 83,102,649
2022-12-13 2022-12-09 13.151 6,168,933 +97,370 0.29% 81,125,492
2022-12-12 2022-12-08 13.040 6,071,563 +939,531 0.29% 79,172,431
2022-12-09 2022-12-07 12.834 5,132,032 +1,830,034 0.24% 65,865,270
2022-12-08 2022-12-06 13.024 3,301,998 -3,062,895 0.16% 43,005,392
2022-12-07 2022-12-05 13.246 6,364,893 +2,645,077 0.30% 84,306,844
2022-12-06 2022-12-02 12.834 3,719,816 -344,769 0.18% 47,740,677
2022-12-05 2022-12-01 12.897 4,064,585 -77,631 0.19% 52,422,784
2022-12-02 2022-11-30 13.341 4,142,216 -2,269,311 0.20% 55,259,453
2022-12-01 2022-11-29 12.597 6,411,527 -9,630 0.30% 80,764,556
2022-11-30 2022-11-28 12.486 6,421,157 +58,897 0.30% 80,174,555
2022-11-29 2022-11-25 12.486 6,362,260 -26,461 0.30% 79,439,167
2022-11-28 2022-11-24 20.062 6,388,721 +117,638 0.30% 128,173,346
2022-11-25 2022-11-23 20.185 6,271,083 +1,283,441 0.30% 126,581,957
2022-11-24 2022-11-22 20.144 4,987,642 -8,810 0.30% 100,471,874
2022-11-23 2022-11-21 19.102 4,996,452 +46,650 0.30% 95,443,343
2022-11-22 2022-11-18 19.000 4,949,802 +43,808 0.30% 94,046,598
2022-11-21 2022-11-17 19.552 4,905,994 -252,568 0.30% 95,920,462
2022-11-18 2022-11-16 19.919 5,158,562 +1,665 0.31% 102,755,620
2022-11-17 2022-11-15 20.083 5,156,897 +11,385 0.31% 103,565,305
2022-11-16 2022-11-14 20.042 5,145,512 -12,971 0.31% 103,126,414
2022-11-15 2022-11-11 19.838 5,158,483 +241,089 0.31% 102,332,491
2022-11-14 2022-11-10 19.266 4,917,394 -239,551 0.30% 94,736,866
2022-11-11 2022-11-09 19.307 5,156,945 +188,227 0.31% 99,562,690
2022-11-10 2022-11-08 19.143 4,968,718 +173,248 0.30% 95,116,586
2022-11-09 2022-11-07 19.082 4,795,470 -180,603 0.29% 91,506,168
2022-11-08 2022-11-04 17.938 4,976,073 -839,869 0.30% 89,259,319
2022-11-07 2022-11-03 17.182 5,815,942 +660,542 0.35% 99,928,271
2022-11-04 2022-11-02 17.795 5,155,400 -18,784 0.31% 91,738,754
2022-11-03 2022-11-01 18.019 5,174,184 -5,689 0.32% 93,235,814
2022-11-02 2022-10-31 17.304 5,179,873 -26,113 0.32% 89,634,425
2022-11-01 2022-10-28 17.958 5,205,986 +602,190 0.32% 93,489,790
2022-10-31 2022-10-27 18.408 4,603,796 -179,873 0.28% 84,744,823
2022-10-28 2022-10-26 18.448 4,783,669 +2,446 0.29% 88,251,315
2022-10-27 2022-10-25 18.448 4,781,223 +4,895 0.29% 88,206,190
2022-10-26 2022-10-24 17.917 4,776,328 -804,870 0.29% 85,578,772
2022-10-25 2022-10-21 18.714 5,581,198 +867,915 0.34% 104,446,819
2022-10-24 2022-10-20 18.142 4,713,283 +39,402 0.29% 85,508,403
2022-10-21 2022-10-19 18.571 4,673,881 +1,102,586 0.28% 86,798,825
2022-10-20 2022-10-18 18.571 3,571,295 +1,857,462 0.22% 66,322,658
2022-10-19 2022-10-17 18.591 1,713,833 -1,105,012 0.10% 31,862,673
2022-10-18 2022-10-14 18.653 2,818,845 +933,852 0.17% 52,579,238
2022-10-17 2022-10-13 18.244 1,884,993 +859,971 0.11% 34,390,106
2022-10-13 2022-10-11 18.591 1,025,022 +4,895 0.06% 19,056,665
2022-10-12 2022-10-10 18.285 1,020,127 +7,342 0.06% 18,653,039
2022-10-11 2022-10-07 18.918 1,012,785 -225,891 0.06% 19,160,223
2022-10-10 2022-10-06 19.204 1,238,676 +225,891 0.08% 23,787,998
2022-10-07 2022-10-05 19.490 1,012,785 -1,994,816 0.06% 19,739,582
2022-10-06 2022-10-03 18.755 3,007,601 -1,113,224 0.18% 56,407,287
2022-10-05 2022-09-30 18.816 4,120,825 -374,540 0.25% 77,538,271
2022-10-03 2022-09-29 18.122 4,495,365 +1,426,834 0.27% 81,463,092
2022-09-30 2022-09-28 18.285 3,068,531 -405,709 0.19% 56,108,139
2022-09-29 2022-09-27 18.530 3,474,240 +142,751 0.21% 64,378,287
2022-09-28 2022-09-26 18.203 3,331,489 -292,689 0.20% 60,644,078
2022-09-27 2022-09-23 18.734 3,624,178 -427,064 0.22% 67,897,091
2022-09-26 2022-09-22 19.531 4,051,242 +640,332 0.25% 79,125,851
2022-09-23 2022-09-21 20.042 3,410,910 -122,871 0.21% 68,361,499
2022-09-22 2022-09-20 19.838 3,533,781 -435,196 0.22% 70,102,124
2022-09-21 2022-09-19 19.490 3,968,977 +72,176 0.24% 77,356,938
2022-09-20 2022-09-16 20.226 3,896,801 -596,378 0.24% 78,816,244
2022-09-19 2022-09-15 20.757 4,493,179 +329,050 0.27% 93,265,225
2022-09-16 2022-09-14 21.207 4,164,129 -346,751 0.25% 88,306,738
2022-09-15 2022-09-13 21.043 4,510,880 +146,104 0.27% 94,922,859
2022-09-14 2022-09-09 20.839 4,364,776 +241,865 0.27% 90,956,648
2022-09-09 2022-09-07 21.043 4,122,911 -561,958 0.25% 86,758,792
2022-09-08 2022-09-06 21.288 4,684,869 -293,993 0.29% 99,732,679
2022-09-07 2022-09-05 21.493 4,978,862 +637,454 0.30% 107,008,467
2022-09-06 2022-09-02 21.738 4,341,408 -961,006 0.26% 94,372,301
2022-09-05 2022-09-01 22.678 5,302,414 +876,644 0.32% 120,245,526
2022-09-02 2022-08-31 24.067 4,425,770 +101,181 0.27% 106,513,939
2022-09-01 2022-08-30 24.435 4,324,589 -258,836 0.26% 105,669,179
2022-08-31 2022-08-29 22.964 4,583,425 +58,492 0.28% 105,251,611
2022-08-30 2022-08-26 23.454 4,524,933 -35,144 0.28% 106,127,114
2022-08-29 2022-08-25 23.781 4,560,077 -11,111 0.28% 108,441,988
2022-08-26 2022-08-24 22.964 4,571,188 -89,132 0.28% 104,970,607
2022-08-25 2022-08-23 23.576 4,660,320 -58,252 0.28% 109,873,728
2022-08-24 2022-08-22 23.862 4,718,572 +1,272 0.29% 112,596,721
2022-08-23 2022-08-19 23.699 4,717,300 -2,875,402 0.29% 111,795,365
2022-08-22 2022-08-18 22.841 7,592,702 +1,625,046 0.46% 173,424,508
2022-08-19 2022-08-17 23.250 5,967,656 +168,868 0.36% 138,745,324
2022-08-18 2022-08-16 23.004 5,798,788 +109,397 0.35% 133,397,575
2022-08-17 2022-08-15 23.045 5,689,391 -916,267 0.35% 131,113,434
2022-08-16 2022-08-12 24.026 6,605,658 +390,256 0.40% 158,706,867
2022-08-15 2022-08-11 24.108 6,215,402 +787,854 0.38% 149,838,544
2022-08-12 2022-08-10 23.699 5,427,548 -64,366 0.33% 128,627,543
2022-08-11 2022-08-09 23.822 5,491,914 +44,297 0.33% 130,826,159
2022-08-10 2022-08-08 23.862 5,447,617 -383,501 0.33% 129,993,525
2022-08-09 2022-08-05 23.127 5,831,118 +290,991 0.36% 134,856,092
2022-08-08 2022-08-04 22.514 5,540,127 +3,388,265 0.34% 124,730,777
2022-08-05 2022-08-03 22.473 2,151,862 -3,688,534 0.13% 48,359,234
2022-08-04 2022-08-02 22.228 5,840,396 -235,974 0.36% 129,820,567
2022-08-03 2022-08-01 23.372 6,076,370 -1,274,401 0.37% 142,017,724
2022-08-02 2022-07-29 23.985 7,350,771 +3,379,747 0.45% 176,308,521
2022-08-01 2022-07-28 23.699 3,971,024 -141,985 0.24% 94,109,359
2022-07-29 2022-07-27 23.658 4,113,009 +500,448 0.25% 97,306,204
2022-07-28 2022-07-26 23.495 3,612,561 +1,047,260 0.22% 84,876,086
2022-07-27 2022-07-25 23.290 2,565,301 -1,151,944 0.16% 59,746,916
2022-07-26 2022-07-22 24.721 3,717,245 -1,357,692 0.23% 91,892,247
2022-07-25 2022-07-21 24.026 5,074,937 -1,829,455 0.31% 121,929,920
2022-07-22 2022-07-20 24.557 6,904,392 -102,660 0.42% 169,551,728
2022-07-21 2022-07-19 24.639 7,007,052 +365,172 0.43% 172,645,380
2022-07-20 2022-07-18 24.026 6,641,880 -516,628 0.40% 159,577,133
2022-07-19 2022-07-15 23.045 7,158,508 +2,746,157 0.44% 164,969,602
2022-07-18 2022-07-14 23.536 4,412,351 -2,877,298 0.27% 103,847,213
2022-07-15 2022-07-13 23.413 7,289,649 +154,601 0.44% 170,672,499
2022-07-14 2022-07-12 23.004 7,135,048 +430,162 0.43% 164,137,420
2022-07-13 2022-07-11 23.576 6,704,886 -457,482 0.41% 158,077,304
2022-07-12 2022-07-08 23.658 7,162,368 +586,262 0.44% 169,448,412
2022-07-11 2022-07-07 23.331 6,576,106 +719,279 0.40% 153,428,918
2022-07-08 2022-07-06 22.187 5,856,827 +999,542 0.36% 129,946,484
2022-07-07 2022-07-05 22.596 4,857,285 +396,533 0.30% 109,754,169
2022-07-06 2022-07-04 22.351 4,460,752 -492,435 0.27% 99,700,587
2022-07-05 2022-06-30 22.391 4,953,187 +941,073 0.30% 110,909,205
2022-07-04 2022-06-29 23.004 4,012,114 -1,558,968 0.24% 92,296,231
2022-06-30 2022-06-28 23.781 5,571,082 -52,480 0.34% 132,484,431
2022-06-29 2022-06-27 23.086 5,623,562 +101,517 0.34% 129,826,170
2022-06-28 2022-06-24 22.228 5,522,045 -786,659 0.34% 122,744,248
2022-06-27 2022-06-23 22.065 6,308,704 -1,255,021 0.38% 139,199,033
2022-06-24 2022-06-22 22.841 7,563,725 -1,141,693 0.46% 172,762,646
2022-06-23 2022-06-21 23.944 8,705,418 +180,701 0.53% 208,444,074
2022-06-22 2022-06-20 27.892 8,524,717 -11,522,115 0.52% 237,773,318
2022-06-21 2022-06-17 27.714 20,046,832 -1,908,950 1.22% 555,583,583
2022-06-20 2022-06-16 28.070 21,955,782 +5,795,267 1.46% 616,302,424
2022-06-17 2022-06-15 29.271 16,160,515 +4,473,328 1.07% 473,038,727
2022-06-16 2022-06-14 27.803 11,687,187 +317,820 0.77% 324,941,826
2022-06-15 2022-06-13 28.337 11,369,367 -2,273,325 0.75% 322,174,620
2022-06-14 2022-06-10 29.004 13,642,692 +3,288,916 0.90% 395,697,473
2022-06-13 2022-06-09 29.405 10,353,776 +61,638 0.69% 304,449,897
2022-06-10 2022-06-08 31.851 10,292,138 -1,509,805 0.68% 327,819,082
2022-06-09 2022-06-07 32.118 11,801,943 -1,196,493 0.78% 379,058,567
2022-06-08 2022-06-06 30.917 12,998,436 +553,784 0.86% 401,875,482
2022-06-07 2022-06-02 31.095 12,444,652 +115,791 0.83% 386,968,433
2022-06-06 2022-06-01 31.273 12,328,861 -1,679,455 0.82% 385,561,701
2022-06-02 2022-05-31 30.917 14,008,316 +3,815,043 0.93% 433,098,163
2022-06-01 2022-05-30 30.428 10,193,273 -4,379,885 0.68% 310,159,697
2022-05-31 2022-05-27 30.472 14,573,158 +2,444,939 0.97% 444,078,607
2022-05-30 2022-05-26 30.116 12,128,219 +761,520 0.80% 365,259,320
2022-05-27 2022-05-25 29.939 11,366,699 -1,273,232 0.75% 340,302,414
2022-05-26 2022-05-24 29.761 12,639,931 +2,592,098 0.84% 376,171,967
2022-05-25 2022-05-23 30.250 10,047,833 -5,935,457 0.67% 303,946,347
2022-05-24 2022-05-20 29.138 15,983,290 +1,076,291 1.06% 465,718,067
2022-05-23 2022-05-19 27.536 14,906,999 -195,290 0.99% 410,484,231
2022-05-20 2022-05-18 28.115 15,102,289 +740,640 1.00% 424,595,573
2022-05-19 2022-05-17 27.714 14,361,649 -651,003 0.95% 398,022,810
2022-05-18 2022-05-16 26.869 15,012,652 +672,205 1.00% 403,375,914
2022-05-17 2022-05-13 27.091 14,340,447 +1,209,146 0.95% 388,504,084
2022-05-16 2022-05-12 26.068 13,131,301 +4,126,970 0.87% 342,311,098
2022-05-13 2022-05-11 27.269 9,004,331 -6,710,146 0.60% 245,542,986
2022-05-12 2022-05-10 27.625 15,714,477 +6,698,570 1.04% 434,117,345
2022-05-11 2022-05-06 27.536 9,015,907 -148,139 0.60% 248,265,104
2022-05-10 2022-05-05 28.648 9,164,046 +1,546,626 0.61% 262,535,922
2022-05-06 2022-05-04 28.648 7,617,420 -3,849,145 0.51% 218,227,449
2022-05-05 2022-05-03 28.693 11,466,565 +164,999 0.76% 329,009,667
2022-05-04 2022-04-29 27.714 11,301,566 +1,469,826 0.75% 313,214,803
2022-05-03 2022-04-28 27.536 9,831,740 -2,543,678 0.65% 270,730,161
2022-04-29 2022-04-27 27.358 12,375,418 +5,068,787 0.82% 338,571,657
2022-04-28 2022-04-26 25.979 7,306,631 +457,407 0.48% 189,821,600
2022-04-27 2022-04-25 25.846 6,849,224 -1,225,302 0.45% 177,024,391
2022-04-26 2022-04-22 28.115 8,074,526 +87,903 0.54% 227,012,474
2022-04-25 2022-04-21 28.070 7,986,623 -187,652 0.53% 224,185,826
2022-04-22 2022-04-20 28.960 8,174,275 +1,252,444 0.54% 236,725,934
2022-04-21 2022-04-19 29.049 6,921,831 -723,696 0.46% 201,071,158
2022-04-20 2022-04-14 28.826 7,645,527 +627,759 0.51% 220,393,123
2022-04-19 2022-04-13 28.426 7,017,768 +899,043 0.47% 199,487,401
2022-04-14 2022-04-12 28.204 6,118,725 -1,057,910 0.41% 172,570,199
2022-04-13 2022-04-11 27.848 7,176,635 +873,603 0.48% 199,853,058
2022-04-12 2022-04-08 28.782 6,303,032 -417,286 0.42% 181,413,415
2022-04-11 2022-04-07 28.737 6,720,318 +565,765 0.45% 193,124,756
2022-04-08 2022-04-06 30.205 6,154,553 -319,224 0.41% 185,901,073
2022-04-07 2022-04-04 32.741 6,473,777 +899 0.43% 211,958,656
2022-04-06 2022-04-01 33.364 6,472,878 +2,062,090 0.43% 215,960,484
2022-04-04 2022-03-31 30.383 4,410,788 +118,442 0.29% 134,014,717
2022-04-01 2022-03-30 31.140 4,292,346 +1,382,957 0.28% 133,662,127
2022-03-31 2022-03-29 31.451 2,909,389 -1,712,730 0.19% 91,503,312
2022-03-30 2022-03-28 30.517 4,622,119 +446,567 0.31% 141,052,518
2022-03-29 2022-03-25 31.229 4,175,552 +399,123 0.28% 130,396,704
2022-03-28 2022-03-24 32.964 3,776,429 -375,978 0.25% 124,484,460
2022-03-25 2022-03-23 33.497 4,152,407 +11,176 0.28% 139,094,673
2022-03-24 2022-03-22 34.120 4,141,231 -2,008,698 0.27% 141,299,436
2022-03-23 2022-03-21 33.097 6,149,929 +81,554 0.41% 203,544,159
2022-03-22 2022-03-18 33.408 6,068,375 +1,073,564 0.40% 202,734,637
2022-03-21 2022-03-17 32.430 4,994,811 -1,248,453 0.33% 161,980,298
2022-03-18 2022-03-16 31.229 6,243,264 -43,835 0.41% 194,968,486
2022-03-17 2022-03-15 27.625 6,287,099 -2,337,406 0.42% 173,683,078
2022-03-16 2022-03-14 30.561 8,624,505 +1,877,017 0.57% 263,576,400
2022-03-15 2022-03-11 33.586 6,747,488 +76,854 0.45% 226,623,363
2022-03-14 2022-03-10 32.741 6,670,634 -244,246 0.44% 218,403,973
2022-03-11 2022-03-09 32.830 6,914,880 -607,539 0.46% 227,016,078
2022-03-10 2022-03-08 33.364 7,522,419 -2,890,175 0.50% 250,977,269
2022-03-09 2022-03-07 36.433 10,412,594 +565,082 0.69% 379,366,033
2022-03-08 2022-03-04 38.079 9,847,512 -462,714 0.65% 374,986,722
2022-03-07 2022-03-03 38.035 10,310,226 +1,377,096 0.68% 392,147,912
2022-03-04 2022-03-02 35.410 8,933,130 +1,065,612 0.59% 316,324,135
2022-03-03 2022-03-01 35.499 7,867,518 -1,122,710 0.52% 279,290,551
2022-03-02 2022-02-28 34.921 8,990,228 +1,325,130 0.60% 313,946,734
2022-03-01 2022-02-25 32.741 7,665,098 -402,723 0.51% 250,963,829
2022-02-28 2022-02-24 32.875 8,067,821 -230,152 0.53% 265,226,124
2022-02-25 2022-02-23 33.141 8,297,973 +289,076 0.55% 275,007,094
2022-02-24 2022-02-22 32.697 8,008,897 -307,816 0.53% 261,863,914
2022-02-23 2022-02-21 34.209 8,316,713 +688,571 0.55% 284,507,462
2022-02-22 2022-02-18 34.565 7,628,142 +165,740 0.51% 263,666,767
2022-02-21 2022-02-17 34.387 7,462,402 -109,848 0.49% 256,610,097
2022-02-18 2022-02-16 33.720 7,572,250 +938,407 0.50% 255,334,651
2022-02-17 2022-02-15 33.186 6,633,843 +1,476,282 0.44% 220,150,473
2022-02-16 2022-02-14 33.453 5,157,561 -1,525,095 0.34% 172,535,243
2022-02-15 2022-02-11 34.654 6,682,656 +1,080,270 0.44% 231,580,597
2022-02-14 2022-02-10 33.631 5,602,386 +230,638 0.37% 188,412,811
2022-02-11 2022-02-09 33.453 5,371,748 -88,344 0.36% 179,700,414
2022-02-10 2022-02-08 33.675 5,460,092 +325,457 0.36% 183,870,242
2022-02-09 2022-02-07 31.584 5,134,635 +1,111,436 0.34% 162,174,860
2022-02-08 2022-02-04 31.496 4,023,199 +346,296 0.27% 126,712,768
2022-02-07 2022-01-31 31.184 3,676,903 -1,731,049 0.24% 114,661,019
2022-02-04 2022-01-27 31.095 5,407,952 +2,439,823 0.36% 168,161,127
2022-01-28 2022-01-26 30.695 2,968,129 -1,584,381 0.20% 91,106,103
2022-01-27 2022-01-25 30.294 4,552,510 +2,094,045 0.30% 137,915,674
2022-01-26 2022-01-24 31.140 2,458,465 -1,129,732 0.16% 76,555,725
2022-01-25 2022-01-21 31.540 3,588,197 +1,676,013 0.24% 113,171,773
2022-01-24 2022-01-20 32.964 1,912,184 +287,276 0.13% 63,032,349
2022-01-21 2022-01-19 33.542 1,624,908 -432,867 0.11% 54,502,413
2022-01-20 2022-01-18 34.254 2,057,775 -397,951 0.14% 70,486,220
2022-01-19 2022-01-17 33.942 2,455,726 -2,172,327 0.16% 83,352,773
2022-01-18 2022-01-14 35.410 4,628,053 -1,074,601 0.31% 163,880,394
2022-01-17 2022-01-13 34.565 5,702,654 +2,803,003 0.38% 197,112,265
2022-01-14 2022-01-12 33.720 2,899,651 +1,412,315 0.19% 97,775,612
2022-01-13 2022-01-11 32.964 1,487,336 -389,399 0.10% 49,027,856
2022-01-12 2022-01-10 33.053 1,876,735 +55,369 0.12% 62,030,799
2022-01-11 2022-01-07 33.186 1,821,366 -458,697 0.12% 60,443,786
2022-01-10 2022-01-06 33.453 2,280,063 -1,969,091 0.15% 76,274,662
2022-01-07 2022-01-05 34.254 4,249,154 -991,698 0.28% 145,548,858
2022-01-06 2022-01-04 35.588 5,240,852 +1,375,080 0.35% 186,512,305
2022-01-05 2022-01-03 35.766 3,865,772 +468,414 0.26% 138,263,610
2022-01-04 2021-12-31 33.631 3,397,358 -873,647 0.23% 114,255,921
2022-01-03 2021-12-29 33.497 4,271,005 -346,182 0.28% 143,067,393
2021-12-30 2021-12-28 34.209 4,617,187 +95,506 0.31% 157,949,920
2021-12-29 2021-12-24 32.964 4,521,681 +601,678 0.30% 149,050,602
2021-12-28 2021-12-22 31.807 3,920,003 -2,638,501 0.26% 124,683,231
2021-12-23 2021-12-21 33.364 6,558,504 -376,964 0.43% 218,817,301
2021-12-22 2021-12-20 33.008 6,935,468 +576,596 0.46% 228,926,087
2021-12-21 2021-12-17 32.652 6,358,872 -29,670 0.42% 207,630,787
2021-12-20 2021-12-16 32.919 6,388,542 -15,196 0.42% 210,304,749
2021-12-17 2021-12-15 32.074 6,403,738 +1,972,388 0.42% 205,392,427
2021-12-16 2021-12-14 31.407 4,431,350 +250,026 0.29% 139,173,440
2021-12-15 2021-12-13 33.141 4,181,324 +416,768 0.28% 138,575,260
2021-12-14 2021-12-10 33.809 3,764,556 -643,806 0.25% 127,274,958
2021-12-13 2021-12-09 33.053 4,408,362 +988,085 0.29% 145,707,421
2021-12-10 2021-12-08 32.964 3,420,277 -624,391 0.23% 112,744,430
2021-12-09 2021-12-07 31.896 4,044,668 +1,971,262 0.27% 129,008,297
2021-12-08 2021-12-06 31.095 2,073,406 -2,544,433 0.14% 64,472,889
2021-12-07 2021-12-03 30.205 4,617,839 +1,530,189 0.31% 139,483,928
2021-12-06 2021-12-02 29.538 3,087,650 -147,025 0.20% 91,203,552
2021-12-03 2021-12-01 29.182 3,234,675 +438,209 0.21% 94,395,241
2021-12-02 2021-11-30 29.672 2,796,466 -743,908 0.19% 82,975,711
2021-12-01 2021-11-29 28.648 3,540,374 +515,611 0.23% 101,426,308
2021-11-30 2021-11-26 25.979 3,024,763 +2,179,712 0.20% 78,581,408
2021-11-29 2021-11-25 26.914 845,051 +327,748 0.06% 22,743,322
2021-11-26 2021-11-24 25.935 517,303 +59,783 0.03% 13,416,189
2021-11-25 2021-11-23 26.024 457,520 -23,828 0.03% 11,906,430
2021-11-24 2021-11-22 26.291 481,348 +49,904 0.03% 12,655,003
2021-11-23 2021-11-19 25.490 431,444 -13,662 0.03% 10,997,518
2021-11-22 2021-11-18 25.623 445,106 +8,992 0.03% 11,405,164
2021-11-19 2021-11-17 25.979 436,114 +2,041 0.03% 11,329,963
2021-11-18 2021-11-16 25.935 434,073 -93,899 0.03% 11,257,629
2021-11-17 2021-11-15 24.689 527,972 -802,435 0.04% 13,035,253
2021-11-16 2021-11-12 25.446 1,330,407 +810,667 0.09% 33,852,922
2021-11-15 2021-11-11 25.757 519,740 -82,553 0.03% 13,386,909
2021-11-12 2021-11-10 25.490 602,293 -282,924 0.04% 15,352,462
2021-11-11 2021-11-09 25.623 885,217 +409,723 0.06% 22,682,339
2021-11-10 2021-11-08 25.623 475,494 -97,789 0.03% 12,183,810
2021-11-09 2021-11-05 25.268 573,283 -163,181 0.04% 14,485,484
2021-11-08 2021-11-04 26.869 736,464 -166,963 0.05% 19,788,099
2021-11-05 2021-11-03 26.380 903,427 +477,704 0.06% 23,832,158
2021-11-04 2021-11-02 25.312 425,723 -468,695 0.03% 10,775,936
2021-11-03 2021-11-01 25.134 894,418 -1,484,235 0.06% 22,480,429
2021-11-02 2021-10-29 26.869 2,378,653 +1,524,126 0.16% 63,912,181
2021-11-01 2021-10-28 25.757 854,527 -1,311,588 0.06% 22,009,996
2021-10-29 2021-10-27 26.024 2,166,115 +500,990 0.14% 56,370,642
2021-10-28 2021-10-26 26.291 1,665,125 -22,325 0.11% 43,777,396
2021-10-27 2021-10-25 26.380 1,687,450 -2,621,014 0.11% 44,514,471
2021-10-26 2021-10-22 25.179 4,308,464 +23,505 0.29% 108,481,206
2021-10-25 2021-10-21 25.001 4,284,959 +1,506,454 0.28% 107,126,914
2021-10-22 2021-10-20 24.467 2,778,505 -316,843 0.18% 67,981,302
2021-10-21 2021-10-19 25.268 3,095,348 -346,487 0.21% 78,212,006
2021-10-20 2021-10-18 23.533 3,441,835 +454,447 0.23% 80,995,581
2021-10-19 2021-10-15 21.998 2,987,388 +1,077,338 0.20% 65,716,365
2021-10-18 2021-10-12 24.422 1,910,050 -1,449,881 0.13% 46,647,963
2021-10-15 2021-10-11 24.823 3,359,931 -631,935 0.22% 83,402,710
2021-10-12 2021-10-08 25.446 3,991,866 +2,108,342 0.26% 101,575,177
2021-10-11 2021-10-07 25.357 1,883,524 -656,230 0.12% 47,759,703
2021-10-08 2021-10-06 24.867 2,539,754 +665,896 0.17% 63,156,647
2021-10-07 2021-10-05 25.134 1,873,858 -33,970 0.12% 47,097,812
2021-10-06 2021-10-04 24.378 1,907,828 -1,288,806 0.13% 46,508,827
2021-10-05 2021-09-30 26.558 3,196,634 -112,044 0.21% 84,895,145
2021-10-04 2021-09-29 26.024 3,308,678 -3,347,978 0.22% 86,104,525
2021-09-30 2021-09-28 26.869 6,656,656 +55,730 0.44% 178,858,119
2021-09-29 2021-09-27 26.869 6,600,926 -4,061,546 0.44% 177,360,706
2021-09-28 2021-09-24 31.362 10,662,472 +2,732,258 0.71% 334,397,196
2021-09-27 2021-09-23 30.962 7,930,214 -705,526 0.53% 245,532,934
2021-09-24 2021-09-21 30.250 8,635,740 -3,054,980 0.57% 261,230,618
2021-09-23 2021-09-20 30.205 11,690,720 -3,675,984 0.78% 353,123,516
2021-09-21 2021-09-17 31.496 15,366,704 +2,988,722 1.02% 483,982,424
2021-09-20 2021-09-16 30.917 12,377,982 +45,474 0.82% 382,692,771
2021-09-17 2021-09-15 31.807 12,332,508 -609,873 0.82% 392,259,124
2021-09-16 2021-09-14 32.964 12,942,381 +487,433 0.86% 426,626,664
2021-09-15 2021-09-13 34.787 12,454,948 -116,708 0.83% 433,275,646
2021-09-14 2021-09-10 34.654 12,571,656 +1,115,237 0.83% 435,657,859
2021-09-13 2021-09-09 32.385 11,456,419 +115,477 0.76% 371,018,764
2021-09-10 2021-09-08 33.586 11,340,942 +746,765 0.75% 380,900,627
2021-09-09 2021-09-07 32.964 10,594,177 +525,186 0.70% 349,221,553
2021-09-08 2021-09-06 31.496 10,068,991 -30,347 0.67% 317,128,167
2021-09-07 2021-09-03 31.362 10,099,338 -51,770 0.67% 316,736,148
2021-09-06 2021-09-02 30.428 10,151,108 -11 0.67% 308,876,706
2021-09-03 2021-09-01 31.407 10,151,119 +183,959 0.67% 318,811,682
2021-09-02 2021-08-31 32.697 9,967,160 -428,457 0.66% 325,892,507
2021-09-01 2021-08-30 33.764 10,395,617 -239,516 0.69% 351,000,434
2021-08-31 2021-08-27 32.252 10,635,133 +78,873 0.71% 343,001,910
2021-08-30 2021-08-26 31.851 10,556,260 +31,162 0.70% 336,231,739
2021-08-27 2021-08-25 32.163 10,525,098 -6 0.70% 338,516,664
2021-08-26 2021-08-24 31.584 10,525,104 +18,006 0.70% 332,430,108
2021-08-25 2021-08-23 32.029 10,507,098 -26,076 0.70% 336,535,502
2021-08-24 2021-08-20 29.360 10,533,174 -97,785 0.70% 309,256,474
2021-08-23 2021-08-19 31.006 10,630,959 -502,902 0.70% 329,625,520
2021-08-20 2021-08-18 31.184 11,133,861 +158,985 0.74% 347,199,763
2021-08-19 2021-08-17 30.428 10,974,876 +447,204 0.73% 333,942,220
2021-08-18 2021-08-16 30.873 10,527,672 -1,430,876 0.70% 325,018,007
2021-08-17 2021-08-13 33.230 11,958,548 -889,929 0.79% 397,387,919
2021-08-16 2021-08-12 33.364 12,848,477 -240,362 0.85% 428,675,360
2021-08-13 2021-08-11 30.917 13,088,839 -85,348 0.87% 404,670,491
2021-08-12 2021-08-10 30.472 13,174,187 +1,831,453 0.87% 401,448,650
2021-08-11 2021-08-09 29.583 11,342,734 -1,057,123 0.75% 335,548,266
2021-08-10 2021-08-06 29.983 12,399,857 -569,392 0.82% 371,785,271
2021-08-09 2021-08-05 28.604 12,969,249 +2,516,000 0.86% 370,972,236
2021-08-06 2021-08-04 29.271 10,453,249 -399,866 0.69% 305,979,828
2021-08-05 2021-08-03 29.449 10,853,115 -299,686 0.72% 319,615,624
2021-08-04 2021-08-02 28.515 11,152,801 -490,276 0.74% 318,022,311
2021-08-03 2021-07-30 26.024 11,643,077 +1,360,409 0.77% 302,997,638
2021-08-02 2021-07-29 26.780 10,282,668 +3,155 0.68% 275,370,816
2021-07-30 2021-07-28 27.091 10,279,513 -909,141 0.68% 278,487,329
2021-07-29 2021-07-27 25.401 11,188,654 +522,439 0.74% 284,203,589
2021-07-28 2021-07-26 27.759 10,666,215 -3,170,563 0.71% 296,080,994
2021-07-27 2021-07-23 27.981 13,836,778 +6,340,031 1.19% 387,169,578
2021-07-26 2021-07-22 30.072 7,496,747 -1,064,195 0.65% 225,442,171
2021-07-23 2021-07-21 29.182 8,560,942 +1,088,506 0.74% 249,827,936
2021-07-22 2021-07-20 29.805 7,472,436 +352,304 0.64% 222,716,613
2021-07-21 2021-07-19 31.184 7,120,132 -97,194 0.61% 222,035,118
2021-07-20 2021-07-16 30.917 7,217,326 -3,995,531 0.62% 223,139,643
2021-07-19 2021-07-15 30.383 11,212,857 -78,104 0.97% 340,684,672
2021-07-16 2021-07-14 30.739 11,290,961 -272,574 0.97% 347,075,982
2021-07-15 2021-07-13 32.964 11,563,535 -549,172 1.00% 381,175,022
2021-07-14 2021-07-12 32.207 12,112,707 -720,515 1.04% 390,117,457
2021-07-13 2021-07-09 32.252 12,833,222 +1,516,175 1.11% 413,894,181
2021-07-12 2021-07-08 36.122 11,317,047 -6,127,365 0.98% 408,794,228
2021-07-09 2021-07-07 38.836 17,444,412 -999,058 1.50% 677,463,943
2021-07-08 2021-07-06 35.366 18,443,470 -4,473,257 1.59% 652,266,943
2021-07-07 2021-07-05 56.385 22,916,727 +748,425 1.98% 1,292,159,622
2021-07-06 2021-07-02 57.975 22,168,302 +11,918,883 1.91% 1,285,214,952
2021-07-05 2021-06-30 56.558 10,249,419 +188,896 1.15% 579,691,672
2021-07-02 2021-06-29 54.303 10,060,523 +1,010,443 1.13% 546,317,496
2021-06-30 2021-06-28 56.732 9,050,080 -1,858,490 1.01% 513,428,987
2021-06-29 2021-06-25 56.385 10,908,570 -1,449,644 1.22% 615,079,705
2021-06-28 2021-06-24 53.436 12,358,214 +24,417 1.38% 660,368,945
2021-06-25 2021-06-23 54.534 12,333,797 +1,011,203 1.38% 672,616,393
2021-06-24 2021-06-22 56.848 11,322,594 +686,037 1.27% 643,662,802
2021-06-23 2021-06-21 56.443 10,636,557 -1,828,313 1.19% 600,357,373
2021-06-22 2021-06-18 58.554 12,464,870 +48,763 1.40% 729,863,666
2021-06-21 2021-06-17 57.831 12,416,107 +3,550,479 1.39% 718,033,002
2021-06-18 2021-06-16 54.477 8,865,628 -272,496 0.99% 482,969,123
2021-06-17 2021-06-15 57.715 9,138,124 +161,518 1.02% 527,407,798
2021-06-16 2021-06-11 55.402 8,976,606 -268,186 1.01% 497,320,809
2021-06-15 2021-06-10 55.518 9,244,792 +3,405,288 1.04% 513,248,083
2021-06-11 2021-06-09 49.734 5,839,504 +53,300 0.65% 290,424,580
2021-06-10 2021-06-08 49.272 5,786,204 -216,707 0.65% 285,096,769
2021-06-09 2021-06-07 48.231 6,002,911 -3,212,251 0.67% 289,525,562
2021-06-08 2021-06-04 46.149 9,215,162 +3,171,787 1.03% 425,270,076
2021-06-07 2021-06-03 44.588 6,043,375 -465,452 0.68% 269,459,116
2021-06-04 2021-06-02 45.397 6,508,827 +432,556 0.73% 295,482,214
2021-06-03 2021-06-01 46.959 6,076,271 -242,322 0.68% 285,333,079
2021-06-02 2021-05-31 47.248 6,318,593 +166,107 0.71% 298,539,223
2021-06-01 2021-05-28 46.901 6,152,486 -1,160,133 0.69% 288,556,225
2021-05-31 2021-05-27 44.935 7,312,619 -3,260,228 0.82% 328,588,927
2021-05-28 2021-05-26 43.373 10,572,847 -27,825 1.18% 458,576,895
2021-05-27 2021-05-25 46.265 10,600,672 -77,277 1.19% 490,436,001
2021-05-26 2021-05-24 47.942 10,677,949 +102,482 1.20% 511,919,098
2021-05-25 2021-05-21 49.734 10,575,467 -2,012,635 1.18% 525,965,144
2021-05-24 2021-05-20 47.421 12,588,102 +193,514 1.41% 596,943,276
2021-05-21 2021-05-18 51.701 12,394,588 -63,725 1.39% 640,808,956
2021-05-20 2021-05-17 49.445 12,458,313 +145,070 1.40% 616,005,105
2021-05-18 2021-05-14 46.669 12,313,243 +160,760 1.38% 574,652,028
2021-05-17 2021-05-13 45.281 12,152,483 -142,035 1.36% 550,282,553
2021-05-14 2021-05-12 45.918 12,294,518 -445,246 1.38% 564,535,125
2021-05-13 2021-05-11 46.727 12,739,764 +1,835,303 1.43% 595,294,270
2021-05-12 2021-05-10 51.469 10,904,461 +3,458,563 1.22% 561,245,884
2021-05-11 2021-05-07 47.768 7,445,898 +979,678 0.83% 355,677,251
2021-05-10 2021-05-06 49.445 6,466,220 +78,323 0.72% 319,724,230
2021-05-07 2021-05-05 49.734 6,387,897 -97,634 0.72% 317,698,610
2021-05-06 2021-05-04 47.421 6,485,531 +95,018 0.73% 307,551,855
2021-05-05 2021-05-03 44.530 6,390,513 +2,689,831 0.72% 284,567,571
2021-05-04 2021-04-30 40.192 3,700,682 -242 0.41% 148,739,231
2021-05-03 2021-04-29 41.927 3,700,924 +1,123,202 0.41% 155,169,776
2021-04-30 2021-04-28 40.482 2,577,722 +2,027,405 0.29% 104,350,150
2021-04-29 2021-04-27 42.332 550,317 +197,227 0.06% 23,296,086
2021-04-28 2021-04-26 39.325 353,090 +118,875 0.04% 13,885,237
2021-04-27 2021-04-23 38.747 234,215 +71,161 0.03% 9,075,038
2021-04-26 2021-04-22 38.284 163,054 -1,236 0.02% 6,242,354
2021-04-23 2021-04-21 35.103 164,290 -92,221 0.02% 5,767,117
2021-04-22 2021-04-20 35.103 256,511 -106,345 0.03% 9,004,376
2021-04-21 2021-04-19 35.103 362,856 +107,038 0.04% 12,737,434
2021-04-20 2021-04-16 34.930 255,818 +85,028 0.03% 8,935,667
2021-04-19 2021-04-15 33.137 170,790 +38,723 0.02% 5,659,473
2021-04-16 2021-04-14 32.848 132,067 -38,927 0.01% 4,338,120
2021-04-15 2021-04-13 32.964 170,994 +2,366 0.02% 5,636,567
2021-04-14 2021-04-12 34.698 168,628 +43,627 0.02% 5,851,132
2021-04-13 2021-04-09 36.318 125,001 +2,255 0.01% 4,539,752
2021-04-12 2021-04-08 35.797 122,746 -1,434,673 0.01% 4,393,969
2021-04-09 2021-04-07 39.498 1,557,419 +1,207,298 0.17% 61,515,581
2021-04-08 2021-04-01 30.592 350,121 +74,281 0.04% 10,711,068
2021-04-07 2021-03-31 28.915 275,840 -74,233 0.03% 7,976,020
2021-04-01 2021-03-30 27.267 350,073 -901,980 0.04% 9,545,513
2021-03-31 2021-03-29 26.891 1,252,053 +976,301 0.14% 33,669,342
2021-03-29 2021-03-25 25.532 275,752 -74,304 0.03% 7,040,578
2021-03-26 2021-03-24 24.549 350,056 -6,588 0.04% 8,593,581
2021-03-25 2021-03-23 26.949 356,644 -40,117 0.04% 9,611,248
2021-03-24 2021-03-22 28.684 396,761 +32,962 0.04% 11,380,717
2021-03-23 2021-03-19 28.973 363,799 +77 0.04% 10,540,427
2021-03-22 2021-03-18 29.783 363,722 +6,489 0.04% 10,832,676
2021-03-19 2021-03-17 28.250 357,233 -6,500 0.04% 10,091,950
2021-03-18 2021-03-16 25.590 363,733 +6,494 0.04% 9,307,969
2021-03-17 2021-03-15 23.653 357,239 -6,494 0.04% 8,449,697
2021-03-16 2021-03-12 23.393 363,733 +3,311 0.04% 8,508,641
2021-03-15 2021-03-11 23.508 360,422 -23,367 0.04% 8,472,875
2021-03-12 2021-03-10 21.108 383,789 +24,577 0.04% 8,101,107
2021-03-11 2021-03-09 20.848 359,212 -264,134 0.04% 7,488,849
2021-03-10 2021-03-08 20.414 623,346 +2,938 0.07% 12,725,148
2021-03-09 2021-03-05 23.884 620,408 -56,480 0.07% 14,817,891
2021-03-08 2021-03-04 24.115 676,888 +288,128 0.08% 16,323,445
2021-03-05 2021-03-03 25.272 388,760 +104 0.04% 9,824,760
2021-03-04 2021-03-02 23.942 388,656 -1,156,193 0.04% 9,305,178
2021-03-02 2021-02-26 24.925 1,544,849 -224,632 0.17% 38,505,455
2021-03-01 2021-02-25 27.354 1,769,481 +1,449,401 0.20% 48,402,300
2021-02-26 2021-02-24 25.474 320,080 -252,712 0.04% 8,153,863
2021-02-25 2021-02-23 26.313 572,792 +362,437 0.06% 15,071,876
2021-02-24 2021-02-22 27.354 210,355 -50,665 0.02% 5,754,041
2021-02-23 2021-02-19 26.082 261,020 +50,665 0.03% 6,807,839
2021-02-22 2021-02-18 25.532 210,355 -278,053 0.02% 5,370,844
2021-02-19 2021-02-17 24.983 488,408 -230,862 0.05% 12,201,844
2021-02-18 2021-02-16 25.012 719,270 +439,023 0.08% 17,990,242
2021-02-17 2021-02-11 22.178 280,247 -95,297 0.03% 6,215,346
2021-02-16 2021-02-09 21.513 375,544 +33,928 0.04% 8,079,095
2021-02-10 2021-02-08 21.658 341,616 -63,807 0.04% 7,398,590
2021-02-09 2021-02-05 21.687 405,423 +52,048 0.05% 8,792,221
2021-02-05 2021-02-03 23.046 353,375 -17,647 0.04% 8,143,725
2021-02-04 2021-02-02 22.872 371,022 -41,327 0.04% 8,486,041
2021-02-03 2021-02-01 23.277 412,349 +61,731 0.05% 9,598,200
2021-02-02 2021-01-29 22.699 350,618 -320,219 0.04% 7,958,529
2021-02-01 2021-01-28 24.000 670,837 +282,376 0.08% 16,099,933
2021-01-29 2021-01-27 26.111 388,461 -279,056 0.04% 10,142,947
2021-01-28 2021-01-26 26.660 667,517 +324,533 0.07% 17,795,993
2021-01-25 2021-01-21 29.378 342,984 -1,242 0.04% 10,076,194
2021-01-22 2021-01-20 28.713 344,226 +1,242 0.04% 9,883,753
2021-01-21 2021-01-19 28.626 342,984 -34 0.04% 9,818,339
2021-01-19 2021-01-15 29.320 343,018 +34 0.04% 10,057,356
2021-01-18 2021-01-14 29.552 342,984 -10,375 0.04% 10,135,699
2021-01-15 2021-01-13 32.327 353,359 -35,673 0.04% 11,423,177
2021-01-14 2021-01-12 29.899 389,032 +35,622 0.04% 11,631,476
2021-01-13 2021-01-11 29.956 353,410 -2,888 0.04% 10,586,869
2021-01-12 2021-01-08 31.402 356,298 -3,182 0.04% 11,188,508
2021-01-11 2021-01-07 30.245 359,480 -33,749 0.04% 10,872,649
2021-01-08 2021-01-06 30.650 393,229 -252,535 0.04% 12,052,590
2021-01-07 2021-01-05 30.072 645,764 -2,534 0.07% 19,419,415
2021-01-06 2021-01-04 29.320 648,298 -65,730 0.07% 19,008,227
2021-01-05 2020-12-31 26.891 714,028 +137,808 0.08% 19,201,146
2021-01-04 2020-12-29 26.429 576,220 +33,373 0.06% 15,228,723
2020-12-30 2020-12-28 26.458 542,847 +114,126 0.06% 14,362,416
2020-12-29 2020-12-24 23.855 428,721 +7,955 0.05% 10,227,222
2020-12-22 2020-12-18 23.393 420,766 -18,939 0.05% 9,842,788
2020-12-21 2020-12-17 23.132 439,705 -5,706 0.05% 10,171,391
2020-12-16 2020-12-14 19.576 445,411 +7,954 0.05% 8,719,239
2020-12-15 2020-12-11 19.894 437,457 +60 0.05% 8,702,675
2020-12-14 2020-12-10 20.790 437,397 -30,037 0.05% 9,093,554
2020-12-11 2020-12-09 20.299 467,434 +30,037 0.05% 9,488,256
2020-12-10 2020-12-08 20.732 437,397 +55,680 0.05% 9,068,259
2020-12-09 2020-12-07 20.501 381,717 -2,248 0.04% 7,825,583
2020-12-08 2020-12-04 21.600 383,965 -14,629 0.04% 8,293,564
2020-12-07 2020-12-03 20.877 398,594 +14,629 0.04% 8,321,410
2020-12-04 2020-12-02 20.993 383,965 +79,322 0.04% 8,060,412
2020-12-03 2020-12-01 21.600 304,643 +71,761 0.03% 6,580,225
2020-12-02 2020-11-30 20.964 232,882 +640 0.03% 4,882,058
2020-12-01 2020-11-27 21.484 232,242 +20,058 0.03% 4,989,517
2020-11-30 2020-11-26 22.467 212,184 +10,721 0.02% 4,767,192
2020-11-27 2020-11-25 22.352 201,463 -19,834 0.02% 4,503,019
2020-11-26 2020-11-24 23.046 221,297 +19,367 0.02% 5,099,914
2020-11-25 2020-11-23 23.017 201,930 +640 0.02% 4,647,751
2020-11-24 2020-11-20 21.687 201,290 -40,276 0.02% 4,365,283
2020-11-23 2020-11-19 20.096 241,566 -911,242 0.03% 4,854,557
2020-11-20 2020-11-18 20.009 1,152,808 +900,828 0.13% 23,067,049
2020-11-19 2020-11-17 19.634 251,980 +553 0.03% 4,947,261
2020-11-17 2020-11-13 17.985 251,427 +12,406 0.03% 4,522,007
2020-11-16 2020-11-12 17.234 239,021 +36,002 0.03% 4,119,185
2020-11-13 2020-11-11 16.308 203,019 +1,729 0.02% 3,310,890
2020-11-12 2020-11-10 18.448 201,290 -32,563 0.02% 3,713,401
2020-11-11 2020-11-09 18.448 233,853 -1,848 0.03% 4,314,124
2020-11-10 2020-11-06 16.915 235,701 +5,015 0.03% 3,987,000
2020-11-09 2020-11-05 16.915 230,686 -10,202 0.03% 3,902,169
2020-11-06 2020-11-04 15.412 240,888 +35,967 0.03% 3,712,542
2020-11-05 2020-11-03 15.412 204,921 -10,375 0.02% 3,158,222
2020-11-04 2020-11-02 14.024 215,296 +13,695 0.02% 3,019,303
2020-11-03 2020-10-30 14.313 201,601 +311 0.02% 2,885,538
2020-10-30 2020-10-28 13.879 201,290 -28,013 0.02% 2,793,781
2020-10-29 2020-10-27 13.590 229,303 -52,048 0.03% 3,116,281
2020-10-28 2020-10-23 13.417 281,351 +149,228 0.03% 3,774,813
2020-10-27 2020-10-22 12.434 132,123 -272,173 0.01% 1,642,767
2020-10-23 2020-10-21 12.376 404,296 +197,645 0.05% 5,003,480
2020-10-22 2020-10-20 12.347 206,651 +5,361 0.02% 2,551,493
2020-10-21 2020-10-19 12.405 201,290 -1,492,724 0.02% 2,496,942
2020-10-20 2020-10-16 12.867 1,694,014 +1,492,724 0.19% 21,797,464
2020-10-19 2020-10-15 12.549 201,290 -427,627 0.02% 2,526,044
2020-10-16 2020-10-14 12.491 628,917 +427,627 0.07% 7,856,083
2020-10-15 2020-10-12 12.029 201,290 -1,058,087 0.02% 2,421,277
2020-10-14 2020-10-09 12.087 1,259,377 +1,011,053 0.14% 15,221,624
2020-10-12 2020-10-08 12.347 248,324 +56,890 0.03% 3,066,024
2020-10-09 2020-10-07 11.942 191,434 -77,986 0.02% 2,286,115
2020-10-08 2020-10-06 11.797 269,420 +77,986 0.03% 3,178,476
2020-10-07 2020-10-05 11.711 191,434 +1,384 0.02% 2,241,832
2020-10-06 2020-09-30 10.959 190,050 -1,384 0.02% 2,082,745
2020-10-05 2020-09-29 10.872 191,434 -306 0.02% 2,081,306
2020-09-30 2020-09-28 10.554 191,740 -431,950 0.02% 2,023,646
2020-09-29 2020-09-25 10.294 623,690 +417,276 0.07% 6,420,188
2020-09-28 2020-09-24 10.294 206,414 +47,432 0.02% 2,124,800
2020-09-25 2020-09-23 10.670 158,982 +5,975 0.02% 1,696,302
2020-09-24 2020-09-22 10.294 153,007 -42,711 0.02% 1,575,035
2020-09-23 2020-09-21 10.525 195,718 +41,155 0.02% 2,059,971
2020-09-22 2020-09-18 10.959 154,563 -15,485 0.02% 1,693,845
2020-09-21 2020-09-17 10.785 170,048 +1,211 0.02% 1,834,042
2020-09-18 2020-09-16 10.959 168,837 -29,820 0.02% 1,850,273
2020-09-17 2020-09-15 10.699 198,657 +45,650 0.02% 2,125,370
2020-09-16 2020-09-14 10.381 153,007 +74,600 0.02% 1,588,308
2020-09-15 2020-09-11 11.537 78,407 -41,916 0.01% 904,600
2020-09-14 2020-09-10 12.752 120,323 +41,674 0.01% 1,534,321
2020-09-11 2020-09-09 12.810 78,649 +521 0.01% 1,007,456
2020-09-10 2020-09-08 12.144 78,128 -194 0.01% 948,822
2020-09-08 2020-09-04 11.364 78,322 -50,665 0.01% 890,031
2020-09-07 2020-09-03 11.595 128,987 -45,788 0.01% 1,495,613
2020-09-04 2020-09-02 11.248 174,775 +54,227 0.02% 1,965,884
2020-09-03 2020-09-01 11.364 120,548 -1,660 0.01% 1,369,877
2020-09-02 2020-08-31 11.248 122,208 +24,222 0.01% 1,374,606
2020-09-01 2020-08-28 11.248 97,986 -43,195 0.01% 1,102,155
2020-08-31 2020-08-27 11.104 141,181 +17,482 0.02% 1,567,604
2020-08-28 2020-08-26 11.190 123,699 +1,211 0.01% 1,384,223
2020-08-27 2020-08-25 11.161 122,488 -6,917 0.01% 1,367,130
2020-08-26 2020-08-24 10.872 129,405 +49,558 0.01% 1,406,915
2020-08-24 2020-08-20 10.930 79,847 +17 0.01% 872,729
2020-08-21 2020-08-19 11.566 79,830 -35,414 0.01% 923,326
2020-08-20 2020-08-18 10.959 115,244 -83,796 0.01% 1,262,951
2020-08-19 2020-08-17 11.277 199,040 +70,039 0.02% 2,244,574
2020-08-18 2020-08-14 11.161 129,001 +49,385 0.01% 1,439,824
2020-08-17 2020-08-13 10.785 79,616 -283,240 0.01% 858,693
2020-08-14 2020-08-12 11.017 362,856 +227,403 0.04% 3,997,498
2020-08-13 2020-08-11 10.699 135,453 +55,852 0.02% 1,449,170
2020-08-12 2020-08-10 10.236 79,601 -17,291 0.01% 814,799
2020-08-11 2020-08-07 9.484 96,892 -1,117,863 0.01% 918,948
2020-08-10 2020-08-06 9.397 1,214,755 +576,108 0.14% 11,415,660
2020-08-07 2020-08-05 9.224 638,647 -1,320,498 0.07% 5,890,885
2020-08-06 2020-08-04 9.282 1,959,145 +232,748 0.22% 18,184,467
2020-08-05 2020-08-03 9.340 1,726,397 +539,645 0.19% 16,123,977
2020-08-04 2020-07-31 8.443 1,186,752 -46,169 0.13% 10,020,094
2020-08-03 2020-07-30 8.212 1,232,921 -1,383 0.14% 10,124,709
2020-07-31 2020-07-29 8.096 1,234,304 +14,871 0.14% 9,993,305
2020-07-30 2020-07-28 7.605 1,219,433 +32,681 0.14% 9,273,478
2020-07-24 2020-07-22 8.154 1,186,752 -42,192 0.13% 9,676,940
2020-07-23 2020-07-21 8.299 1,228,944 +42,192 0.14% 10,198,656
2020-07-22 2020-07-20 8.299 1,186,752 -72,971 0.13% 9,848,517
2020-07-21 2020-07-17 7.691 1,259,723 -137,297 0.14% 9,689,150
2020-07-20 2020-07-16 7.605 1,397,020 +210,268 0.16% 10,623,982
2020-07-16 2020-07-14 7.894 1,186,752 -126,109 0.13% 9,368,101
2020-07-15 2020-07-13 8.125 1,312,861 +2,908 0.15% 10,667,288
2020-07-14 2020-07-10 7.691 1,309,953 +122,969 0.15% 10,075,493
2020-07-13 2020-07-09 8.328 1,186,984 -225 0.13% 9,884,764
2020-07-10 2020-07-08 8.443 1,187,209 -13,324 0.13% 10,023,952
2020-07-09 2020-07-07 7.807 1,200,533 -4,212 0.13% 9,372,746
2020-07-08 2020-07-06 8.212 1,204,745 +4,973 0.13% 9,893,329
2020-07-07 2020-07-03 7.345 1,199,772 -12,277 0.13% 8,811,734
2020-07-06 2020-07-02 6.766 1,212,049 +24,208 0.14% 8,200,966
2020-07-03 2020-06-30 6.448 1,187,841 -32,903 0.13% 7,659,354
2020-07-02 2020-06-29 6.361 1,220,744 +27,384 0.14% 7,765,622
2020-06-30 2020-06-26 6.477 1,193,360 +6,744 0.13% 7,729,448
2020-06-29 2020-06-24 6.622 1,186,616 -3,657 0.13% 7,857,324
2020-06-26 2020-06-23 6.448 1,190,273 -3,706 0.13% 7,675,036
2020-06-24 2020-06-22 6.593 1,193,979 +346 0.13% 7,871,554
2020-06-23 2020-06-19 6.795 1,193,633 +7,054 0.13% 8,110,874
2020-06-22 2020-06-18 6.737 1,186,579 -11,335 0.13% 7,994,320
2020-06-19 2020-06-17 6.535 1,197,914 -67,093 0.13% 7,828,220
2020-06-18 2020-06-16 6.477 1,265,007 -42,935 0.14% 8,193,509
2020-06-17 2020-06-15 6.535 1,307,942 +18,243 0.15% 8,547,240
2020-06-15 2020-06-11 6.275 1,289,699 -24,062 0.14% 8,092,395
2020-06-12 2020-06-10 6.448 1,313,761 +22,307 0.15% 8,471,303
2020-06-11 2020-06-09 6.535 1,291,454 +28,962 0.14% 8,439,493
2020-06-10 2020-06-08 6.564 1,262,492 +64,152 0.14% 8,286,735
2020-06-09 2020-06-05 6.390 1,198,340 -142,995 0.13% 7,657,752
2020-06-08 2020-06-04 6.304 1,341,335 +97,842 0.15% 8,455,177
2020-06-05 2020-06-03 6.159 1,243,493 +14,525 0.14% 7,658,645
2020-06-04 2020-06-02 6.101 1,228,968 +8,714 0.14% 7,498,113
2020-06-03 2020-06-01 5.985 1,220,254 -139,617 0.14% 7,303,811
2020-06-02 2020-05-29 5.667 1,359,871 +123,810 0.15% 7,706,954
2020-06-01 2020-05-28 5.581 1,236,061 +41,701 0.14% 6,898,047
2020-05-29 2020-05-27 5.638 1,194,360 +6,917 0.13% 6,734,399
2020-05-28 2020-05-26 5.610 1,187,443 +864 0.13% 6,661,062
2020-05-27 2020-05-25 5.610 1,186,579 -25,246 0.13% 6,656,215
2020-05-26 2020-05-22 5.667 1,211,825 -58,747 0.14% 6,867,915
2020-05-25 2020-05-21 6.014 1,270,572 -31,644 0.14% 7,641,728
2020-05-22 2020-05-20 6.014 1,302,216 +33,892 0.15% 7,832,048
2020-05-21 2020-05-19 5.985 1,268,324 +13,487 0.14% 7,591,534
2020-05-20 2020-05-18 5.870 1,254,837 +2,508 0.14% 7,365,671
2020-05-19 2020-05-15 5.957 1,252,329 -8,605 0.14% 7,459,584
2020-05-18 2020-05-14 6.014 1,260,934 +74,355 0.14% 7,583,761
2020-05-14 2020-05-12 6.246 1,186,579 -125,367 0.13% 7,411,044
2020-05-13 2020-05-11 6.246 1,311,946 +37,524 0.15% 8,194,051
2020-05-12 2020-05-08 6.159 1,274,422 +17,637 0.14% 7,849,136
2020-05-11 2020-05-07 6.014 1,256,785 +7,487 0.14% 7,558,808
2020-05-08 2020-05-06 6.072 1,249,298 +62,719 0.14% 7,586,026
2020-05-05 2020-04-29 6.477 1,186,579 -484,655 0.13% 7,685,527
2020-05-04 2020-04-28 6.419 1,671,234 +484,655 0.19% 10,728,011
2020-04-24 2020-04-22 6.043 1,186,579 -3,425 0.13% 7,170,871
2020-04-23 2020-04-21 6.043 1,190,004 -4,560 0.13% 7,191,569
2020-04-22 2020-04-20 6.217 1,194,564 -17,586 0.13% 7,426,374
2020-04-21 2020-04-17 6.130 1,212,150 +25,571 0.14% 7,430,554
2020-04-20 2020-04-16 5.957 1,186,579 -174,404 0.13% 7,067,940
2020-04-17 2020-04-15 6.217 1,360,983 +147,672 0.15% 8,460,969
2020-04-16 2020-04-14 6.304 1,213,311 -138 0.14% 7,648,171
2020-04-15 2020-04-09 6.419 1,213,449 -29,396 0.14% 7,789,390
2020-04-14 2020-04-08 6.506 1,242,845 +56,266 0.14% 8,085,902
2020-04-07 2020-04-03 6.101 1,186,579 -184,190 0.13% 7,239,492
2020-04-06 2020-04-02 6.217 1,370,769 +152,951 0.15% 8,521,807
2020-04-03 2020-04-01 6.072 1,217,818 +1,113 0.14% 7,394,872
2020-04-02 2020-03-31 6.188 1,216,705 -100,773 0.14% 7,528,839
2020-04-01 2020-03-30 5.899 1,317,478 +125,938 0.15% 7,771,458
2020-03-31 2020-03-27 6.014 1,191,540 +4,961 0.13% 7,166,398
2020-03-30 2020-03-26 6.072 1,186,579 -128,444 0.13% 7,205,181
2020-03-27 2020-03-25 6.014 1,315,023 +128,444 0.15% 7,909,074
2020-03-26 2020-03-24 6.014 1,186,579 -108,262 0.13% 7,136,561
2020-03-25 2020-03-23 5.870 1,294,841 +61,228 0.15% 7,600,487
2020-03-24 2020-03-20 6.188 1,233,613 +47,034 0.14% 7,633,464
2020-03-23 2020-03-19 6.072 1,186,579 -172,156 0.13% 7,205,181
2020-03-20 2020-03-18 6.419 1,358,735 +172,156 0.15% 8,722,012
2020-03-19 2020-03-17 6.477 1,186,579 -37,177 0.13% 7,685,527
2020-03-18 2020-03-16 6.622 1,223,756 +96,661 0.14% 8,103,251
2020-03-17 2020-03-13 6.882 1,127,095 -157,286 0.13% 7,756,512
2020-03-16 2020-03-12 7.113 1,284,381 +119,487 0.14% 9,136,039
2020-03-13 2020-03-11 7.431 1,164,894 -43,922 0.13% 8,656,623
2020-03-11 2020-03-09 7.258 1,208,816 +22,237 0.14% 8,773,298
2020-03-10 2020-03-06 7.518 1,186,579 -62,469 0.13% 8,920,701
2020-03-09 2020-03-05 7.749 1,249,048 +62,424 0.14% 9,679,276
2020-03-06 2020-03-04 7.460 1,186,624 -101,180 0.13% 8,852,416
2020-03-05 2020-03-03 7.518 1,287,804 -116,193 0.14% 9,681,710
2020-03-04 2020-03-02 7.576 1,403,997 +153,436 0.16% 10,636,443
2020-03-03 2020-02-28 7.518 1,250,561 +1,386 0.14% 9,401,717
2020-03-02 2020-02-27 7.807 1,249,175 -32,759 0.14% 9,752,501
2020-02-28 2020-02-26 7.778 1,281,934 -380,867 0.14% 9,971,188
2020-02-27 2020-02-25 7.836 1,662,801 +26,285 0.19% 13,029,823
2020-02-26 2020-02-24 7.923 1,636,516 -23,690 0.18% 12,965,814
2020-02-25 2020-02-21 8.183 1,660,206 +69,105 0.19% 13,585,555
2020-02-24 2020-02-20 8.357 1,591,101 +56,774 0.18% 13,296,109
2020-02-21 2020-02-19 8.270 1,534,327 +1,912 0.17% 12,688,577
2020-02-20 2020-02-18 8.299 1,532,415 -123,463 0.17% 12,717,076
2020-02-19 2020-02-17 8.270 1,655,878 +123,981 0.19% 13,693,780
2020-02-18 2020-02-14 8.038 1,531,897 -691 0.17% 12,314,118
2020-02-17 2020-02-13 8.096 1,532,588 -86,287 0.17% 12,408,304
2020-02-14 2020-02-12 8.183 1,618,875 +343,379 0.18% 13,247,341
2020-02-13 2020-02-11 8.270 1,275,496 +2,458 0.14% 10,548,097
2020-02-04 2020-01-31 8.096 1,273,038 -345,837 0.14% 10,306,907
2020-02-03 2020-01-30 8.067 1,618,875 +260,243 0.18% 13,060,099
2020-01-31 2020-01-29 8.183 1,358,632 -260,243 0.15% 11,117,759
2020-01-30 2020-01-24 8.877 1,618,875 +304,855 0.18% 14,370,790
2020-01-29 2020-01-22 8.819 1,314,020 -15,389 0.15% 11,588,595
2020-01-23 2020-01-21 8.704 1,329,409 -68,303 0.15% 11,570,552
2020-01-22 2020-01-20 9.108 1,397,712 +69,686 0.16% 12,730,844
2020-01-21 2020-01-17 9.195 1,328,026 +54,988 0.15% 12,211,321
2020-01-17 2020-01-15 9.455 1,273,038 +86,978 0.14% 12,036,995
2020-01-16 2020-01-14 9.600 1,186,060 -86,978 0.13% 11,386,066
2020-01-15 2020-01-13 9.455 1,273,038 -346,701 0.14% 12,036,995
2020-01-14 2020-01-10 9.426 1,619,739 +338,056 0.18% 15,268,332
2020-01-13 2020-01-09 9.571 1,281,683 +8,646 0.14% 12,266,978
2020-01-10 2020-01-08 9.195 1,273,037 +86,977 0.14% 11,705,692
2020-01-09 2020-01-07 9.484 1,186,060 -449,761 0.13% 11,248,885
2020-01-08 2020-01-06 9.426 1,635,821 +16,946 0.18% 15,419,928
2020-01-07 2020-01-03 9.455 1,618,875 -173,955 0.18% 15,306,998
2020-01-06 2020-01-02 9.976 1,792,830 +606,770 0.20% 17,884,927
2020-01-03 2019-12-31 9.137 1,186,060 -122,426 0.13% 10,837,340
2020-01-02 2019-12-27 9.108 1,308,486 +34,583 0.15% 11,918,143
2019-12-30 2019-12-24 8.877 1,273,903 -87,204 0.14% 11,308,466
2019-12-27 2019-12-20 9.137 1,361,107 +1,264 0.15% 12,436,790
2019-12-23 2019-12-19 9.137 1,359,843 -12,796 0.15% 12,425,241
2019-12-20 2019-12-18 9.137 1,372,639 +12,277 0.15% 12,542,161
2019-12-19 2019-12-17 9.224 1,360,362 -1,600,151 0.15% 12,547,989
2019-12-18 2019-12-16 8.906 2,960,513 -297,390 0.33% 26,366,146
2019-12-17 2019-12-13 8.964 3,257,903 +1,898,060 0.37% 29,203,090
2019-12-16 2019-12-12 8.443 1,359,843 -139,718 0.15% 11,481,552
2019-12-13 2019-12-11 8.414 1,499,561 +23,344 0.17% 12,617,871
2019-12-12 2019-12-10 8.241 1,476,217 +54,815 0.17% 12,165,334
2019-12-11 2019-12-09 8.270 1,421,402 +25,592 0.16% 11,754,710
2019-12-10 2019-12-06 8.270 1,395,810 +35,967 0.16% 11,543,069
2019-12-05 2019-12-03 8.299 1,359,843 +59,311 0.15% 11,284,950
2019-12-04 2019-12-02 8.328 1,300,532 +114,472 0.15% 10,830,350
2019-12-02 2019-11-28 8.472 1,186,060 -19,021 0.13% 10,048,546
2019-11-29 2019-11-27 8.501 1,205,081 +7,090 0.14% 10,244,542
2019-11-28 2019-11-26 8.414 1,197,991 -53,605 0.13% 10,080,348
2019-11-27 2019-11-25 8.501 1,251,596 +777 0.14% 10,639,971
2019-11-26 2019-11-22 8.270 1,250,819 +22,913 0.14% 10,344,023
2019-11-25 2019-11-21 8.299 1,227,906 +8,819 0.14% 10,190,042
2019-11-22 2019-11-20 8.472 1,219,087 +31,817 0.14% 10,328,358
2019-11-21 2019-11-19 8.588 1,187,270 -246,063 0.13% 10,196,119
2019-11-20 2019-11-18 8.617 1,433,333 -135,656 0.16% 12,350,721
2019-11-19 2019-11-15 8.385 1,568,989 +67,957 0.18% 13,156,697
2019-11-18 2019-11-14 8.443 1,501,032 +67,699 0.17% 12,673,652
2019-11-15 2019-11-13 8.617 1,433,333 +69,340 0.16% 12,350,721
2019-11-14 2019-11-12 8.732 1,363,993 +1,729 0.15% 11,910,995
2019-11-13 2019-11-11 8.761 1,362,264 -864 0.15% 11,935,287
2019-11-12 2019-11-08 9.137 1,363,128 +2,075 0.15% 12,455,257
2019-11-11 2019-11-07 8.964 1,361,053 -28,186 0.15% 12,200,165
2019-11-08 2019-11-06 8.906 1,389,239 +17,119 0.16% 12,372,477
2019-11-07 2019-11-05 8.964 1,372,120 -31,471 0.15% 12,299,367
2019-11-06 2019-11-04 8.819 1,403,591 +42,538 0.16% 12,378,539
2019-11-04 2019-10-31 8.501 1,361,053 -85,422 0.15% 11,570,479
2019-11-01 2019-10-30 8.530 1,446,475 -2,594 0.16% 12,338,487
2019-10-31 2019-10-29 8.617 1,449,069 +17,292 0.16% 12,486,315
2019-10-30 2019-10-28 8.559 1,431,777 +50,319 0.16% 12,254,513
2019-10-29 2019-10-25 8.530 1,381,458 -77,813 0.15% 11,783,890
2019-10-28 2019-10-24 8.617 1,459,271 +27,148 0.16% 12,574,224
2019-10-25 2019-10-23 8.530 1,432,123 +144,214 0.16% 12,216,064
2019-10-24 2019-10-22 8.414 1,287,909 +7,781 0.14% 10,836,952
2019-10-23 2019-10-21 8.443 1,280,128 +24,901 0.14% 10,808,495
2019-10-22 2019-10-18 8.414 1,255,227 +67,957 0.14% 10,561,953
2019-10-21 2019-10-17 8.443 1,187,270 -10,203 0.13% 10,024,467
2019-10-18 2019-10-16 8.675 1,197,473 +10,203 0.13% 10,387,617
2019-10-17 2019-10-15 8.675 1,187,270 -66,920 0.13% 10,299,110
2019-10-16 2019-10-14 8.675 1,254,190 +66,920 0.14% 10,879,616
2019-10-14 2019-10-10 8.328 1,187,270 -2,594 0.13% 9,887,146
2019-10-11 2019-10-09 7.981 1,189,864 -16,082 0.13% 9,495,883
2019-10-10 2019-10-08 8.010 1,205,946 +18,676 0.14% 9,659,098
2019-10-09 2019-10-04 7.952 1,187,270 -105,125 0.13% 9,440,851
2019-10-08 2019-10-03 7.923 1,292,395 -632 0.14% 10,239,407
2019-10-04 2019-10-02 7.952 1,293,027 -28,845 0.14% 10,281,802
2019-10-03 2019-09-30 8.067 1,321,872 +63,807 0.15% 10,664,060
2019-10-02 2019-09-27 8.125 1,258,065 +27,807 0.14% 10,222,059
2019-09-30 2019-09-26 8.067 1,230,258 -71,761 0.14% 9,924,974
2019-09-27 2019-09-25 8.096 1,302,019 -1,210 0.15% 10,541,546
2019-09-26 2019-09-24 8.270 1,303,229 -71,934 0.15% 10,777,443
2019-09-24 2019-09-20 8.472 1,375,163 -1,211 0.15% 11,650,666
2019-09-23 2019-09-19 8.501 1,376,374 -344,626 0.15% 11,700,724
2019-09-20 2019-09-18 8.732 1,721,000 +344,799 0.19% 15,028,539
2019-09-19 2019-09-17 8.704 1,376,201 +1,038 0.15% 11,977,807
2019-09-18 2019-09-16 8.848 1,375,163 +173,782 0.15% 12,167,590
2019-09-17 2019-09-13 8.964 1,201,381 +418,117 0.13% 10,768,902
2019-09-16 2019-09-12 8.906 783,264 +613,168 0.09% 6,975,701
2019-09-13 2019-09-11 8.790 170,096 -125,020 0.02% 1,495,191
2019-09-12 2019-09-10 8.443 295,116 +98,045 0.03% 2,491,751
2019-09-11 2019-09-09 8.414 197,071 -44,094 0.02% 1,658,230
2019-09-10 2019-09-06 8.443 241,165 +72,280 0.03% 2,036,227
2019-09-09 2019-09-05 8.357 168,885 -346 0.02% 1,411,295
2019-09-06 2019-09-04 8.154 169,231 -156,153 0.02% 1,379,933
2019-09-05 2019-09-03 7.894 325,384 +80,879 0.04% 2,568,549
2019-09-04 2019-09-02 8.096 244,505 +11,467 0.03% 1,979,588
2019-09-03 2019-08-30 8.096 233,038 -51,875 0.03% 1,886,747
2019-09-02 2019-08-29 8.038 284,913 +67,438 0.03% 2,290,267
2019-08-30 2019-08-28 7.923 217,475 +49,454 0.02% 1,723,014
2019-08-28 2019-08-26 7.836 168,021 -8,646 0.02% 1,316,624
2019-08-27 2019-08-23 8.125 176,667 -102,886 0.02% 1,435,459
2019-08-26 2019-08-22 8.010 279,553 -62,251 0.03% 2,239,097
2019-08-16 2019-08-14 7.749 341,804 -2,641,372 0.04% 2,648,750
2019-08-15 2019-08-13 7.691 2,983,176 +2,577,911 0.33% 22,945,075
2019-08-14 2019-08-12 7.923 405,265 -75,392 0.05% 3,210,840
2019-08-13 2019-08-09 7.923 480,657 +132,801 0.05% 3,808,157
2019-08-12 2019-08-08 8.212 347,856 -91,693 0.04% 2,856,583
2019-08-09 2019-08-07 7.865 439,549 +124,674 0.05% 3,457,046
2019-08-08 2019-08-06 7.778 314,875 -46,688 0.04% 2,449,173
2019-08-07 2019-08-05 7.807 361,563 -10,029 0.04% 2,822,778
2019-08-06 2019-08-02 7.952 371,592 +13,315 0.04% 2,954,799
2019-08-05 2019-08-01 8.270 358,277 -53,086 0.04% 2,962,879
2019-08-02 2019-07-31 8.501 411,363 +4,150 0.05% 3,497,047
2019-08-01 2019-07-30 8.414 407,213 +2,075 0.05% 3,426,444
2019-07-31 2019-07-29 8.501 405,138 +59,530 0.05% 3,444,128
2019-07-29 2019-07-25 8.848 345,608 -119,659 0.04% 3,057,977
2019-07-26 2019-07-24 8.848 465,267 +2,248 0.05% 4,116,732
2019-07-25 2019-07-23 8.877 463,019 +89,917 0.05% 4,110,230
2019-07-24 2019-07-22 8.877 373,102 +26,284 0.04% 3,312,035
2019-07-23 2019-07-19 9.079 346,818 +174,993 0.04% 3,148,910
2019-07-22 2019-07-18 8.761 171,825 -173,782 0.02% 1,505,421
2019-07-19 2019-07-17 8.877 345,607 +165,309 0.04% 3,067,961
2019-07-18 2019-07-16 8.935 180,298 +8,473 0.02% 1,610,936
2019-07-11 2019-07-09 8.761 171,825 -9,510 0.02% 1,505,421
2019-07-10 2019-07-08 8.877 181,335 +8,127 0.02% 1,609,715
2019-07-09 2019-07-05 9.051 173,208 +1,383 0.02% 1,567,622
2019-07-08 2019-07-04 9.108 171,825 -60,867 0.02% 1,565,042
2019-07-04 2019-07-02 8.993 232,692 -110,149 0.03% 2,092,526
2019-07-03 2019-06-28 8.819 342,841 +166,693 0.04% 3,023,581
2019-07-02 2019-06-27 8.848 176,148 -23,344 0.02% 1,558,576
2019-06-28 2019-06-26 8.877 199,492 -85,767 0.02% 1,770,895
2019-06-27 2019-06-25 8.819 285,259 -196,435 0.03% 2,515,754
2019-06-26 2019-06-24 9.022 481,694 +227,214 0.05% 4,345,650
2019-06-25 2019-06-21 9.079 254,480 +53,432 0.03% 2,310,533
2019-06-24 2019-06-20 8.935 201,048 -23,690 0.02% 1,796,334
2019-06-21 2019-06-19 8.761 224,738 -59,484 0.03% 1,969,011
2019-06-20 2019-06-18 8.443 284,222 -1,729 0.03% 2,399,769
2019-06-19 2019-06-17 8.299 285,951 -41,673 0.03% 2,373,026
2019-06-18 2019-06-14 8.328 327,624 +31,125 0.04% 2,728,332
2019-06-17 2019-06-13 8.414 296,499 +65,017 0.03% 2,494,854
2019-06-14 2019-06-12 8.501 231,482 -183,103 0.03% 1,967,857
2019-06-13 2019-06-11 8.704 414,585 +57,755 0.05% 3,608,353
2019-06-12 2019-06-10 8.443 356,830 +90,246 0.04% 3,012,820
2019-06-11 2019-06-06 8.212 266,584 +37,696 0.03% 2,189,180
2019-06-10 2019-06-05 8.270 228,888 -80,580 0.03% 1,892,858
2019-06-06 2019-06-04 8.212 309,468 +49,628 0.03% 2,541,342
2019-06-05 2019-06-03 8.443 259,840 -243,123 0.03% 2,193,905
2019-06-04 2019-05-31 8.357 502,963 +143,695 0.06% 4,203,033
2019-06-03 2019-05-30 8.357 359,268 +122,772 0.04% 3,002,240
2019-05-31 2019-05-29 8.385 236,496 -197,023 0.03% 1,983,128
2019-05-30 2019-05-28 8.877 433,519 +189,414 0.05% 3,848,358
2019-05-29 2019-05-27 8.501 244,105 +15,217 0.03% 2,075,167
2019-05-27 2019-05-23 8.328 228,888 -415,018 0.03% 1,906,095
2019-05-24 2019-05-22 8.443 643,906 +415,018 0.07% 5,436,686
2019-05-23 2019-05-21 8.530 228,888 -70,212 0.03% 1,952,423
2019-05-22 2019-05-20 8.443 299,100 +56,206 0.03% 2,525,389
2019-05-21 2019-05-17 8.675 242,894 +4,496 0.03% 2,107,012
2019-05-20 2019-05-16 8.877 238,398 -53,605 0.03% 2,116,264
2019-05-17 2019-05-15 8.935 292,003 -21,961 0.03% 2,609,004
2019-05-16 2019-05-14 8.877 313,964 -39,425 0.04% 2,787,066
2019-05-15 2019-05-10 9.369 353,389 +48,071 0.04% 3,310,755
2019-05-14 2019-05-09 9.137 305,318 +12,450 0.03% 2,789,770
2019-05-10 2019-05-08 9.571 292,868 -18,848 0.03% 2,803,037
2019-05-09 2019-05-07 9.687 311,716 -284,176 0.03% 3,019,485
2019-05-08 2019-05-06 9.744 595,892 +157,081 0.07% 5,806,660
2019-05-07 2019-05-03 10.583 438,811 +108,420 0.05% 4,643,950
2019-05-06 2019-05-02 10.496 330,391 -117,901 0.04% 3,467,878
2019-05-03 2019-04-30 10.554 448,292 +176,520 0.05% 4,731,325
2019-05-02 2019-04-29 10.438 271,772 -320,936 0.03% 2,836,879
2019-04-30 2019-04-26 10.438 592,708 +234,131 0.07% 6,186,955
2019-04-29 2019-04-25 10.525 358,577 +3,286 0.04% 3,774,095
2019-04-26 2019-04-24 11.017 355,291 -107,901 0.04% 3,914,156
2019-04-25 2019-04-23 10.988 463,192 +44,440 0.05% 5,089,482
2019-04-24 2019-04-18 10.930 418,752 -31,644 0.05% 4,576,966
2019-04-23 2019-04-17 10.728 450,396 -21,099 0.05% 4,831,671
2019-04-18 2019-04-16 10.699 471,495 +21,099 0.05% 5,044,380
2019-04-17 2019-04-15 10.785 450,396 -132,456 0.05% 4,857,718
2019-04-16 2019-04-12 10.901 582,852 +110,149 0.07% 6,353,728
2019-04-15 2019-04-11 10.670 472,703 -70,377 0.05% 5,043,635
2019-04-12 2019-04-10 10.901 543,080 +19,193 0.06% 5,920,169
2019-04-11 2019-04-09 10.988 523,887 -137,297 0.06% 5,756,390
2019-04-10 2019-04-08 10.959 661,184 +147,327 0.07% 7,245,870
2019-04-09 2019-04-04 11.190 513,857 -292,059 0.06% 5,750,190
2019-04-08 2019-04-03 11.364 805,916 +119,140 0.09% 9,158,225
2019-04-04 2019-04-02 9.889 686,776 +42,538 0.08% 6,791,570
2019-04-03 2019-04-01 9.802 644,238 +95,797 0.07% 6,315,024
2019-04-02 2019-03-29 9.426 548,441 -17,396 0.06% 5,169,833
2019-04-01 2019-03-28 9.224 565,837 +12,796 0.06% 5,219,285
2019-03-29 2019-03-27 9.166 553,041 +4,600 0.06% 5,069,272
2019-03-28 2019-03-26 9.051 548,441 +3,631 0.06% 4,963,674
2019-03-27 2019-03-25 8.906 544,810 -3,631 0.06% 4,852,044
2019-03-26 2019-03-22 9.166 548,441 -4,669 0.06% 5,027,107
2019-03-25 2019-03-21 9.022 553,110 +4,669 0.06% 4,989,937
2019-03-22 2019-03-20 9.051 548,441 -13,237 0.06% 4,963,674
2019-03-21 2019-03-19 9.108 561,678 +13,237 0.06% 5,115,958
2019-03-14 2019-03-12 9.195 548,441 +380,420 0.06% 5,042,966
2019-03-13 2019-03-11 9.224 168,021 -388,893 0.02% 1,549,827
2019-03-12 2019-03-08 9.022 556,914 +146,635 0.06% 5,024,255
2019-03-11 2019-03-07 9.744 410,279 +173 0.05% 3,997,957
2019-03-08 2019-03-06 9.918 410,106 -52,144 0.05% 4,067,422
2019-03-07 2019-03-05 9.889 462,250 -1,668 0.05% 4,571,219
2019-03-06 2019-03-04 9.889 463,918 +7,262 0.05% 4,587,714
2019-03-05 2019-03-01 9.860 456,656 +44,613 0.05% 4,502,695
2019-03-04 2019-02-28 9.889 412,043 +238,835 0.05% 4,074,718
2019-03-01 2019-02-27 9.802 173,208 +5,014 0.02% 1,697,839
2019-02-28 2019-02-26 10.005 168,194 -185,441 0.02% 1,682,734
2019-02-27 2019-02-25 10.091 353,635 +183,539 0.04% 3,568,697
2019-02-26 2019-02-22 9.542 170,096 -411,717 0.02% 1,623,069
2019-02-25 2019-02-21 9.426 581,813 +172 0.07% 5,484,411
2019-02-22 2019-02-20 9.340 581,641 -2,873,211 0.07% 5,432,334
2019-02-20 2019-02-18 9.253 3,454,852 +2,871,827 0.39% 31,967,479
2019-02-19 2019-02-15 9.224 583,025 +1,384 0.07% 5,377,827
2019-02-18 2019-02-14 9.455 581,641 +412,929 0.07% 5,499,608
2019-02-15 2019-02-13 9.311 168,712 +691 0.02% 1,570,836
2019-02-14 2019-02-12 9.195 168,021 -16,600 0.02% 1,544,969
2019-02-13 2019-02-11 9.224 184,621 +16,600 0.02% 1,702,945
2019-02-12 2019-02-08 9.282 168,021 -39,425 0.02% 1,559,544
2019-02-11 2019-02-04 9.311 207,446 +39,425 0.02% 1,931,479
2019-02-08 2019-01-31 9.137 168,021 -108,592 0.02% 1,535,252
2019-02-01 2019-01-30 9.022 276,613 -3,459 0.03% 2,495,492
2019-01-31 2019-01-29 9.079 280,072 -4,323 0.03% 2,542,894
2019-01-30 2019-01-28 9.166 284,395 +116,374 0.03% 2,606,815
2019-01-29 2019-01-25 9.253 168,021 -114,990 0.02% 1,554,685
2019-01-28 2019-01-24 9.166 283,011 +51,011 0.03% 2,594,129
2019-01-25 2019-01-23 9.079 232,000 +62,769 0.03% 2,106,428
2019-01-24 2019-01-22 9.311 169,231 -17,326 0.02% 1,575,668
2019-01-23 2019-01-21 9.397 186,557 +7,643 0.02% 1,753,169
2019-01-22 2019-01-18 9.166 178,914 +10,893 0.02% 1,639,957
2019-01-21 2019-01-17 9.166 168,021 -1,896,315 0.02% 1,540,110
2019-01-18 2019-01-16 9.137 2,064,336 +48,935 0.23% 18,862,377
2019-01-17 2019-01-15 9.166 2,015,401 +1,801,384 0.23% 18,473,522
2019-01-16 2019-01-14 9.137 214,017 -53,259 0.02% 1,955,529
2019-01-15 2019-01-11 9.282 267,276 +99,255 0.03% 2,480,813
2019-01-09 2019-01-07 8.819 168,021 -105,994 0.02% 1,481,809
2019-01-08 2019-01-04 8.617 274,015 +105,994 0.03% 2,361,128
2019-01-04 2019-01-02 8.385 168,021 -32,582 0.02% 1,408,934
2019-01-03 2018-12-31 8.530 200,603 -66,154 0.02% 1,711,151
2019-01-02 2018-12-27 8.154 266,757 +98,736 0.03% 2,175,173
2018-12-28 2018-12-24 8.154 168,021 -14,110 0.02% 1,370,066
2018-12-27 2018-12-20 8.414 182,131 +14,110 0.02% 1,532,519
2018-12-21 2018-12-19 8.472 168,021 -1,210 0.02% 1,423,509
2018-12-20 2018-12-18 8.472 169,231 -15,563 0.02% 1,433,760
2018-12-19 2018-12-17 8.617 184,794 +16,773 0.02% 1,592,330
2018-12-18 2018-12-14 8.675 168,021 -8,991 0.02% 1,457,518
2018-12-17 2018-12-13 8.761 177,012 -121,562 0.02% 1,550,866
2018-12-14 2018-12-12 8.646 298,574 +19,713 0.03% 2,581,381
2018-12-13 2018-12-11 8.501 278,861 +26,283 0.03% 2,370,632
2018-12-12 2018-12-10 8.443 252,578 +19,540 0.03% 2,132,590
2018-12-11 2018-12-07 8.732 233,038 +63,980 0.03% 2,034,992
2018-12-10 2018-12-06 8.732 169,058 +1,037 0.02% 1,476,290
2018-12-07 2018-12-05 9.340 168,021 -50,256 0.02% 1,569,261
2018-12-06 2018-12-04 9.542 218,277 +50,256 0.02% 2,082,816
2018-12-05 2018-12-03 9.484 168,021 -102,713 0.02% 1,593,552
2018-12-04 2018-11-30 9.195 270,734 +72,971 0.03% 2,489,424
2018-12-03 2018-11-29 8.906 197,763 +17,292 0.02% 1,761,265
2018-11-30 2018-11-28 8.964 180,471 +12,450 0.02% 1,617,700
2018-11-28 2018-11-26 8.877 168,021 -532,588 0.02% 1,491,526
2018-11-27 2018-11-23 8.761 700,609 +375,060 0.08% 6,138,289
2018-11-26 2018-11-22 9.108 325,549 +103,059 0.04% 2,965,213
2018-11-23 2018-11-21 8.935 222,490 -853,836 0.02% 1,987,916
2018-11-22 2018-11-20 8.848 1,076,326 +758,904 0.12% 9,523,448
2018-11-21 2018-11-19 9.137 317,422 +94,240 0.04% 2,900,368
2018-11-20 2018-11-16 8.964 223,182 -24,035 0.03% 2,000,552
2018-11-19 2018-11-15 8.790 247,217 -49,455 0.03% 2,173,106
2018-11-16 2018-11-14 8.732 296,672 -35,275 0.03% 2,590,672
2018-11-15 2018-11-13 8.588 331,947 -47,207 0.04% 2,850,717
2018-11-14 2018-11-12 8.501 379,154 +138,681 0.04% 3,223,235
2018-11-13 2018-11-09 8.414 240,473 +17,983 0.03% 2,023,430
2018-11-09 2018-11-07 8.704 222,490 -1,556 0.02% 1,936,449
2018-11-08 2018-11-06 8.790 224,046 -5,188 0.03% 1,969,426
2018-11-07 2018-11-05 8.617 229,234 +6,744 0.03% 1,975,260
2018-11-06 2018-11-02 8.761 222,490 +45,478 0.02% 1,949,315
2018-11-05 2018-11-01 8.038 177,012 +8,991 0.02% 1,422,907
2018-11-02 2018-10-31 8.096 168,021 -4,443,354 0.02% 1,360,350
2018-11-01 2018-10-30 7.952 4,611,375 +4,330,612 0.52% 36,668,412
2018-10-31 2018-10-29 8.125 280,763 +112,742 0.03% 2,281,262
2018-10-30 2018-10-26 8.125 168,021 -205,563 0.02% 1,365,208
2018-10-29 2018-10-25 8.270 373,584 -36,831 0.04% 3,089,465
2018-10-26 2018-10-24 8.241 410,415 -17,638 0.05% 3,382,183
2018-10-25 2018-10-23 8.443 428,053 +60,348 0.05% 3,614,177
2018-10-24 2018-10-22 8.646 367,705 +1,384 0.04% 3,179,067
2018-10-23 2018-10-19 8.501 366,321 +346 0.04% 3,114,140
2018-10-22 2018-10-18 8.212 365,975 -346 0.04% 3,005,375
2018-10-19 2018-10-16 8.299 366,321 +346 0.04% 3,039,994
2018-10-18 2018-10-15 8.443 365,975 -108,622 0.04% 3,090,034
2018-10-16 2018-10-12 8.559 474,597 +108,622 0.05% 4,062,054
2018-10-15 2018-10-11 8.328 365,975 -1,730 0.04% 3,047,705
2018-10-12 2018-10-10 8.790 367,705 +1,730 0.04% 3,232,229
2018-10-11 2018-10-09 8.732 365,975 -111,887 0.04% 3,195,857
2018-10-10 2018-10-08 8.819 477,862 +57,928 0.05% 4,214,357
2018-10-09 2018-10-05 8.877 419,934 -243,980 0.05% 3,727,764
2018-10-08 2018-10-04 9.166 663,914 +272,692 0.07% 6,085,553
2018-10-05 2018-10-03 9.195 391,222 +5,015 0.04% 3,597,322
2018-10-04 2018-10-02 9.079 386,207 +20,232 0.04% 3,506,540
2018-10-03 2018-09-28 9.397 365,975 -103,751 0.04% 3,439,250
2018-10-02 2018-09-27 9.311 469,726 -115,683 0.05% 4,373,503
2018-09-28 2018-09-26 9.311 585,409 +78,851 0.07% 5,450,599
2018-09-27 2018-09-24 9.282 506,558 +199,335 0.06% 4,701,789
2018-09-26 2018-09-21 9.513 307,223 +57,737 0.03% 2,922,662
2018-09-24 2018-09-20 9.137 249,486 -45,319 0.03% 2,279,619
2018-09-21 2018-09-19 9.166 294,805 +126,784 0.03% 2,702,235
2018-09-19 2018-09-17 8.761 168,021 -7,427 0.02% 1,472,093
2018-09-18 2018-09-14 8.790 175,448 -130,553 0.02% 1,542,236
2018-09-17 2018-09-13 8.761 306,001 +87,488 0.03% 2,680,985
2018-09-14 2018-09-12 8.183 218,513 -180,940 0.02% 1,788,104
2018-09-13 2018-09-11 8.385 399,453 +29,050 0.04% 3,349,598
2018-09-12 2018-09-10 8.472 370,403 +202,209 0.04% 3,138,131
2018-09-11 2018-09-07 8.819 168,194 -306,584 0.02% 1,483,335
2018-09-10 2018-09-06 8.790 474,778 +306,757 0.05% 4,173,430
2018-09-06 2018-09-04 9.108 168,021 -59,038 0.02% 1,530,393
2018-09-05 2018-09-03 9.022 227,059 +47,722 0.03% 2,048,435
2018-09-04 2018-08-31 9.455 179,337 +10,175 0.02% 1,695,691
2018-09-03 2018-08-30 9.571 169,162 +1,141 0.02% 1,619,048
2018-08-30 2018-08-28 9.629 168,021 -52,740 0.02% 1,617,844
2018-08-29 2018-08-27 9.484 220,761 +52,740 0.02% 2,093,752
2018-08-28 2018-08-24 9.369 168,021 -61,559 0.02% 1,574,119
2018-08-27 2018-08-23 9.369 229,580 -331,268 0.03% 2,150,840
2018-08-24 2018-08-22 9.455 560,848 -1,562,628 0.06% 5,303,003
2018-08-23 2018-08-21 9.455 2,123,476 +1,069,284 0.24% 20,078,167
2018-08-22 2018-08-20 9.224 1,054,192 -46,169 0.12% 9,723,875
2018-08-21 2018-08-17 9.079 1,100,361 -451,179 0.12% 9,990,651
2018-08-20 2018-08-16 9.079 1,551,540 -9,165 0.17% 14,087,100
2018-08-17 2018-08-15 9.108 1,560,705 +1,392,684 0.17% 14,215,441
2018-08-16 2018-08-14 9.484 168,021 -1,383,346 0.02% 1,593,552
2018-08-15 2018-08-13 9.513 1,551,367 +1,288,414 0.17% 14,758,405
2018-08-14 2018-08-10 10.005 262,953 +94,932 0.03% 2,630,772
2018-08-13 2018-08-09 10.005 168,021 -401,170 0.02% 1,681,004
2018-08-10 2018-08-08 9.687 569,191 +247,446 0.06% 5,513,556
2018-08-09 2018-08-07 9.542 321,745 +58,273 0.04% 3,070,115
2018-08-08 2018-08-06 9.397 263,472 -91,127 0.03% 2,475,978
2018-08-07 2018-08-03 9.426 354,599 -2,706,769 0.04% 3,342,597
2018-08-06 2018-08-02 9.369 3,061,368 +2,718,181 0.34% 28,680,684
2018-08-03 2018-08-01 9.658 343,187 +173,783 0.04% 3,314,410
2018-08-02 2018-07-31 9.484 169,404 +1,383 0.02% 1,606,669
2018-08-01 2018-07-30 9.716 168,021 -108,938 0.02% 1,632,420
2018-07-31 2018-07-27 9.802 276,959 +73,663 0.03% 2,714,839
2018-07-30 2018-07-26 9.687 203,296 -865 0.02% 1,969,258
2018-07-27 2018-07-25 9.658 204,161 +11,586 0.02% 1,971,733
2018-07-26 2018-07-24 9.831 192,575 +15,044 0.02% 1,893,249
2018-07-25 2018-07-23 9.484 177,531 +84,116 0.02% 1,683,748
2018-07-23 2018-07-19 9.513 93,415 -211,522 0.01% 888,672
2018-07-20 2018-07-18 9.484 304,937 +211,522 0.03% 2,892,098
2018-07-18 2018-07-16 9.571 93,415 -200,239 0.01% 894,074
2018-07-17 2018-07-13 9.629 293,654 +27,321 0.03% 2,827,542
2018-07-16 2018-07-12 9.629 266,333 -12,969 0.03% 2,564,473
2018-07-13 2018-07-11 9.484 279,302 +12,969 0.03% 2,648,969
2018-07-12 2018-07-10 9.687 266,333 -173 0.03% 2,579,876
2018-07-11 2018-07-09 9.831 266,506 -235,515 0.03% 2,620,082
2018-07-10 2018-07-06 9.687 502,021 -44,613 0.06% 4,862,904
2018-07-09 2018-07-05 9.687 546,634 -515,124 0.06% 5,295,054
2018-07-06 2018-07-04 9.802 1,061,758 -412,288 0.12% 10,407,687
2018-07-05 2018-07-03 10.120 1,474,046 +123,291 0.17% 14,917,912
2018-07-04 2018-06-29 10.410 1,350,755 -128,946 0.15% 14,060,736
2018-07-03 2018-06-28 9.571 1,479,701 +325,432 0.17% 14,162,207
2018-06-29 2018-06-27 9.716 1,154,269 -230,154 0.13% 11,214,380
2018-06-28 2018-06-26 10.149 1,384,423 -318,343 0.16% 14,050,924
2018-06-27 2018-06-25 10.901 1,702,766 +570,976 0.19% 18,562,022
2018-06-26 2018-06-22 10.988 1,131,790 -1,405,653 0.13% 12,435,934
2018-06-25 2018-06-21 10.930 2,537,443 -1,193,008 0.28% 27,734,290
2018-06-22 2018-06-20 11.017 3,730,451 +1,183,671 0.42% 41,097,488
2018-06-21 2018-06-19 11.132 2,546,780 +1,399,166 0.29% 28,351,832
2018-06-20 2018-06-15 11.942 1,147,614 +6,378 0.13% 13,704,868
2018-06-19 2018-06-14 12.029 1,141,236 -119,032 0.13% 13,727,699
2018-06-15 2018-06-13 12.058 1,260,268 -147,153 0.14% 15,195,952
2018-06-14 2018-06-12 12.202 1,407,421 +380,247 0.16% 17,173,762
2018-06-13 2018-06-11 12.058 1,027,174 -1,484,331 0.12% 12,385,371
2018-06-12 2018-06-08 12.231 2,511,505 +1,449,747 0.28% 30,718,739
2018-06-11 2018-06-07 12.549 1,061,758 -3,976,948 0.12% 13,324,295
2018-06-08 2018-06-06 12.636 5,038,706 +3,164,359 0.56% 63,669,204
2018-06-07 2018-06-05 12.752 1,874,347 +987,583 0.21% 23,901,081
2018-06-06 2018-06-04 12.636 886,764 -490,513 0.10% 11,205,170
2018-06-05 2018-06-01 12.578 1,377,277 +668,100 0.15% 17,323,655
2018-06-04 2018-05-31 12.752 709,177 -1,764,286 0.08% 9,043,201
2018-06-01 2018-05-30 12.578 2,473,463 +547,287 0.28% 31,111,693
2018-05-31 2018-05-29 13.359 1,926,176 +1,420,178 0.22% 25,731,607
2018-05-30 2018-05-28 13.388 505,998 -75,738 0.06% 6,774,212
2018-05-29 2018-05-25 13.041 581,736 -473,105 0.07% 7,586,325
2018-05-28 2018-05-24 13.070 1,054,841 -58,965 0.12% 13,786,512
2018-05-25 2018-05-23 13.388 1,113,806 +116,720 0.12% 14,911,437
2018-05-24 2018-05-21 13.677 997,086 -77,641 0.11% 13,637,122
2018-05-23 2018-05-18 13.012 1,074,727 +176,896 0.12% 13,984,265
2018-05-21 2018-05-17 12.520 897,831 -11,586 0.10% 11,241,168
2018-05-18 2018-05-16 12.549 909,417 -152,168 0.10% 11,412,526
2018-05-17 2018-05-15 12.144 1,061,585 +91,438 0.12% 12,892,378
2018-05-16 2018-05-14 11.682 970,147 -72,931 0.11% 11,333,078
2018-05-15 2018-05-11 11.306 1,043,078 -13,638 0.12% 11,792,951
2018-05-14 2018-05-10 11.450 1,056,716 +10,867 0.12% 12,099,918
2018-05-11 2018-05-09 11.508 1,045,849 +361,226 0.12% 12,035,968
2018-05-10 2018-05-08 11.537 684,623 +3,286 0.08% 7,898,659
2018-05-09 2018-05-07 11.248 681,337 -1,049,986 0.08% 7,663,736
2018-05-08 2018-05-04 11.248 1,731,323 +950,731 0.19% 19,474,067
2018-05-07 2018-05-03 11.277 780,592 -15,083 0.09% 8,802,736
2018-05-04 2018-05-02 11.277 795,675 +27,879 0.09% 8,972,827
2018-05-03 2018-04-30 11.624 767,796 +85,248 0.09% 8,924,849
2018-05-02 2018-04-27 11.479 682,548 -69,289 0.08% 7,835,247
2018-04-30 2018-04-26 11.393 751,837 +27,664 0.08% 8,565,424
2018-04-27 2018-04-25 11.393 724,173 -314,979 0.08% 8,250,258
2018-04-26 2018-04-24 11.508 1,039,152 -991 0.12% 11,958,897
2018-04-25 2018-04-23 11.450 1,040,143 -48,713 0.12% 11,910,149
2018-04-24 2018-04-20 11.277 1,088,856 +302,211 0.12% 12,279,029
2018-04-23 2018-04-19 11.335 786,645 -159,603 0.09% 8,916,488
2018-04-20 2018-04-18 11.046 946,248 +134,876 0.11% 10,451,949
2018-04-19 2018-04-17 10.930 811,372 -154,416 0.09% 8,868,308
2018-04-18 2018-04-16 11.046 965,788 +68,130 0.11% 10,667,782
2018-04-17 2018-04-13 11.306 897,658 -813,581 0.10% 10,148,845
2018-04-16 2018-04-12 11.306 1,711,239 -14,698 0.19% 19,347,123
2018-04-13 2018-04-11 11.566 1,725,937 +12,450 0.19% 19,962,452
2018-04-12 2018-04-10 11.306 1,713,487 -51,011 0.19% 19,372,539
2018-04-11 2018-04-09 11.248 1,764,498 +49,974 0.20% 19,847,222
2018-04-10 2018-04-06 11.132 1,714,524 -36,659 0.19% 19,086,806
2018-04-09 2018-04-04 11.104 1,751,183 +2,421 0.20% 19,444,273
2018-04-06 2018-04-03 11.277 1,748,762 -5,015 0.20% 19,720,789
2018-04-04 2018-03-29 11.248 1,753,777 +24,036 0.20% 19,726,632
2018-04-03 2018-03-28 11.306 1,729,741 -1,718,117 0.19% 19,556,305
2018-03-29 2018-03-27 11.653 3,447,858 +1,734,371 0.39% 40,177,544
2018-03-28 2018-03-26 11.624 1,713,487 +758,074 0.19% 19,917,546
2018-03-27 2018-03-23 11.508 955,413 -20,231 0.11% 10,995,201
2018-03-26 2018-03-22 12.116 975,644 -33,652 0.11% 11,820,460
2018-03-23 2018-03-21 12.260 1,009,296 +74,287 0.11% 12,374,093
2018-03-21 2018-03-19 12.260 935,009 -183,639 0.10% 11,463,325
2018-03-20 2018-03-16 12.289 1,118,648 +14,971 0.13% 13,747,108
2018-03-19 2018-03-15 12.144 1,103,677 +168,668 0.12% 13,403,563
2018-03-16 2018-03-14 12.260 935,009 -141,447 0.10% 11,463,325
2018-03-15 2018-03-13 12.434 1,076,456 -15,735 0.12% 13,384,240
2018-03-14 2018-03-12 12.520 1,092,191 +18,848 0.12% 13,674,626
2018-03-13 2018-03-09 12.260 1,073,343 -53,605 0.12% 13,159,317
2018-03-12 2018-03-08 11.971 1,126,948 +35,967 0.13% 13,490,660
2018-03-09 2018-03-07 11.335 1,090,981 -147,114 0.12% 12,366,085
2018-03-08 2018-03-06 11.566 1,238,095 +79,849 0.14% 14,319,997
2018-03-07 2018-03-05 11.306 1,158,246 +49,109 0.13% 13,095,031
2018-03-06 2018-03-02 11.566 1,109,137 +13,660 0.12% 12,828,449
2018-03-05 2018-03-01 11.913 1,095,477 -56,371 0.12% 13,050,569
2018-03-02 2018-02-28 11.884 1,151,848 +67,611 0.13% 13,688,818
2018-03-01 2018-02-27 11.971 1,084,237 +10,894 0.12% 12,979,367
2018-02-28 2018-02-26 12.116 1,073,343 -22,652 0.12% 13,004,136
2018-02-27 2018-02-23 12.202 1,095,995 +20,404 0.12% 13,373,651
2018-02-26 2018-02-22 12.116 1,075,591 -121,043 0.12% 13,031,372
2018-02-23 2018-02-21 12.144 1,196,634 +51,703 0.13% 14,532,475
2018-02-22 2018-02-20 11.797 1,144,931 +13,833 0.13% 13,507,297
2018-02-21 2018-02-15 11.855 1,131,098 +860,271 0.13% 13,409,515
2018-02-20 2018-02-13 11.595 270,827 -306,240 0.03% 3,140,258
2018-02-14 2018-02-12 11.364 577,067 +337,709 0.06% 6,557,643
2018-02-13 2018-02-09 11.393 239,358 -989,785 0.03% 2,726,925
2018-02-12 2018-02-08 12.000 1,229,143 -19,194 0.14% 14,749,574
2018-02-09 2018-02-07 11.855 1,248,337 +54,256 0.14% 14,799,419
2018-02-08 2018-02-06 11.942 1,194,081 +3,499 0.13% 14,259,779
2018-02-07 2018-02-05 12.896 1,190,582 -26,629 0.13% 15,354,056
2018-02-06 2018-02-02 12.867 1,217,211 -287,045 0.14% 15,662,275
2018-02-05 2018-02-01 12.578 1,504,256 -1,001,664 0.17% 18,920,821
2018-02-02 2018-01-31 13.388 2,505,920 +1,237,179 0.28% 33,548,813
2018-02-01 2018-01-30 13.214 1,268,741 -2,625,047 0.14% 16,765,563
2018-01-31 2018-01-29 13.822 3,893,788 +2,250,273 0.44% 53,818,199
2018-01-30 2018-01-26 13.330 1,643,515 +320,997 0.18% 21,908,042
2018-01-29 2018-01-25 12.810 1,322,518 +372,811 0.15% 16,940,814
2018-01-26 2018-01-24 12.723 949,707 -3,025,452 0.11% 12,082,903
2018-01-25 2018-01-23 12.202 3,975,159 +1,002,481 0.45% 48,506,051
2018-01-23 2018-01-19 12.289 2,972,678 +42,884 0.33% 36,531,353
2018-01-22 2018-01-18 11.826 2,929,794 -10,894 0.33% 34,648,892
2018-01-19 2018-01-17 11.653 2,940,688 -34,584 0.33% 34,267,542
2018-01-18 2018-01-16 11.826 2,975,272 -4,149 0.33% 35,186,733
2018-01-17 2018-01-15 11.682 2,979,421 +197,472 0.33% 34,805,045
2018-01-16 2018-01-12 12.231 2,781,949 +440,077 0.31% 34,026,595
2018-01-15 2018-01-11 12.116 2,341,872 +567,864 0.26% 28,373,058
2018-01-12 2018-01-10 12.173 1,774,008 +1,198,670 0.20% 21,595,668
2018-01-11 2018-01-09 12.144 575,338 -6,472 0.06% 6,987,170
2018-01-10 2018-01-08 12.896 581,810 +168,669 0.07% 7,503,174
2018-01-09 2018-01-05 12.578 413,141 +13,315 0.05% 5,196,567
2018-01-08 2018-01-04 12.289 399,826 -865 0.04% 4,913,477
2018-01-05 2018-01-03 12.202 400,691 -31,471 0.04% 4,889,349
2018-01-04 2018-01-02 11.971 432,162 -54,469 0.05% 5,173,398
2018-01-03 2017-12-29 11.653 486,631 -2,594 0.05% 5,670,662
2018-01-02 2017-12-28 11.508 489,225 +144,214 0.05% 5,630,159
2017-12-29 2017-12-27 11.393 345,011 -140,592 0.04% 3,930,593
2017-12-28 2017-12-22 11.566 485,603 -134,175 0.05% 5,616,559
2017-12-27 2017-12-21 11.797 619,778 +203,040 0.07% 7,311,816
2017-12-22 2017-12-20 11.595 416,738 +81,237 0.05% 4,832,106
2017-12-21 2017-12-19 11.364 335,501 -26,456 0.04% 3,812,548
2017-12-20 2017-12-18 11.219 361,957 +31,990 0.04% 4,060,857
2017-12-19 2017-12-15 11.248 329,967 -38,734 0.04% 3,711,497
2017-12-18 2017-12-14 11.422 368,701 +38,430 0.04% 4,211,147
2017-12-15 2017-12-13 11.393 330,271 -37,046 0.04% 3,762,666
2017-12-14 2017-12-12 11.132 367,317 +35,102 0.04% 4,089,128
2017-12-13 2017-12-11 11.219 332,215 -34,930 0.04% 3,727,176
2017-12-12 2017-12-08 10.901 367,145 +10,721 0.04% 4,002,284
2017-12-11 2017-12-07 10.699 356,424 -1,442,728 0.04% 3,813,271
2017-12-08 2017-12-06 11.017 1,799,152 -332,005 0.20% 19,820,828
2017-12-07 2017-12-05 11.306 2,131,157 +64,648 0.24% 24,094,680
2017-12-06 2017-12-04 11.537 2,066,509 +1,874,434 0.23% 23,841,807
2017-12-05 2017-12-01 10.785 192,075 -33,141 0.02% 2,071,613
2017-12-04 2017-11-30 10.728 225,216 +7,089 0.03% 2,416,029
2017-12-01 2017-11-29 10.728 218,127 +25,419 0.02% 2,339,981
2017-11-30 2017-11-28 10.959 192,708 -42,711 0.02% 2,111,874
2017-11-29 2017-11-27 10.757 235,419 +42,711 0.03% 2,532,290
2017-11-28 2017-11-24 11.017 192,708 -105,861 0.02% 2,123,018
2017-11-27 2017-11-23 11.017 298,569 +105,861 0.03% 3,289,263
2017-11-24 2017-11-22 10.843 192,708 -779 0.02% 2,089,585
2017-11-23 2017-11-21 10.525 193,487 -4,371 0.02% 2,036,489
2017-11-22 2017-11-20 10.381 197,858 -1,485,195 0.02% 2,053,889
2017-11-21 2017-11-17 10.641 1,683,053 +63,227 0.19% 17,909,134
2017-11-20 2017-11-16 10.699 1,619,826 +121,968 0.18% 17,330,020
2017-11-17 2017-11-15 10.785 1,497,858 -180,181 0.17% 16,155,055
2017-11-16 2017-11-14 10.959 1,678,039 -465,070 0.19% 18,389,513
2017-11-15 2017-11-13 11.219 2,143,109 +2,031,966 0.24% 24,043,902
2017-11-14 2017-11-10 11.508 111,143 -1,037,938 0.01% 1,279,070
2017-11-13 2017-11-09 11.682 1,149,081 +531,551 0.13% 13,423,352
2017-11-10 2017-11-08 11.422 617,530 +425,365 0.07% 7,053,166
2017-11-09 2017-11-07 11.566 192,165 -65,422 0.02% 2,222,610
2017-11-08 2017-11-06 11.306 257,587 +62,136 0.03% 2,912,257
2017-11-07 2017-11-03 11.624 195,451 -347,047 0.02% 2,271,919
2017-11-06 2017-11-02 11.855 542,498 +347,522 0.06% 6,431,481
2017-11-03 2017-11-01 12.144 194,976 -50,984 0.02% 2,367,878
2017-11-02 2017-10-31 12.376 245,960 +38,386 0.03% 3,043,948
2017-11-01 2017-10-30 12.607 207,574 +11,239 0.02% 2,616,908
2017-10-31 2017-10-27 12.983 196,335 +856 0.02% 2,549,019
2017-10-30 2017-10-26 12.000 195,479 -647,995 0.02% 2,345,725
2017-10-27 2017-10-25 11.971 843,474 +56,340 0.09% 10,097,201
2017-10-26 2017-10-24 11.913 787,134 -243,714 0.09% 9,377,236
2017-10-25 2017-10-23 12.347 1,030,848 +835,369 0.12% 12,727,745
2017-10-24 2017-10-20 11.855 195,479 -993 0.02% 2,317,464
2017-10-23 2017-10-19 11.479 196,472 +692 0.02% 2,255,382
2017-10-20 2017-10-18 11.826 195,780 +2,072 0.02% 2,315,371
2017-10-19 2017-10-17 11.566 193,708 -17,483 0.02% 2,240,456
2017-10-18 2017-10-16 11.624 211,191 +16,080 0.02% 2,454,881
2017-10-17 2017-10-13 11.855 195,111 -344,852 0.02% 2,313,101
2017-10-16 2017-10-12 11.740 539,963 +346,255 0.06% 6,338,974
2017-10-13 2017-10-11 11.769 193,708 -408,679 0.02% 2,279,664
2017-10-12 2017-10-10 12.318 602,387 +397,095 0.07% 7,420,175
2017-10-11 2017-10-09 12.231 205,292 -519,447 0.02% 2,510,969
2017-10-10 2017-10-06 12.665 724,739 +384,052 0.08% 9,178,775
2017-10-09 2017-10-04 12.202 340,687 -46,343 0.04% 4,157,162
2017-10-06 2017-10-03 12.144 387,030 +151,822 0.04% 4,700,271
2017-10-04 2017-09-29 12.116 235,208 +38,907 0.03% 2,849,673
2017-10-03 2017-09-28 12.087 196,301 -408,261 0.02% 2,372,618
2017-09-29 2017-09-27 12.549 604,562 -130,207 0.07% 7,586,816
2017-09-28 2017-09-26 12.376 734,769 +133,247 0.08% 9,093,343
2017-09-27 2017-09-25 12.202 601,522 +254,782 0.07% 7,339,947
2017-09-26 2017-09-22 13.012 346,740 -1,159,764 0.04% 4,511,754
2017-09-25 2017-09-21 13.388 1,506,504 -372,293 0.17% 20,168,809
2017-09-22 2017-09-20 14.169 1,878,797 +48,936 0.21% 26,619,807
2017-09-21 2017-09-19 14.197 1,829,861 -829,210 0.21% 25,979,366
2017-09-20 2017-09-18 14.169 2,659,071 +252,182 0.30% 37,675,149
2017-09-19 2017-09-15 14.544 2,406,889 -10,030 0.27% 35,006,848
2017-09-18 2017-09-14 14.544 2,416,919 -11,412 0.27% 35,152,729
2017-09-15 2017-09-13 14.602 2,428,331 +21,442 0.27% 35,459,142
2017-09-14 2017-09-12 14.891 2,406,889 -172,919 0.27% 35,842,002
2017-09-13 2017-09-11 14.371 2,579,808 -14,525 0.29% 37,074,281
2017-09-12 2017-09-08 14.371 2,594,333 +600,718 0.29% 37,283,019
2017-09-11 2017-09-07 14.111 1,993,615 +10,216 0.22% 28,131,318
2017-09-08 2017-09-06 14.284 1,983,399 -7,621 0.22% 28,331,267
2017-09-07 2017-09-05 14.313 1,991,020 +215,110 0.22% 28,497,698
2017-09-06 2017-09-04 14.544 1,775,910 -45,651 0.20% 25,829,613
2017-09-05 2017-09-01 14.949 1,821,561 -237,689 0.20% 27,230,977
2017-09-04 2017-08-31 14.342 2,059,250 +72,280 0.23% 29,533,826
2017-09-01 2017-08-30 14.776 1,986,970 +8,491 0.22% 29,358,994
2017-08-31 2017-08-29 14.776 1,978,479 +637,895 0.22% 29,233,533
2017-08-30 2017-08-28 14.689 1,340,584 -4,068 0.15% 19,691,859
2017-08-29 2017-08-25 14.429 1,344,652 -534,318 0.15% 19,401,683
2017-08-28 2017-08-24 14.226 1,878,970 -37,350 0.21% 26,730,920
2017-08-25 2017-08-22 14.660 1,916,320 -45,478 0.21% 28,093,442
2017-08-24 2017-08-21 14.949 1,961,798 +131,937 0.22% 29,327,416
2017-08-22 2017-08-18 14.776 1,829,861 +76,257 0.21% 27,037,589
2017-08-21 2017-08-17 15.238 1,753,604 -295,344 0.20% 26,722,132
2017-08-18 2017-08-16 14.226 2,048,948 +56,890 0.23% 29,149,090
2017-08-17 2017-08-15 14.197 1,992,058 -201,623 0.22% 28,282,151
2017-08-16 2017-08-14 14.458 2,193,681 -432,642 0.25% 31,715,564
2017-08-15 2017-08-11 14.111 2,626,323 +154,762 0.29% 37,059,275
2017-08-14 2017-08-10 15.209 2,471,561 +429,177 0.28% 37,591,187
2017-08-11 2017-08-09 15.903 2,042,384 -208,752 0.23% 32,480,975
2017-08-10 2017-08-08 15.614 2,251,136 +418,682 0.25% 35,149,929
2017-08-09 2017-08-07 15.441 1,832,454 -21,269 0.21% 28,294,583
2017-08-08 2017-08-04 14.747 1,853,723 +270,098 0.21% 27,336,567
2017-08-07 2017-08-03 13.822 1,583,625 -283,586 0.18% 21,888,158
2017-08-04 2017-08-02 13.995 1,867,211 -2,737,989 0.21% 26,131,704
2017-08-03 2017-08-01 13.648 4,605,200 -2,647,380 0.52% 62,852,052
2017-08-02 2017-07-31 14.024 7,252,580 -456,578 0.81% 101,709,901
2017-08-01 2017-07-28 13.330 7,709,158 -196,534 0.86% 102,763,014
2017-07-31 2017-07-27 13.301 7,905,692 -1,964,871 0.89% 105,154,215
2017-07-28 2017-07-26 13.475 9,870,563 +982,448 1.11% 133,001,581
2017-07-27 2017-07-25 13.648 8,888,115 -1,299,738 1.00% 121,305,538
2017-07-26 2017-07-24 14.024 10,187,853 -2,903,105 1.14% 142,874,055
2017-07-25 2017-07-21 12.491 13,090,958 +4,177,943 1.47% 163,524,993
2017-07-24 2017-07-20 12.405 8,913,015 -80,334 1.00% 110,563,275
2017-07-21 2017-07-19 12.607 8,993,349 +425,379 1.01% 113,380,117
2017-07-20 2017-07-18 12.260 8,567,970 -48,244 0.96% 105,044,364
2017-07-19 2017-07-17 12.202 8,616,214 +126,231 0.97% 105,137,559
2017-07-18 2017-07-14 12.260 8,489,983 +23,171 0.95% 104,088,234
2017-07-17 2017-07-13 12.116 8,466,812 -434,371 0.95% 102,580,049
2017-07-14 2017-07-12 11.971 8,901,183 +414,658 1.00% 106,555,785
2017-07-13 2017-07-11 12.434 8,486,525 +917,850 0.95% 105,518,185
2017-07-12 2017-07-10 12.405 7,568,675 +1,675,679 0.85% 93,887,141
2017-07-11 2017-07-07 11.769 5,892,996 +193,050 0.66% 69,352,084
2017-07-10 2017-07-06 10.583 5,699,946 +57,928 0.64% 60,322,702
2017-07-05 2017-07-03 10.554 5,642,018 +26,110 0.63% 59,546,508
2017-07-04 2017-06-30 10.670 5,615,908 +18,008 0.63% 59,920,484
2017-07-03 2017-06-29 10.149 5,597,900 -44,118 0.63% 56,814,765
2017-06-30 2017-06-28 10.091 5,642,018 -8,301 0.63% 56,936,250
2017-06-29 2017-06-27 10.149 5,650,319 -12,450 0.63% 57,346,781
2017-06-27 2017-06-23 10.149 5,662,769 +56,348 0.63% 57,473,140
2017-06-26 2017-06-22 10.149 5,606,421 -35,597 0.63% 56,901,247
2017-06-23 2017-06-21 10.323 5,642,018 -62,055 0.63% 58,241,379
2017-06-22 2017-06-20 9.918 5,704,073 +408,088 0.64% 56,572,863
2017-06-21 2017-06-19 9.629 5,295,985 -186,787 0.59% 50,994,101
2017-06-20 2017-06-16 9.571 5,482,772 -2,755 0.61% 52,475,567
2017-06-19 2017-06-15 9.687 5,485,527 +4,150 0.61% 53,136,400
2017-06-15 2017-06-13 9.831 5,481,377 -4,150 0.61% 53,888,681
2017-06-14 2017-06-12 9.831 5,485,527 -44,440 0.61% 53,929,481
2017-06-13 2017-06-09 9.889 5,529,967 +48,590 0.62% 54,686,183
2017-06-12 2017-06-08 10.207 5,481,377 +390,795 0.61% 55,949,131
2017-06-09 2017-06-07 10.034 5,090,582 +391,833 0.57% 51,077,058
2017-06-06 2017-06-02 10.120 4,698,749 -166,002 0.53% 47,553,146
2017-06-05 2017-06-01 10.149 4,864,751 -222,718 0.55% 49,373,816
2017-06-02 2017-05-31 10.236 5,087,469 +644,639 0.57% 52,075,566
2017-06-01 2017-05-29 10.381 4,442,830 -342,463 0.50% 46,119,343
2017-05-31 2017-05-26 10.323 4,785,293 +372,908 0.54% 49,397,585
2017-05-29 2017-05-25 10.207 4,412,385 +55,841 0.49% 45,037,790
2017-05-26 2017-05-24 10.063 4,356,544 -290,670 0.49% 43,837,958
2017-05-25 2017-05-23 10.005 4,647,214 +103,751 0.52% 46,494,088
2017-05-24 2017-05-22 10.178 4,543,463 +726,257 0.51% 46,244,344
2017-05-23 2017-05-19 10.120 3,817,206 +747,555 0.43% 38,631,592
2017-05-22 2017-05-18 10.091 3,069,651 +2,826,143 0.34% 30,977,288
2017-05-19 2017-05-17 9.976 243,508 -150,266 0.03% 2,429,189
2017-05-18 2017-05-16 9.889 393,774 -57,236 0.04% 3,894,055
2017-05-15 2017-05-11 9.542 451,010 +69,167 0.05% 4,303,572
2017-05-12 2017-05-10 9.484 381,843 +130,554 0.04% 3,621,493
2017-05-11 2017-05-09 9.513 251,289 -3,048,205 0.03% 2,390,553
2017-05-10 2017-05-08 9.426 3,299,494 -1,038,254 0.37% 31,102,400
2017-05-09 2017-05-05 9.397 4,337,748 +40,636 0.49% 40,763,986
2017-05-08 2017-05-04 9.658 4,297,112 -1,047,107 0.48% 41,500,383
2017-05-05 2017-05-02 9.889 5,344,219 +3,717,364 0.60% 52,849,309
2017-05-04 2017-04-28 9.831 1,626,855 +1,383,347 0.18% 15,993,987
2017-05-02 2017-04-27 9.687 243,508 -1,118,336 0.03% 2,358,778
2017-04-28 2017-04-26 9.600 1,361,844 +1,014,585 0.15% 13,073,576
2017-04-27 2017-04-25 9.716 347,259 -34,584 0.04% 3,373,819
2017-04-26 2017-04-24 9.455 381,843 -92,165 0.04% 3,610,452
2017-04-25 2017-04-21 9.571 474,008 -26,111 0.05% 4,536,727
2017-04-24 2017-04-20 9.542 500,119 -138,507 0.06% 4,772,174
2017-04-21 2017-04-19 9.340 638,626 -51,876 0.07% 5,964,555
2017-04-20 2017-04-18 9.629 690,502 +87,324 0.08% 6,648,721
2017-04-18 2017-04-12 10.294 603,178 +69,167 0.07% 6,209,040
2017-04-13 2017-04-11 10.294 534,011 -121,908 0.06% 5,497,043
2017-04-12 2017-04-10 10.352 655,919 +7,782 0.07% 6,789,882
2017-04-11 2017-04-07 10.438 648,137 +110,495 0.07% 6,765,548
2017-04-10 2017-04-06 10.178 537,642 +3,631 0.06% 5,472,236
2017-04-07 2017-04-05 10.294 534,011 -91,647 0.06% 5,497,043
2017-04-06 2017-04-03 10.352 625,658 +56,718 0.07% 6,476,629
2017-04-05 2017-03-31 10.294 568,940 -140,064 0.06% 5,856,598
2017-04-03 2017-03-30 10.525 709,004 +383,187 0.08% 7,462,409
2017-03-31 2017-03-29 10.496 325,817 -208,194 0.04% 3,419,868
2017-03-30 2017-03-28 10.005 534,011 -510,282 0.06% 5,342,632
2017-03-29 2017-03-27 9.831 1,044,293 +510,262 0.12% 10,266,685
2017-03-28 2017-03-24 10.207 534,031 -612,111 0.06% 5,450,924
2017-03-27 2017-03-23 10.034 1,146,142 +343,516 0.13% 11,499,974
2017-03-24 2017-03-22 9.947 802,626 -899,915 0.09% 7,983,634
2017-03-23 2017-03-21 10.496 1,702,541 +788,110 0.19% 17,870,354
2017-03-22 2017-03-20 10.381 914,431 -595,358 0.10% 9,492,363
2017-03-21 2017-03-17 10.323 1,509,789 -110,841 0.17% 15,585,238
2017-03-20 2017-03-16 10.641 1,620,630 -184,676 0.18% 17,244,899
2017-03-17 2017-03-15 10.496 1,805,306 -46,861 0.20% 18,949,005
2017-03-16 2017-03-14 10.352 1,852,167 -189,865 0.21% 19,173,091
2017-03-15 2017-03-13 10.236 2,042,032 -65,363 0.23% 20,902,333
2017-03-14 2017-03-10 9.918 2,107,395 +415,350 0.24% 20,901,094
2017-03-13 2017-03-09 10.236 1,692,045 -94,759 0.19% 17,319,850
2017-03-10 2017-03-08 10.843 1,786,804 -187,468 0.20% 19,374,796
2017-03-09 2017-03-07 10.294 1,974,272 -1,038,523 0.22% 20,322,913
2017-03-08 2017-03-06 10.294 3,012,795 +44,786 0.34% 31,013,340
2017-03-07 2017-03-03 10.410 2,968,009 +1,497,472 0.33% 30,895,603
2017-03-06 2017-03-02 10.583 1,470,537 +67,957 0.16% 15,562,738
2017-03-03 2017-03-01 10.785 1,402,580 -146,462 0.16% 15,127,440
2017-03-02 2017-02-28 10.699 1,549,042 -13,487 0.17% 16,572,723
2017-03-01 2017-02-27 10.901 1,562,529 -497,832 0.18% 17,033,284
2017-02-28 2017-02-24 10.843 2,060,361 +284,451 0.23% 22,341,049
2017-02-27 2017-02-23 11.190 1,775,910 -373,850 0.20% 19,872,883
2017-02-24 2017-02-22 11.364 2,149,760 -79,542 0.24% 24,429,326
2017-02-23 2017-02-21 10.323 2,229,302 -2,117,385 0.25% 23,012,621
2017-02-22 2017-02-20 10.728 4,346,687 +2,196,927 0.49% 46,629,552
2017-02-21 2017-02-17 10.438 2,149,760 +517,199 0.24% 22,440,170
2017-02-20 2017-02-16 10.323 1,632,561 -522,732 0.18% 16,852,588
2017-02-17 2017-02-15 10.323 2,155,293 -2,262,982 0.24% 22,248,641
2017-02-16 2017-02-14 10.525 4,418,275 -4,788,278 0.50% 46,503,227
2017-02-15 2017-02-13 10.901 9,206,553 +251,246 1.03% 100,361,553
2017-02-14 2017-02-10 9.860 8,955,307 +1,019,043 1.00% 88,300,634
2017-02-13 2017-02-09 9.571 7,936,264 +2,810,407 0.89% 75,957,920
2017-02-07 2017-02-03 8.270 5,125,857 -5,707 0.57% 42,389,811
2017-02-06 2017-02-02 8.125 5,131,564 +5,707 0.57% 41,695,101
2017-02-03 2017-02-01 8.328 5,125,857 -602,521 0.57% 42,686,243
2017-02-02 2017-01-27 8.414 5,728,378 +602,521 0.64% 48,200,731
2017-02-01 2017-01-25 8.472 5,125,857 -398,767 0.57% 43,427,324
2017-01-26 2017-01-24 8.443 5,524,624 +398,767 0.62% 46,646,014
2017-01-24 2017-01-20 8.357 5,125,857 +69,167 0.57% 42,834,460
2017-01-23 2017-01-19 8.443 5,056,690 -1,037,510 0.57% 42,695,111
2017-01-20 2017-01-18 8.501 6,094,200 +2,012,769 0.68% 51,807,543
2017-01-16 2017-01-12 8.010 4,081,431 +954,510 0.46% 32,690,472
2017-01-13 2017-01-11 8.125 3,126,921 +951,051 0.35% 25,406,930
2017-01-12 2017-01-10 8.154 2,175,870 +968,342 0.24% 17,742,345
2017-01-11 2017-01-09 8.010 1,207,528 +956,239 0.14% 9,671,770
2017-01-09 2017-01-05 7.836 251,289 -2,939,612 0.03% 1,969,118
2017-01-06 2017-01-04 7.778 3,190,901 +2,939,266 0.36% 24,819,588
2017-01-05 2017-01-03 7.749 251,635 -23,791 0.03% 1,950,001
2017-01-03 2016-12-29 7.807 275,426 +23,967 0.03% 2,150,293
2016-12-30 2016-12-28 7.836 251,459 +170 0.03% 1,970,450
2016-12-16 2016-12-14 7.778 251,289 -679,297 0.03% 1,954,586
2016-12-15 2016-12-13 7.981 930,586 +673,244 0.10% 7,426,677
2016-12-14 2016-12-12 7.749 257,342 +6,053 0.03% 1,994,226
2016-12-09 2016-12-07 9.079 251,289 -145,943 0.03% 2,281,561
2016-12-08 2016-12-06 9.051 397,232 +76,775 0.04% 3,595,154
2016-12-07 2016-12-05 8.993 320,457 -237,935 0.04% 2,881,769
2016-12-06 2016-12-02 8.993 558,392 -1,831,452 0.06% 5,021,443
2016-12-05 2016-12-01 9.051 2,389,844 -196,262 0.27% 21,629,319
2016-12-02 2016-11-30 9.195 2,586,106 +2,134,331 0.29% 23,779,483
2016-12-01 2016-11-29 9.397 451,775 -45,404 0.05% 4,245,555
2016-11-30 2016-11-28 8.906 497,179 +73,071 0.06% 4,427,845
2016-11-29 2016-11-25 8.761 424,108 +172,473 0.05% 3,715,763
2016-11-28 2016-11-24 8.790 251,635 -29,590 0.03% 2,211,941
2016-11-25 2016-11-23 8.617 281,225 -90,489 0.03% 2,423,255
2016-11-24 2016-11-22 8.732 371,714 +120,079 0.04% 3,245,972
2016-11-23 2016-11-21 8.790 251,635 -484,172 0.03% 2,211,941
2016-11-22 2016-11-18 8.761 735,807 -686,312 0.08% 6,446,671
2016-11-21 2016-11-17 9.022 1,422,119 -94,241 0.16% 12,829,788
2016-11-18 2016-11-16 8.472 1,516,360 +1,249,508 0.17% 12,846,917
2016-11-17 2016-11-15 8.154 266,852 +15,217 0.03% 2,175,948
2016-11-16 2016-11-14 8.212 251,635 -103,751 0.03% 2,066,419
2016-11-15 2016-11-11 8.010 355,386 +121,043 0.04% 2,846,486
2016-11-14 2016-11-10 7.952 234,343 -73,318 0.03% 1,863,432
2016-11-11 2016-11-09 7.634 307,661 +44,786 0.03% 2,348,580
2016-11-10 2016-11-08 7.663 262,875 -13,315 0.03% 2,014,300
2016-11-09 2016-11-07 7.663 276,190 +24,555 0.03% 2,116,327
2016-11-08 2016-11-04 7.605 251,635 -16,082 0.03% 1,913,620
2016-11-07 2016-11-03 7.605 267,717 +16,082 0.03% 2,035,920
2016-11-02 2016-10-31 7.749 251,635 -138,335 0.03% 1,950,001
2016-11-01 2016-10-28 7.865 389,970 +25,765 0.04% 3,067,108
2016-10-31 2016-10-27 7.981 364,205 +110,149 0.04% 2,906,591
2016-10-28 2016-10-26 7.981 254,056 -87,843 0.03% 2,027,531
2016-10-27 2016-10-25 8.096 341,899 -864 0.04% 2,768,119
2016-10-26 2016-10-24 8.067 342,763 +85,940 0.04% 2,765,204
2016-10-24 2016-10-19 7.836 256,823 +5,188 0.03% 2,012,483
2016-10-20 2016-10-18 7.952 251,635 -600,891 0.03% 2,000,934
2016-10-19 2016-10-17 7.720 852,526 +596,914 0.10% 6,581,848
2016-10-18 2016-10-14 7.691 255,612 +3,977 0.03% 1,966,038
2016-10-12 2016-10-07 7.981 251,635 -83,866 0.03% 2,008,210
2016-10-11 2016-10-06 8.154 335,501 +83,866 0.04% 2,735,722
2016-10-07 2016-10-05 7.778 251,635 -121,389 0.03% 1,957,277
2016-10-06 2016-10-04 7.547 373,024 +95,624 0.04% 2,815,180
2016-10-05 2016-10-03 7.605 277,400 -2,075 0.03% 2,109,557
2016-10-04 2016-09-30 7.634 279,475 +21,442 0.03% 2,133,418
2016-10-03 2016-09-29 7.749 258,033 +6,398 0.03% 1,999,581
2016-09-29 2016-09-27 7.923 251,635 -2,594 0.03% 1,993,658
2016-09-28 2016-09-26 7.981 254,229 +1,210 0.03% 2,028,912
2016-09-26 2016-09-22 8.154 253,019 +1,384 0.03% 2,063,152
2016-09-23 2016-09-21 8.212 251,635 -110,841 0.03% 2,066,419
2016-09-22 2016-09-20 8.241 362,476 -62,423 0.04% 2,987,123
2016-09-21 2016-09-19 8.270 424,899 -22,134 0.05% 3,513,830
2016-09-20 2016-09-15 8.357 447,033 +22,479 0.05% 3,735,652
2016-09-19 2016-09-14 8.270 424,554 -691,673 0.05% 3,510,977
2016-09-15 2016-09-13 8.357 1,116,227 +691,673 0.13% 9,327,802
2016-09-14 2016-09-12 8.299 424,554 -2,506,471 0.05% 3,523,253
2016-09-13 2016-09-09 8.761 2,931,025 +2,679,390 0.33% 25,679,769
2016-09-12 2016-09-08 8.385 251,635 -1,160,870 0.03% 2,110,076
2016-09-09 2016-09-07 8.183 1,412,505 +1,160,870 0.16% 11,558,604
2016-09-07 2016-09-05 7.894 251,635 -13,315 0.03% 1,986,381
2016-09-06 2016-09-02 7.720 264,950 +13,315 0.03% 2,045,522
2016-09-01 2016-08-30 7.576 251,635 -1,902 0.03% 1,906,344
2016-08-31 2016-08-29 7.634 253,537 -72,453 0.03% 1,935,416
2016-08-30 2016-08-26 7.749 325,990 -1,902 0.04% 2,526,202
2016-08-29 2016-08-25 7.749 327,892 +24,381 0.04% 2,540,941
2016-08-26 2016-08-24 7.778 303,511 +1,038 0.03% 2,360,781
2016-08-24 2016-08-22 8.038 302,473 +50,838 0.03% 2,431,422
2016-08-22 2016-08-18 8.154 251,635 -124,501 0.03% 2,051,867
2016-08-19 2016-08-17 8.154 376,136 +124,501 0.04% 3,067,065
2016-08-18 2016-08-16 8.357 251,635 -310,562 0.03% 2,102,799
2016-08-17 2016-08-15 8.357 562,197 +310,562 0.06% 4,698,025
2016-08-16 2016-08-12 8.096 251,635 -3,804 0.03% 2,037,314
2016-08-15 2016-08-11 8.125 255,439 -342,033 0.03% 2,075,499
2016-08-12 2016-08-10 8.067 597,472 +140,479 0.07% 4,820,041
2016-08-11 2016-08-09 8.125 456,993 +140,168 0.05% 3,713,170
2016-08-10 2016-08-08 8.096 316,825 +172 0.04% 2,565,113
2016-08-09 2016-08-05 7.807 316,653 +65,018 0.04% 2,472,159
2016-08-08 2016-08-04 7.836 251,635 -35,449 0.03% 1,971,829
2016-08-05 2016-08-03 7.749 287,084 +35,449 0.03% 2,224,707
2016-08-04 2016-08-01 7.865 251,635 -318,761 0.03% 1,979,105
2016-08-03 2016-07-29 7.836 570,396 +88,361 0.06% 4,469,662
2016-08-01 2016-07-28 8.038 482,035 -76,197 0.05% 3,874,827
2016-07-29 2016-07-27 7.952 558,232 +300,026 0.06% 4,438,910
2016-07-28 2016-07-26 7.981 258,206 -19,194 0.03% 2,060,651
2016-07-27 2016-07-25 7.923 277,400 +25,765 0.03% 2,197,789
2016-07-26 2016-07-22 7.981 251,635 -121,043 0.03% 2,008,210
2016-07-25 2016-07-21 8.241 372,678 +23,344 0.04% 3,071,196
2016-07-22 2016-07-20 8.154 349,334 +75,392 0.04% 2,848,518
2016-07-21 2016-07-19 8.067 273,942 -115,855 0.03% 2,209,998
2016-07-20 2016-07-18 8.212 389,797 +138,162 0.04% 3,201,001
2016-07-18 2016-07-14 8.357 251,635 -177,069 0.03% 2,102,799
2016-07-15 2016-07-13 8.212 428,704 +108,520 0.05% 3,520,504
2016-07-14 2016-07-12 8.183 320,184 +16,254 0.04% 2,620,083
2016-07-13 2016-07-11 8.010 303,930 +51,430 0.03% 2,434,346
2016-07-12 2016-07-08 7.865 252,500 +865 0.03% 1,985,909
2016-07-11 2016-07-07 8.010 251,635 -496,449 0.03% 2,015,486
2016-07-08 2016-07-06 8.038 748,084 -5,187 0.08% 6,013,456
2016-07-07 2016-07-05 8.125 753,271 +438,521 0.08% 6,120,495
2016-07-06 2016-07-04 7.923 314,750 +9,856 0.04% 2,493,706
2016-07-05 2016-06-30 7.894 304,894 -604,868 0.03% 2,406,803
2016-07-04 2016-06-29 7.778 909,762 +1,037 0.10% 7,076,346
2016-06-29 2016-06-27 7.865 908,725 +654,669 0.10% 7,147,108
2016-06-28 2016-06-24 7.778 254,056 +2,421 0.03% 1,976,108
2016-06-27 2016-06-23 7.923 251,635 -125,193 0.03% 1,993,658
2016-06-24 2016-06-22 7.778 376,828 +123,982 0.04% 2,931,058
2016-06-23 2016-06-21 7.749 252,846 +1,038 0.03% 1,959,385
2016-06-22 2016-06-20 7.778 251,808 -56,544 0.03% 1,958,623
2016-06-21 2016-06-17 7.691 308,352 +56,717 0.03% 2,371,687
2016-06-20 2016-06-16 7.460 251,635 -311,253 0.03% 1,877,240
2016-06-17 2016-06-15 7.605 562,888 +244,141 0.06% 4,280,620
2016-06-16 2016-06-14 7.576 318,747 -244,141 0.04% 2,414,773
2016-06-15 2016-06-13 7.547 562,888 -134,358 0.06% 4,248,068
2016-06-14 2016-06-10 7.720 697,246 +133,320 0.08% 5,383,023
2016-06-13 2016-06-08 7.923 563,926 -106,890 0.06% 4,467,881
2016-06-08 2016-06-06 7.836 670,816 -1,384 0.08% 5,256,560
2016-06-06 2016-06-02 7.836 672,200 -518 0.08% 5,267,406
2016-06-03 2016-06-01 7.923 672,718 +23,171 0.08% 5,329,820
2016-06-02 2016-05-31 8.067 649,547 +1,759 0.07% 5,240,150
2016-06-01 2016-05-30 7.807 647,788 +1,380 0.07% 5,057,380
2016-05-31 2016-05-27 7.720 646,408 -6,283 0.07% 4,990,533
2016-05-30 2016-05-26 7.576 652,691 +58 0.07% 4,944,676
2016-05-26 2016-05-24 7.518 652,633 -5,879 0.07% 4,906,495
2016-05-25 2016-05-23 7.605 658,512 +5,879 0.07% 5,007,816
2016-05-23 2016-05-19 7.605 652,633 -173 0.07% 4,963,108
2016-05-20 2016-05-18 7.720 652,806 +173 0.07% 5,039,928
2016-05-19 2016-05-17 7.836 652,633 -4,496 0.07% 5,114,077
2016-05-18 2016-05-16 7.778 657,129 -2,075 0.07% 5,111,306
2016-05-17 2016-05-13 7.749 659,204 -864 0.07% 5,108,385
2016-05-16 2016-05-12 7.865 660,068 -2,248 0.07% 5,191,425
2016-05-13 2016-05-11 7.981 662,316 -14,267 0.07% 5,285,710
2016-05-12 2016-05-10 8.183 676,583 -16,427 0.08% 5,536,515
2016-05-11 2016-05-09 7.923 693,010 -25,419 0.08% 5,490,590
2016-05-10 2016-05-06 8.125 718,429 +260 0.08% 5,837,396
2016-05-09 2016-05-05 8.530 718,169 -50,146 0.08% 6,126,009
2016-05-06 2016-05-04 8.675 768,315 +10,721 0.09% 6,664,837
2016-05-05 2016-05-03 8.646 757,594 -44,440 0.08% 6,549,930
2016-05-04 2016-04-29 8.790 802,034 +5,879 0.09% 7,050,101
2016-05-03 2016-04-28 9.051 796,155 -92,511 0.09% 7,205,613
2016-04-29 2016-04-27 9.079 888,666 -57,409 0.10% 8,068,581
2016-04-28 2016-04-26 9.051 946,075 +57,409 0.11% 8,562,466
2016-04-26 2016-04-22 9.253 888,666 +80,925 0.10% 8,222,758
2016-04-25 2016-04-21 9.397 807,741 -88,361 0.09% 7,590,746
2016-04-22 2016-04-20 9.311 896,102 +135,741 0.10% 8,343,385
2016-04-21 2016-04-19 9.224 760,361 -78,851 0.09% 7,013,576
2016-04-20 2016-04-18 9.166 839,212 +88,880 0.09% 7,692,365
2016-04-19 2016-04-15 9.484 750,332 -3,112 0.08% 7,116,333
2016-04-18 2016-04-14 9.542 753,444 +151,995 0.08% 7,189,420
2016-04-15 2016-04-13 9.802 601,449 +34,272 0.07% 5,895,593
2016-04-14 2016-04-12 9.108 567,177 +67,923 0.06% 5,166,044
2016-04-13 2016-04-11 9.195 499,254 -88,707 0.06% 4,590,687
2016-04-12 2016-04-08 8.964 587,961 -6,917 0.07% 5,270,347
2016-04-11 2016-04-07 9.022 594,878 +173 0.07% 5,366,751
2016-04-08 2016-04-06 9.051 594,705 -53,778 0.07% 5,382,387
2016-04-07 2016-04-05 8.906 648,483 -54,988 0.07% 5,775,350
2016-04-06 2016-04-01 8.704 703,471 +1,038 0.08% 6,122,681
2016-04-05 2016-03-31 8.704 702,433 +177,414 0.08% 6,113,647
2016-04-01 2016-03-30 8.761 525,019 -10,894 0.06% 4,599,881
2016-03-31 2016-03-29 8.617 535,913 +20,404 0.06% 4,617,847
2016-03-30 2016-03-24 8.559 515,509 +91,647 0.06% 4,412,218
2016-03-29 2016-03-23 8.761 423,862 -767,066 0.05% 3,713,608
2016-03-24 2016-03-22 8.761 1,190,928 +490,743 0.13% 10,434,151
2016-03-23 2016-03-21 8.993 700,185 -18,503 0.08% 6,296,543
2016-03-22 2016-03-18 8.848 718,688 +40,290 0.08% 6,359,029
2016-03-21 2016-03-17 8.704 678,398 -115,682 0.08% 5,904,458
2016-03-18 2016-03-16 8.559 794,080 +190,383 0.09% 6,796,494
2016-03-17 2016-03-15 8.501 603,697 -1,383 0.07% 5,132,102
2016-03-16 2016-03-14 8.675 605,080 -86,287 0.07% 5,248,836
2016-03-15 2016-03-11 8.530 691,367 +6,571 0.08% 5,897,387
2016-03-14 2016-03-10 8.299 684,796 +143,523 0.08% 5,682,927
2016-03-11 2016-03-09 8.559 541,273 +44,267 0.06% 4,632,731
2016-03-10 2016-03-08 9.022 497,006 +38,141 0.06% 4,483,789
2016-03-09 2016-03-07 9.079 458,865 -104,369 0.05% 4,166,233
2016-03-08 2016-03-04 9.022 563,234 +48,936 0.06% 5,081,272
2016-03-07 2016-03-03 8.732 514,298 -46,719 0.06% 4,491,079
2016-03-04 2016-03-02 8.646 561,017 -168,561 0.06% 4,850,385
2016-03-03 2016-03-01 7.923 729,578 -110,322 0.08% 5,780,312
2016-03-02 2016-02-29 7.691 839,900 +60,072 0.09% 6,460,084
2016-03-01 2016-02-26 7.807 779,828 -73,957 0.09% 6,088,237
2016-02-29 2016-02-25 7.605 853,785 +142,014 0.10% 6,492,818
2016-02-26 2016-02-24 7.923 711,771 +3,458 0.08% 5,639,230
2016-02-25 2016-02-23 8.067 708,313 -329,405 0.08% 5,714,239
2016-02-24 2016-02-22 8.038 1,037,718 +293,628 0.12% 8,341,672
2016-02-23 2016-02-19 8.038 744,090 +65,190 0.08% 5,981,350
2016-02-22 2016-02-18 7.981 678,900 -235,704 0.08% 5,418,061
2016-02-19 2016-02-17 7.923 914,604 +187,789 0.10% 7,246,238
2016-02-18 2016-02-16 8.241 726,815 -37,623 0.08% 5,989,598
2016-02-17 2016-02-15 7.720 764,438 +5,806 0.09% 5,901,773
2016-02-16 2016-02-12 7.576 758,632 +6,398 0.09% 5,747,268
2016-02-15 2016-02-11 7.634 752,234 +28,359 0.08% 5,742,300
2016-02-11 2016-02-04 7.836 723,875 -205,808 0.08% 5,672,334
2016-02-05 2016-02-03 7.894 929,683 +119,678 0.10% 7,338,824
2016-02-04 2016-02-02 7.923 810,005 +85,248 0.09% 6,417,520
2016-02-03 2016-02-01 7.836 724,757 +26,111 0.08% 5,679,246
2016-02-02 2016-01-29 7.952 698,646 -33,875 0.08% 5,555,445
2016-02-01 2016-01-28 7.691 732,521 -197,646 0.08% 5,634,180
2016-01-29 2016-01-27 7.807 930,167 -167,731 0.10% 7,261,957
2016-01-28 2016-01-26 7.981 1,097,898 +653,632 0.12% 8,761,935
2016-01-27 2016-01-25 8.328 444,266 +182,947 0.05% 3,699,683
2016-01-26 2016-01-22 8.212 261,319 -576,509 0.03% 2,145,944
2016-01-25 2016-01-21 8.183 837,828 +576,509 0.09% 6,855,991
2016-01-19 2016-01-15 8.877 261,319 -26,456 0.03% 2,319,735
2016-01-18 2016-01-14 9.426 287,775 +7,954 0.03% 2,712,687
2016-01-15 2016-01-13 9.311 279,821 +18,502 0.03% 2,605,344
2016-01-12 2016-01-08 10.005 261,319 +692 0.03% 2,614,424
2016-01-11 2016-01-07 9.831 260,627 -107,901 0.03% 2,562,284
2016-01-08 2016-01-06 10.120 368,528 -38,734 0.04% 3,729,645
2016-01-07 2016-01-05 10.294 407,262 -85,076 0.05% 4,192,305
2016-01-05 2015-12-31 10.178 492,338 +37,697 0.06% 5,011,122
2015-12-29 2015-12-24 9.773 454,641 +47,379 0.05% 4,443,388
2015-12-22 2015-12-18 9.802 407,262 -190,151 0.05% 3,992,110
2015-12-21 2015-12-17 10.785 597,413 -38,647 0.07% 6,443,361
2015-12-18 2015-12-16 10.641 636,060 +72,245 0.07% 6,768,226
2015-12-17 2015-12-15 10.496 563,815 -719,968 0.06% 5,917,963
2015-12-16 2015-12-14 10.294 1,283,783 +705,332 0.14% 13,215,104
2015-12-15 2015-12-11 14.284 578,451 +692 0.06% 8,262,710
2015-12-04 2015-12-02 14.284 577,759 -933,759 0.06% 8,252,825
2015-12-02 2015-11-30 14.284 1,511,518 +135,895 0.17% 21,590,825
2015-12-01 2015-11-27 14.284 1,375,623 -166,502 0.15% 19,649,674
2015-11-16 2015-11-12 14.284 1,542,125 -2,421 0.17% 22,028,021
2015-11-06 2015-11-04 14.284 1,544,546 -42,365 0.17% 22,062,603
2015-11-04 2015-11-02 14.284 1,586,911 +75,393 0.18% 22,667,754
2015-10-26 2015-10-22 14.284 1,511,518 +452,964 0.17% 21,590,825
2015-10-23 2015-10-20 14.284 1,058,554 +295,954 0.12% 15,120,597
2015-10-22 2015-10-19 14.284 762,600 +133,739 0.09% 10,893,131
2015-10-20 2015-10-16 14.284 628,861 -305,515 0.07% 8,982,776
2015-10-19 2015-10-15 14.284 934,376 -253,259 0.10% 13,346,813
2015-10-16 2015-10-14 14.284 1,187,635 -134,889 0.13% 16,964,415
2015-10-15 2015-10-13 14.284 1,322,524 -218,563 0.15% 18,891,197
2015-10-07 2015-10-05 14.284 1,541,087 -250,727 0.17% 22,013,194
2015-10-06 2015-10-02 14.284 1,791,814 -411,378 0.20% 25,594,629
2015-10-02 2015-09-29 14.284 2,203,192 -47,389 0.25% 31,470,834
2015-09-30 2015-09-25 14.284 2,250,581 -52,212 0.25% 32,147,748
2015-09-29 2015-09-24 14.284 2,302,793 -691,673 0.26% 32,893,555
2015-09-25 2015-09-23 14.284 2,994,466 +1,383,347 0.34% 42,773,550
2015-09-24 2015-09-22 14.284 1,611,119 -1,176 0.18% 23,013,545
2015-09-23 2015-09-21 14.284 1,612,295 +100,777 0.18% 23,030,344
2015-09-22 2015-09-18 14.284 1,511,518 -311,253 0.17% 21,590,825
2015-09-21 2015-09-17 14.284 1,822,771 -691,674 0.20% 26,036,825
2015-09-17 2015-09-15 14.284 2,514,445 +291,541 0.28% 35,916,834
2015-09-15 2015-09-11 14.284 2,222,904 +19,712 0.25% 31,752,405
2015-08-27 2015-08-25 14.284 2,203,192 +261,968 0.25% 31,470,834
2015-08-26 2015-08-24 14.284 1,941,224 +426,912 0.22% 27,728,831
2015-08-25 2015-08-21 14.284 1,514,312 +2,794 0.17% 21,630,735
2015-08-21 2015-08-19 14.284 1,511,518 +587,922 0.17% 21,590,825
2015-08-20 2015-08-18 14.284 923,596 +385,089 0.10% 13,192,830
2015-08-19 2015-08-17 14.284 538,507 -848,526 0.06% 7,692,142
2015-08-18 2015-08-14 14.284 1,387,033 +799,763 0.16% 19,812,656
2015-08-17 2015-08-13 14.284 587,270 -74,355 0.07% 8,388,682
2015-08-12 2015-08-10 14.284 661,625 -1,797,140 0.07% 9,450,784
2015-08-11 2015-08-07 14.284 2,458,765 +832,997 0.28% 35,121,490
2015-08-10 2015-08-06 12.578 1,625,768 +230,278 0.18% 20,449,222
2015-08-07 2015-08-05 11.653 1,395,490 +108,766 0.16% 16,261,505
2015-08-06 2015-08-04 11.422 1,286,724 -58,446 0.14% 14,696,417
2015-08-05 2015-08-03 11.132 1,345,170 -436,619 0.15% 14,975,001
2015-08-04 2015-07-31 11.450 1,781,789 +288,082 0.20% 20,402,361
2015-08-03 2015-07-30 11.450 1,493,707 +449,068 0.17% 17,103,680
2015-07-31 2015-07-29 11.653 1,044,639 -14,525 0.12% 12,173,074
2015-07-30 2015-07-28 11.190 1,059,164 -478,292 0.12% 11,852,314
2015-07-29 2015-07-27 10.988 1,537,456 +85,076 0.17% 16,893,330
2015-07-28 2015-07-24 12.231 1,452,380 +390,968 0.16% 17,764,361
2015-07-27 2015-07-23 12.665 1,061,412 +2,940 0.12% 13,442,717
2015-07-22 2015-07-20 12.318 1,058,472 +68,475 0.12% 13,038,209
2015-07-21 2015-07-17 12.173 989,997 -112,742 0.11% 12,051,606
2015-07-20 2015-07-16 12.058 1,102,739 -1,178,092 0.12% 13,296,513
2015-07-17 2015-07-15 11.797 2,280,831 +1,174,461 0.26% 26,908,050
2015-07-16 2015-07-14 12.434 1,106,370 -43,229 0.12% 13,756,179
2015-07-15 2015-07-13 12.896 1,149,599 -60,004 0.13% 14,825,529
2015-07-14 2015-07-10 12.434 1,209,603 +91,128 0.14% 15,039,738
2015-07-13 2015-07-09 11.740 1,118,475 +6,917 0.13% 13,130,500
2015-07-10 2015-07-08 10.149 1,111,558 -33,719 0.12% 11,281,535
2015-07-09 2015-07-07 11.017 1,145,277 +33,719 0.13% 12,617,243
2015-07-08 2015-07-06 12.289 1,111,558 -695,305 0.12% 13,659,979
2015-07-07 2015-07-03 13.446 1,806,863 +1,137,685 0.20% 24,294,454
2015-07-06 2015-07-02 14.082 669,178 -447,913 0.07% 9,423,225
2015-07-03 2015-06-30 14.487 1,117,091 -415,353 0.13% 16,182,859
2015-07-02 2015-06-29 13.937 1,532,444 +237,487 0.17% 21,358,002
2015-06-30 2015-06-26 14.313 1,294,957 -2,516,721 0.15% 18,534,869
2015-06-29 2015-06-25 15.267 3,811,678 +448,851 0.43% 58,194,118
2015-06-26 2015-06-24 15.209 3,362,827 -35,276 0.38% 51,146,890
2015-06-25 2015-06-23 15.123 3,398,103 -451,032 0.38% 51,388,648
2015-06-24 2015-06-22 14.891 3,849,135 +432,090 0.43% 57,319,096
2015-06-23 2015-06-19 14.747 3,417,045 +38,700 0.38% 50,390,636
2015-06-22 2015-06-18 15.470 3,378,345 +1,495,053 0.38% 52,262,086
2015-06-19 2015-06-17 14.978 1,883,292 -24,728 0.21% 28,208,266
2015-06-18 2015-06-16 14.689 1,908,020 +25,246 0.21% 28,026,934
2015-06-17 2015-06-15 15.267 1,882,774 +565,999 0.21% 28,744,918
2015-06-16 2015-06-12 15.412 1,316,775 -1,745,911 0.15% 20,294,004
2015-06-15 2015-06-11 14.660 3,062,686 +199,908 0.34% 44,899,282
2015-06-12 2015-06-10 14.747 2,862,778 +711,905 0.32% 42,216,946
2015-06-11 2015-06-09 15.354 2,150,873 +1,347,120 0.24% 33,024,652
2015-06-10 2015-06-08 16.222 803,753 -1,017,782 0.09% 13,038,104
2015-06-09 2015-06-05 15.903 1,821,535 +1,011,037 0.20% 28,968,711
2015-06-08 2015-06-04 16.106 810,498 +6,802 0.09% 13,053,774
2015-06-05 2015-06-03 16.887 803,696 -212 0.09% 13,571,680
2015-06-04 2015-06-02 17.031 803,908 -553,669 0.09% 13,691,487
2015-06-03 2015-06-01 17.581 1,357,577 -303,472 0.15% 23,866,955
2015-06-02 2015-05-29 16.829 1,661,049 -409,687 0.19% 27,953,384
2015-06-01 2015-05-28 17.147 2,070,736 +1,153,993 0.23% 35,506,543
2015-05-28 2015-05-26 18.275 916,743 -404,975 0.10% 16,753,041
2015-05-27 2015-05-22 17.985 1,321,718 -40,982 0.15% 23,771,586
2015-05-26 2015-05-21 18.911 1,362,700 +360,189 0.15% 25,769,558
2015-05-22 2015-05-20 17.407 1,002,511 -459,936 0.11% 17,450,770
2015-05-21 2015-05-19 17.407 1,462,447 +628,213 0.16% 25,456,904
2015-05-20 2015-05-18 17.031 834,234 +1,766 0.09% 14,207,974
2015-05-19 2015-05-15 17.436 832,468 -53,988 0.09% 14,514,892
2015-05-15 2015-05-13 17.089 886,456 -13,487 0.10% 15,148,639
2015-05-14 2015-05-12 17.581 899,943 -45,997 0.10% 15,821,496
2015-05-13 2015-05-11 18.130 945,940 -561,638 0.11% 17,149,841
2015-05-12 2015-05-08 18.159 1,507,578 +486,592 0.17% 27,375,900
2015-05-11 2015-05-07 16.453 1,020,986 -197,300 0.11% 16,798,133
2015-05-08 2015-05-06 17.234 1,218,286 +92,337 0.14% 20,995,416
2015-05-07 2015-05-05 18.650 1,125,949 -86,805 0.13% 20,999,425
2015-05-06 2015-05-04 19.605 1,212,754 -191,421 0.14% 23,775,594
2015-05-05 2015-04-30 20.703 1,404,175 -394,945 0.16% 29,071,218
2015-05-04 2015-04-29 21.340 1,799,120 -2,025,391 0.20% 38,392,417
2015-04-30 2015-04-28 22.381 3,824,511 +497,659 0.43% 85,594,496
2015-04-29 2015-04-27 22.207 3,326,852 +11,067 0.37% 73,879,452
2015-04-28 2015-04-24 19.634 3,315,785 -226,869 0.37% 65,100,616
2015-04-27 2015-04-23 18.217 3,542,654 -840,383 0.40% 64,535,436
2015-04-24 2015-04-22 18.564 4,383,037 -1,085,889 0.49% 81,365,281
2015-04-23 2015-04-21 17.812 5,468,926 -596,568 0.61% 97,411,835
2015-04-22 2015-04-20 18.361 6,065,494 -658,646 0.68% 111,370,166
2015-04-21 2015-04-17 19.229 6,724,140 +2,221,080 0.75% 129,296,675
2015-04-20 2015-04-16 17.118 4,503,060 +50,665 0.50% 77,082,964
2015-04-17 2015-04-15 16.742 4,452,395 -1,605,527 0.50% 74,542,030
2015-04-16 2015-04-14 16.858 6,057,922 -163,753 0.68% 102,122,443
2015-04-15 2015-04-13 18.217 6,221,675 +306,584 0.70% 113,338,336
2015-04-14 2015-04-10 17.899 5,915,091 +2,097,361 0.66% 105,871,982
2015-04-13 2015-04-09 16.106 3,817,730 +913,528 0.43% 61,487,859
2015-04-10 2015-04-08 14.111 2,904,202 +9,856 0.33% 40,980,345
2015-04-09 2015-04-02 12.549 2,894,346 +196,608 0.32% 36,321,949
2015-04-08 2015-04-01 12.173 2,697,738 -207,675 0.30% 32,840,581
2015-04-02 2015-03-31 11.797 2,905,413 -460,827 0.33% 34,276,542
2015-04-01 2015-03-30 11.769 3,366,240 +2,932,103 0.38% 39,615,802
2015-03-31 2015-03-27 11.017 434,137 -70,409 0.05% 4,782,784
2015-03-30 2015-03-26 11.075 504,546 +11,759 0.06% 5,587,641
2015-03-27 2015-03-25 11.132 492,787 -5,879 0.06% 5,485,913
2015-03-26 2015-03-24 11.104 498,666 +92,338 0.06% 5,536,942
2015-03-25 2015-03-23 11.104 406,328 -89,918 0.05% 4,511,666
2015-03-24 2015-03-20 11.132 496,246 -57,996 0.06% 5,524,420
2015-03-23 2015-03-19 11.190 554,242 +6,052 0.06% 6,202,109
2015-03-20 2015-03-18 11.161 548,190 +237,763 0.06% 6,118,534
2015-03-19 2015-03-17 11.335 310,427 -189,346 0.03% 3,518,637
2015-03-18 2015-03-16 10.872 499,773 -93,203 0.06% 5,433,624
2015-03-17 2015-03-13 10.988 592,976 +205,379 0.07% 6,515,529
2015-03-16 2015-03-12 11.075 387,597 +4,669 0.04% 4,292,479
2015-03-13 2015-03-11 10.872 382,928 -11,482 0.04% 4,163,264
2015-03-12 2015-03-10 10.872 394,410 -3,341 0.04% 4,288,098
2015-03-11 2015-03-09 10.930 397,751 +87,324 0.04% 4,347,424
2015-03-09 2015-03-05 10.785 310,427 -93,376 0.03% 3,348,091
2015-03-06 2015-03-04 10.843 403,803 -429,702 0.05% 4,378,545
2015-03-05 2015-03-03 11.046 833,505 -395,119 0.09% 9,206,627
2015-03-04 2015-03-02 11.190 1,228,624 +397,690 0.14% 13,748,614
2015-03-03 2015-02-27 11.161 830,934 -25,999 0.09% 9,274,335
2015-03-02 2015-02-26 11.364 856,933 +145,162 0.10% 9,737,969
2015-02-27 2015-02-25 11.132 711,771 +401,344 0.08% 7,923,736
2015-02-26 2015-02-24 11.046 310,427 -228,080 0.03% 3,428,876
2015-02-25 2015-02-23 11.046 538,507 -64,671 0.06% 5,948,174
2015-02-24 2015-02-18 10.872 603,178 +16,427 0.07% 6,557,862
2015-02-23 2015-02-16 10.901 586,751 +30,547 0.07% 6,396,231
2015-02-17 2015-02-13 10.959 556,204 -1,245,886 0.06% 6,095,401
2015-02-16 2015-02-12 10.930 1,802,090 -186,060 0.20% 19,696,871
2015-02-13 2015-02-11 10.757 1,988,150 -180,458 0.22% 21,385,581
2015-02-12 2015-02-10 10.612 2,168,608 -103,232 0.24% 23,013,151
2015-02-11 2015-02-09 10.612 2,271,840 -23,344 0.25% 24,108,643
2015-02-10 2015-02-06 10.728 2,295,184 -903,671 0.26% 24,621,833
2015-02-09 2015-02-05 11.161 3,198,855 +2,375,725 0.36% 35,703,503
2015-02-06 2015-02-04 11.104 823,130 +70,204 0.09% 9,139,630
2015-02-05 2015-02-03 11.104 752,926 +84,558 0.08% 8,360,119
2015-02-04 2015-02-02 10.872 668,368 +357,941 0.07% 7,266,620
2015-02-03 2015-01-30 11.132 310,427 -265,798 0.03% 3,455,805
2015-02-02 2015-01-29 11.161 576,225 -154,589 0.06% 6,431,442
2015-01-30 2015-01-28 11.364 730,814 -176,377 0.08% 8,304,785
2015-01-29 2015-01-27 11.422 907,191 +1,339 0.10% 10,361,552
2015-01-28 2015-01-26 11.508 905,852 -49,801 0.10% 10,424,837
2015-01-27 2015-01-23 11.682 955,653 +361,501 0.11% 11,163,762
2015-01-26 2015-01-22 11.595 594,152 +7,954 0.07% 6,889,233
2015-01-23 2015-01-21 11.855 586,198 +95,451 0.07% 6,949,557
2015-01-21 2015-01-19 11.335 490,747 -53,332 0.05% 5,562,534
2015-01-20 2015-01-16 11.971 544,079 +117,450 0.06% 6,513,153
2015-01-19 2015-01-15 12.116 426,629 -6,743 0.05% 5,168,843
2015-01-16 2015-01-14 12.260 433,372 +122,945 0.05% 5,313,194
2015-01-15 2015-01-13 12.029 310,427 -335,635 0.03% 3,734,064
2015-01-14 2015-01-12 11.769 646,062 +231,279 0.07% 7,603,220
2015-01-13 2015-01-09 12.029 414,783 +68,994 0.05% 4,989,342
2015-01-12 2015-01-08 11.942 345,789 +15,389 0.04% 4,129,431
2015-01-09 2015-01-07 12.202 330,400 -30,779 0.04% 4,031,637
2015-01-08 2015-01-06 11.855 361,179 +21,096 0.04% 4,281,888
2015-01-07 2015-01-05 11.740 340,083 -1,037 0.04% 3,992,454
2015-01-06 2015-01-02 11.248 341,120 -252,894 0.04% 3,836,947
2015-01-05 2014-12-31 11.075 594,014 +262,318 0.07% 6,578,463
2015-01-02 2014-12-29 11.161 331,696 +40,635 0.04% 3,702,171
2014-12-30 2014-12-24 10.930 291,061 -11,412 0.03% 3,181,301
2014-12-29 2014-12-22 11.219 302,473 -17,465 0.03% 3,393,496
2014-12-23 2014-12-19 11.653 319,938 +7,271 0.04% 3,728,205
2014-12-22 2014-12-18 11.479 312,667 -1,231,005 0.04% 3,589,232
2014-12-19 2014-12-17 11.104 1,543,672 +1,243,282 0.17% 17,140,174
2014-12-18 2014-12-16 11.132 300,390 -2,420 0.03% 3,344,068
2014-12-17 2014-12-15 11.248 302,810 -117,066 0.03% 3,406,032
2014-12-16 2014-12-12 11.075 419,876 +34,829 0.05% 4,649,955
2014-12-15 2014-12-11 10.728 385,047 -236,625 0.04% 4,130,633
2014-12-12 2014-12-10 10.467 621,672 -37,177 0.07% 6,507,270
2014-12-11 2014-12-09 10.525 658,849 -166,249 0.07% 6,934,517
2014-12-10 2014-12-08 11.017 825,098 -624,927 0.09% 9,089,908
2014-12-09 2014-12-05 10.757 1,450,025 +56,544 0.16% 15,597,227
2014-12-08 2014-12-04 10.843 1,393,481 -88,015 0.16% 15,109,889
2014-12-05 2014-12-03 10.699 1,481,496 -79,601 0.17% 15,850,069
2014-12-04 2014-12-02 10.843 1,561,097 -128,710 0.17% 16,927,395
2014-12-03 2014-12-01 10.757 1,689,807 +282,376 0.19% 18,176,448
2014-12-02 2014-11-28 11.017 1,407,431 -23,507 0.16% 15,505,331
2014-12-01 2014-11-27 10.525 1,430,938 -280,820 0.16% 15,060,908
2014-11-28 2014-11-26 10.728 1,711,758 +42,019 0.19% 18,363,068
2014-11-26 2014-11-24 10.699 1,669,739 +55,161 0.19% 17,864,023
2014-11-24 2014-11-20 10.410 1,614,578 +760,149 0.18% 16,807,011
2014-11-21 2014-11-19 10.641 854,429 +18,503 0.10% 9,091,860
2014-11-20 2014-11-18 10.525 835,926 +560,517 0.09% 8,798,288
2014-11-19 2014-11-17 10.785 275,409 -607,205 0.03% 2,970,407
2014-11-18 2014-11-14 11.364 882,614 +164,646 0.10% 10,029,801
2014-11-17 2014-11-13 11.740 717,968 +9,828 0.08% 8,428,690
2014-11-14 2014-11-12 11.595 708,140 +476,909 0.08% 8,210,932
2014-11-13 2014-11-11 11.566 231,231 -468,609 0.03% 2,674,453
2014-11-12 2014-11-10 11.537 699,840 +284,278 0.08% 8,074,221
2014-11-11 2014-11-07 10.583 415,562 +54,815 0.05% 4,397,905
2014-11-10 2014-11-06 10.554 360,747 +26,457 0.04% 3,807,365
2014-11-07 2014-11-05 10.496 334,290 -562,022 0.04% 3,508,803
2014-11-06 2014-11-04 10.814 896,312 -1,252,267 0.10% 9,693,035
2014-11-05 2014-11-03 10.467 2,148,579 -934,797 0.24% 22,489,969
2014-11-04 2014-10-31 10.063 3,083,376 -17,119 0.35% 31,026,636
2014-10-31 2014-10-29 9.658 3,100,495 -172,918 0.35% 29,943,769
2014-10-30 2014-10-28 9.311 3,273,413 -1,273,544 0.37% 30,477,942
2014-10-29 2014-10-27 9.282 4,546,957 -315,403 0.51% 42,204,119
2014-10-27 2014-10-23 9.542 4,862,360 -172,918 0.54% 46,397,012
2014-10-24 2014-10-22 9.744 5,035,278 +4,538,721 0.56% 49,066,188
2014-10-23 2014-10-21 9.195 496,557 -417,040 0.06% 4,565,887
2014-10-22 2014-10-20 9.137 913,597 +207,329 0.10% 8,347,775
2014-10-21 2014-10-17 9.137 706,268 -227,111 0.08% 6,453,355
2014-10-20 2014-10-16 9.195 933,379 +154,762 0.10% 8,582,506
2014-10-17 2014-10-15 9.340 778,617 +50,320 0.09% 7,272,025
2014-10-16 2014-10-14 9.571 728,297 +126,922 0.08% 6,970,525
2014-10-15 2014-10-13 9.311 601,375 -197,981 0.07% 5,599,254
2014-10-14 2014-10-10 9.340 799,356 -314,796 0.09% 7,465,720
2014-10-13 2014-10-09 9.658 1,114,152 +95,278 0.12% 10,760,188
2014-10-09 2014-10-07 9.658 1,018,874 +518,755 0.11% 9,840,018
2014-10-08 2014-10-06 9.600 500,119 -101,157 0.06% 4,801,096
2014-10-07 2014-10-03 9.340 601,276 +186,923 0.07% 5,615,719
2014-10-06 2014-09-30 9.311 414,353 -412,052 0.05% 3,857,939
2014-10-03 2014-09-29 9.600 826,405 +94,576 0.09% 7,933,412
2014-09-30 2014-09-26 9.687 731,829 -131,937 0.08% 7,088,974
2014-09-29 2014-09-25 9.687 863,766 +131,937 0.10% 8,367,002
2014-09-26 2014-09-24 9.513 731,829 +143,868 0.08% 6,962,007
2014-09-25 2014-09-23 9.513 587,961 -1,156,478 0.07% 5,593,368
2014-09-24 2014-09-22 9.716 1,744,439 +1,417,238 0.20% 16,948,217
2014-09-23 2014-09-19 10.091 327,201 -69,859 0.04% 3,301,939
2014-09-19 2014-09-17 10.034 397,060 +69,859 0.04% 3,983,956
2014-09-18 2014-09-16 10.005 327,201 -53,777 0.04% 3,273,555
2014-09-17 2014-09-15 10.005 380,978 -598,298 0.04% 3,811,579
2014-09-16 2014-09-12 10.120 979,276 +578,758 0.11% 9,910,650
2014-09-15 2014-09-11 10.005 400,518 -103,751 0.04% 4,007,072
2014-09-12 2014-09-10 10.207 504,269 +35,967 0.06% 5,147,140
2014-09-11 2014-09-08 10.120 468,302 +164,100 0.05% 4,739,396
2014-09-10 2014-09-05 10.236 304,202 -185,369 0.03% 3,113,826
2014-09-08 2014-09-04 10.352 489,571 +72,799 0.05% 5,067,896
2014-09-05 2014-09-03 10.149 416,772 +87,669 0.05% 4,229,944
2014-09-04 2014-09-02 9.918 329,103 -519,101 0.04% 3,264,036
2014-09-03 2014-09-01 9.629 848,204 -397,366 0.10% 8,167,206
2014-09-02 2014-08-29 9.658 1,245,570 +296,901 0.14% 12,029,389
2014-09-01 2014-08-28 9.629 948,669 -88,015 0.11% 9,134,566
2014-08-29 2014-08-27 9.802 1,036,684 +74,873 0.12% 10,161,903
2014-08-28 2014-08-26 9.889 961,811 +153,379 0.11% 9,511,408
2014-08-27 2014-08-25 9.802 808,432 -172,919 0.09% 7,924,505
2014-08-26 2014-08-22 9.976 981,351 -227,560 0.11% 9,789,769
2014-08-25 2014-08-21 9.831 1,208,911 -3,459 0.14% 11,885,083
2014-08-22 2014-08-20 9.976 1,212,370 +53,778 0.14% 12,094,370
2014-08-21 2014-08-19 10.410 1,158,592 -7,090 0.13% 12,060,408
2014-08-20 2014-08-18 10.554 1,165,682 +96,316 0.13% 12,302,742
2014-08-19 2014-08-15 10.323 1,069,366 +246,236 0.12% 11,038,843
2014-08-18 2014-08-14 10.236 823,130 +175,339 0.09% 8,425,596
2014-08-15 2014-08-13 10.410 647,791 -152,341 0.07% 6,743,205
2014-08-14 2014-08-12 9.947 800,132 -1,008,979 0.09% 7,958,827
2014-08-13 2014-08-11 9.802 1,809,111 +1,473,956 0.20% 17,733,476
2014-08-12 2014-08-08 9.658 335,155 -316,305 0.04% 3,236,839
2014-08-11 2014-08-07 9.773 651,460 +204,389 0.07% 6,366,979
2014-08-08 2014-08-06 9.687 447,071 +39,599 0.05% 4,330,622
2014-08-07 2014-08-05 9.658 407,472 +39,425 0.05% 3,935,258
2014-08-06 2014-08-04 9.687 368,047 -20,059 0.04% 3,565,144
2014-08-05 2014-08-01 9.658 388,106 -25,260 0.04% 3,748,226
2014-08-04 2014-07-31 9.716 413,366 -159,085 0.05% 4,016,086
2014-07-31 2014-07-29 9.773 572,451 -16,600 0.06% 5,594,792
2014-07-30 2014-07-28 9.658 589,051 +1,384 0.07% 5,688,900
2014-07-29 2014-07-25 9.340 587,667 +152,859 0.07% 5,488,615
2014-07-28 2014-07-24 9.340 434,808 +84,557 0.05% 4,060,963
2014-07-25 2014-07-23 9.426 350,251 -73,473 0.04% 3,301,611
2014-07-24 2014-07-22 9.022 423,724 -244,126 0.05% 3,822,668
2014-07-23 2014-07-21 8.964 667,850 +201,095 0.07% 5,986,453
2014-07-22 2014-07-18 8.906 466,755 +48,945 0.05% 4,156,891
2014-07-21 2014-07-17 8.935 417,810 -180,872 0.05% 3,733,071
2014-07-15 2014-07-11 8.906 598,682 -393,109 0.07% 5,331,825
2014-07-14 2014-07-10 8.906 991,791 +228,836 0.11% 8,832,829
2014-07-11 2014-07-09 8.848 762,955 -1,729,183 0.09% 6,750,708
2014-07-10 2014-07-08 9.108 2,492,138 -169,179 0.28% 22,699,255
2014-07-09 2014-07-07 8.993 2,661,317 -52,913 0.30% 23,932,384
2014-07-08 2014-07-04 9.079 2,714,230 -253,437 0.30% 24,643,663
2014-07-07 2014-07-03 9.051 2,967,667 +2,383,856 0.33% 26,858,915
2014-07-04 2014-07-02 8.732 583,811 +37,004 0.07% 5,098,098
2014-07-03 2014-06-30 8.732 546,807 -1,130,993 0.06% 4,774,963
2014-07-02 2014-06-27 8.732 1,677,800 +1,060,961 0.19% 14,651,298
2014-06-27 2014-06-25 8.646 616,839 -270,617 0.07% 5,333,005
2014-06-26 2014-06-24 8.761 887,456 -3,112 0.10% 7,775,323
2014-06-25 2014-06-23 8.704 890,568 -1,211 0.10% 7,751,086
2014-06-24 2014-06-20 8.732 891,779 +55,161 0.10% 7,787,412
2014-06-20 2014-06-18 8.819 836,618 -469,992 0.09% 7,378,295
2014-06-19 2014-06-17 8.877 1,306,610 -38,907 0.15% 11,598,807
2014-06-18 2014-06-16 8.877 1,345,517 -1,710,162 0.15% 11,944,185
2014-06-17 2014-06-13 8.993 3,055,679 -665,390 0.34% 27,478,757
2014-06-16 2014-06-12 9.137 3,721,069 -132,974 0.42% 34,000,380
2014-06-13 2014-06-11 9.253 3,854,043 +831,046 0.43% 35,661,163
2014-06-12 2014-06-10 9.369 3,022,997 +361,053 0.34% 28,321,203
2014-06-11 2014-06-09 9.166 2,661,944 -182,522 0.30% 24,399,849
2014-06-10 2014-06-06 8.848 2,844,466 +1,978,532 0.32% 25,168,141
2014-06-09 2014-06-05 8.732 865,934 -195,398 0.10% 7,561,722
2014-06-06 2014-06-04 8.790 1,061,332 -369,827 0.12% 9,329,402
2014-06-05 2014-06-03 8.877 1,431,159 -243,296 0.16% 12,704,431
2014-06-04 2014-05-30 8.732 1,674,455 +33,028 0.19% 14,622,088
2014-06-03 2014-05-29 8.819 1,641,427 -19,886 0.18% 14,476,060
2014-05-30 2014-05-28 8.877 1,661,313 -283,446 0.19% 14,747,513
2014-05-29 2014-05-27 8.906 1,944,759 -116,374 0.22% 17,319,904
2014-05-28 2014-05-26 8.906 2,061,133 -229,290 0.23% 18,356,323
2014-05-27 2014-05-23 8.935 2,290,423 -121,734 0.26% 20,464,594
2014-05-26 2014-05-22 8.935 2,412,157 -439,792 0.27% 21,552,270
2014-05-23 2014-05-21 8.790 2,851,949 +990,248 0.32% 25,069,421
2014-05-22 2014-05-20 8.877 1,861,701 -13,834 0.21% 16,526,362
2014-05-21 2014-05-19 9.079 1,875,535 -124,674 0.21% 17,028,790
2014-05-20 2014-05-16 9.108 2,000,209 +48,936 0.22% 18,218,596
2014-05-19 2014-05-15 9.195 1,951,273 -73,145 0.22% 17,942,135
2014-05-16 2014-05-14 9.079 2,024,418 +26,630 0.23% 18,380,563
2014-05-15 2014-05-13 8.935 1,997,788 +19,540 0.22% 17,849,943
2014-05-14 2014-05-12 8.790 1,978,248 -173 0.22% 17,389,347
2014-05-13 2014-05-09 8.704 1,978,421 -170,671 0.22% 17,219,248
2014-05-12 2014-05-08 8.646 2,149,092 -179,489 0.24% 18,580,404
2014-05-09 2014-05-07 8.761 2,328,581 +6,398 0.26% 20,401,540
2014-05-07 2014-05-02 8.993 2,322,183 +1,389,641 0.26% 20,882,659
2014-05-05 2014-04-30 8.877 932,542 +1,038 0.10% 8,278,197
2014-05-02 2014-04-29 9.079 931,504 +32,335 0.10% 8,457,526
2014-04-29 2014-04-25 9.108 899,169 +34,065 0.10% 8,189,942
2014-04-28 2014-04-24 9.195 865,104 +129,297 0.10% 7,954,711
2014-04-25 2014-04-23 9.311 735,807 +43,576 0.08% 6,850,918
2014-04-24 2014-04-22 9.369 692,231 +62,250 0.08% 6,485,225
2014-04-22 2014-04-16 9.658 629,981 -13,314 0.07% 6,084,192
2014-04-17 2014-04-15 9.831 643,295 +346 0.07% 6,324,381
2014-04-16 2014-04-14 10.063 642,949 -1,646,702 0.07% 6,469,709
2014-04-15 2014-04-11 10.063 2,289,651 +14,007 0.26% 23,039,736
2014-04-14 2014-04-10 10.005 2,275,644 +1,594,307 0.25% 22,767,188
2014-04-11 2014-04-09 9.658 681,337 -127,268 0.08% 6,580,174
2014-04-10 2014-04-08 9.629 808,605 +151,822 0.09% 7,785,914
2014-04-09 2014-04-07 9.542 656,783 +3,804 0.07% 6,267,074
2014-04-08 2014-04-04 9.455 652,979 +13,315 0.07% 6,174,132
2014-04-07 2014-04-03 9.513 639,664 -173 0.07% 6,085,227
2014-04-04 2014-04-02 9.600 639,837 +1,729 0.07% 6,142,376
2014-04-03 2014-04-01 9.397 638,108 -308,313 0.07% 5,996,620
2014-04-02 2014-03-31 9.282 946,421 -633,051 0.11% 8,784,527
2014-04-01 2014-03-28 9.137 1,579,472 -1,667,798 0.18% 14,432,048
2014-03-31 2014-03-27 9.369 3,247,270 -667,983 0.36% 30,422,323
2014-03-28 2014-03-26 9.513 3,915,253 -173 0.44% 37,246,433
2014-03-27 2014-03-25 9.484 3,915,426 +1,208,177 0.44% 37,134,863
2014-03-26 2014-03-24 9.455 2,707,249 +327,854 0.30% 25,597,934
2014-03-25 2014-03-21 9.426 2,379,395 -3,459 0.27% 22,429,165
2014-03-24 2014-03-20 9.369 2,382,854 +69,168 0.27% 22,323,969
2014-03-21 2014-03-19 9.340 2,313,686 +35,621 0.26% 21,609,061
2014-03-20 2014-03-18 9.369 2,278,065 +20,404 0.26% 21,342,244
2014-03-19 2014-03-17 9.282 2,257,661 -187,616 0.25% 20,955,244
2014-03-18 2014-03-14 9.484 2,445,277 +187,443 0.27% 23,191,608
2014-03-17 2014-03-13 9.282 2,257,834 +173 0.25% 20,956,850
2014-03-14 2014-03-12 9.455 2,257,661 -39,115 0.25% 21,346,931
2014-03-13 2014-03-11 9.571 2,296,776 -478,568 0.26% 21,982,425
2014-03-12 2014-03-10 9.831 2,775,344 +1,557 0.31% 27,285,047
2014-03-11 2014-03-07 10.063 2,773,787 +1,608,659 0.31% 27,911,380
2014-03-10 2014-03-06 9.658 1,165,128 -2,594 0.13% 11,252,501
2014-03-07 2014-03-05 9.629 1,167,722 -324,222 0.13% 11,243,788
2014-03-06 2014-03-04 9.658 1,491,944 +555,760 0.17% 14,408,805
2014-03-05 2014-03-03 9.658 936,184 -19,056 0.10% 9,041,420
2014-03-04 2014-02-28 9.658 955,240 +256,611 0.11% 9,225,458
2014-03-03 2014-02-27 9.744 698,629 +7,608 0.08% 6,807,779
2014-02-28 2014-02-26 9.484 691,021 +3,459 0.08% 6,553,813
2014-02-27 2014-02-25 9.571 687,562 -51,703 0.08% 6,580,650
2014-02-26 2014-02-24 9.744 739,265 -519 0.08% 7,203,756
2014-02-25 2014-02-21 9.629 739,784 -38,388 0.08% 7,123,249
2014-02-24 2014-02-20 9.744 778,172 +159,604 0.09% 7,582,885
2014-02-21 2014-02-19 9.918 618,568 +519 0.07% 6,134,943
2014-02-20 2014-02-18 9.918 618,049 +346 0.07% 6,129,796
2014-02-19 2014-02-17 10.034 617,703 -71,761 0.07% 6,197,808
2014-02-18 2014-02-14 9.976 689,464 +71,242 0.08% 6,877,960
2014-02-17 2014-02-13 9.918 618,222 -353,964 0.07% 6,131,511
2014-02-14 2014-02-12 10.207 972,186 -529,303 0.11% 9,923,229
2014-02-13 2014-02-11 9.947 1,501,489 +670,577 0.17% 14,935,149
2014-02-12 2014-02-10 9.918 830,912 +111,533 0.09% 8,240,966
2014-02-11 2014-02-07 9.600 719,379 -83,174 0.08% 6,905,972
2014-02-10 2014-02-06 9.426 802,553 +185,541 0.09% 7,565,198
2014-02-07 2014-02-05 9.166 617,012 -636,618 0.07% 5,655,641
2014-02-06 2014-02-04 9.340 1,253,630 +624,685 0.14% 11,708,489
2014-02-05 2014-01-30 9.455 628,945 -293,095 0.07% 5,946,883
2014-02-04 2014-01-28 9.542 922,040 +30,088 0.10% 8,798,176
2014-01-29 2014-01-27 9.629 891,952 +35,967 0.10% 8,588,448
2014-01-28 2014-01-24 9.860 855,985 -759,111 0.10% 8,440,137
2014-01-27 2014-01-23 10.005 1,615,096 +682,163 0.18% 16,158,588
2014-01-24 2014-01-22 10.120 932,933 -728,347 0.10% 9,441,641
2014-01-23 2014-01-21 10.091 1,661,280 +198,856 0.19% 16,764,756
2014-01-22 2014-01-20 9.889 1,462,424 +14,525 0.16% 14,462,001
2014-01-21 2014-01-17 10.005 1,447,899 -1,902 0.16% 14,485,828
2014-01-20 2014-01-16 9.744 1,449,801 -207,329 0.16% 14,127,563
2014-01-17 2014-01-15 9.744 1,657,130 +203,352 0.19% 16,147,877
2014-01-16 2014-01-14 9.802 1,453,778 -2,925 0.16% 14,250,390
2014-01-15 2014-01-13 9.889 1,456,703 +17,810 0.16% 14,405,425
2014-01-14 2014-01-10 9.976 1,438,893 -247,792 0.16% 14,354,120
2014-01-13 2014-01-09 10.149 1,686,685 -1,210 0.19% 17,118,672
2014-01-09 2014-01-07 10.149 1,687,895 -486,938 0.19% 17,130,952
2014-01-08 2014-01-06 10.265 2,174,833 -104,961 0.24% 22,324,577
2014-01-07 2014-01-03 10.438 2,279,794 +1,347,898 0.26% 23,797,524
2014-01-06 2014-01-02 10.785 931,896 +14,698 0.10% 10,050,907
2014-01-03 2013-12-31 10.930 917,198 +18,157 0.10% 10,024,988
2014-01-02 2013-12-27 11.132 899,041 -39,945 0.10% 10,008,505
2013-12-30 2013-12-24 10.872 938,986 +74,009 0.11% 10,208,829
2013-12-27 2013-12-20 10.728 864,977 -1,383 0.10% 9,279,134
2013-12-23 2013-12-19 10.670 866,360 +260,069 0.10% 9,243,868
2013-12-20 2013-12-18 10.901 606,291 -519 0.07% 6,609,239
2013-12-19 2013-12-17 10.959 606,810 -210,095 0.07% 6,649,989
2013-12-18 2013-12-16 10.872 816,905 +98,044 0.09% 8,881,542
2013-12-17 2013-12-13 11.046 718,861 +346 0.08% 7,940,306
2013-12-16 2013-12-12 11.017 718,515 -538,640 0.08% 7,915,708
2013-12-13 2013-12-11 10.988 1,257,155 -1,124,277 0.14% 13,813,425
2013-12-12 2013-12-10 11.479 2,381,432 +415,311 0.27% 27,337,428
2013-12-11 2013-12-09 11.595 1,966,121 +39,599 0.22% 22,797,309
2013-12-10 2013-12-06 11.740 1,926,522 -252,807 0.22% 22,616,686
2013-12-09 2013-12-05 11.682 2,179,329 -251,942 0.24% 25,458,518
2013-12-06 2013-12-04 11.942 2,431,271 +155,972 0.27% 29,034,369
2013-12-05 2013-12-03 11.624 2,275,299 +350,679 0.25% 26,448,040
2013-12-04 2013-12-02 11.653 1,924,620 -216,032 0.22% 22,427,404
2013-12-03 2013-11-29 11.537 2,140,652 +1,534,188 0.24% 24,697,212
2013-12-02 2013-11-28 11.046 606,464 -10,721 0.07% 6,698,805
2013-11-29 2013-11-27 10.901 617,185 -1,902 0.07% 6,727,995
2013-11-28 2013-11-26 10.843 619,087 +1,211 0.07% 6,712,927
2013-11-27 2013-11-25 10.930 617,876 +9,164 0.07% 6,753,394
2013-11-26 2013-11-22 10.988 608,712 +1,730 0.07% 6,688,434
2013-11-25 2013-11-21 10.959 606,982 -306,986 0.07% 6,651,874
2013-11-22 2013-11-20 10.930 913,968 -170,148 0.10% 9,989,684
2013-11-21 2013-11-19 10.583 1,084,116 +244,507 0.12% 11,473,233
2013-11-20 2013-11-18 10.612 839,609 +232,799 0.09% 8,909,885
2013-11-19 2013-11-15 10.236 606,810 +2,248 0.07% 6,211,335
2013-11-15 2013-11-13 10.265 604,562 -172 0.07% 6,205,806
2013-11-14 2013-11-12 10.352 604,734 -1,211 0.07% 6,260,029
2013-11-13 2013-11-11 10.410 605,945 -858,073 0.07% 6,307,608
2013-11-12 2013-11-08 10.352 1,464,018 +427,455 0.16% 15,155,086
2013-11-11 2013-11-07 10.901 1,036,563 -307,622 0.12% 11,299,677
2013-11-08 2013-11-06 11.046 1,344,185 -8,127 0.15% 14,847,433
2013-11-07 2013-11-05 10.959 1,352,312 +691 0.15% 14,819,893
2013-11-06 2013-11-04 10.901 1,351,621 -131,763 0.15% 14,734,155
2013-11-05 2013-11-01 10.785 1,483,384 +257,994 0.17% 15,998,946
2013-11-04 2013-10-31 10.641 1,225,390 -100,466 0.14% 13,039,205
2013-11-01 2013-10-30 10.814 1,325,856 -377,826 0.15% 14,338,276
2013-10-31 2013-10-29 10.757 1,703,682 +1,729 0.19% 18,325,694
2013-10-30 2013-10-28 10.699 1,701,953 +346 0.19% 18,208,671
2013-10-29 2013-10-25 10.699 1,701,607 +6,398 0.19% 18,204,969
2013-10-28 2013-10-24 10.728 1,695,209 -31,299 0.19% 18,185,537
2013-10-25 2013-10-23 10.699 1,726,508 -139,199 0.19% 18,471,377
2013-10-24 2013-10-22 10.901 1,865,707 -29,465 0.21% 20,338,258
2013-10-23 2013-10-21 11.046 1,895,172 -6,744 0.21% 20,933,457
2013-10-22 2013-10-18 10.959 1,901,916 +311,617 0.21% 20,842,965
2013-10-21 2013-10-17 10.872 1,590,299 -1,050,134 0.18% 17,290,024
2013-10-18 2013-10-16 10.843 2,640,433 -695,477 0.30% 28,630,925
2013-10-17 2013-10-15 11.017 3,335,910 -1,068,808 0.37% 36,750,924
2013-10-16 2013-10-11 11.161 4,404,718 -1,096,994 0.49% 49,162,547
2013-10-15 2013-10-10 11.277 5,501,712 +3,457,259 0.62% 62,042,805
2013-10-11 2013-10-09 11.624 2,044,453 +555,068 0.23% 23,764,690
2013-10-10 2013-10-08 11.537 1,489,385 +48,646 0.17% 17,183,390
2013-10-09 2013-10-07 11.335 1,440,739 -25,765 0.16% 16,330,532
2013-10-08 2013-10-04 11.364 1,466,504 -437,348 0.16% 16,664,979
2013-10-07 2013-10-03 11.393 1,903,852 +177,760 0.21% 21,689,941
2013-10-04 2013-10-02 11.248 1,726,092 +143,567 0.19% 19,415,228
2013-10-03 2013-09-30 11.104 1,582,525 +120,461 0.18% 17,571,578
2013-10-02 2013-09-27 11.075 1,462,064 -387,316 0.16% 16,191,762
2013-09-30 2013-09-26 11.393 1,849,380 +90,202 0.21% 21,069,360
2013-09-27 2013-09-25 11.566 1,759,178 -38,499 0.20% 20,346,923
2013-09-26 2013-09-24 11.422 1,797,677 -218,977 0.20% 20,532,306
2013-09-25 2013-09-23 11.624 2,016,654 +55,569 0.23% 23,441,555
2013-09-24 2013-09-19 11.422 1,961,085 -57,817 0.22% 22,398,683
2013-09-23 2013-09-18 11.450 2,018,902 +79,432 0.23% 23,117,421
2013-09-19 2013-09-17 11.277 1,939,470 +54,981 0.22% 21,871,403
2013-09-18 2013-09-16 11.422 1,884,489 -67,085 0.21% 21,523,836
2013-09-17 2013-09-13 11.277 1,951,574 -1,591,312 0.22% 22,007,899
2013-09-16 2013-09-12 11.740 3,542,886 +420,883 0.40% 41,592,227
2013-09-13 2013-09-11 12.000 3,122,003 -441,343 0.35% 37,463,675
2013-09-12 2013-09-10 12.029 3,563,346 -628,212 0.40% 42,862,775
2013-09-11 2013-09-09 11.566 4,191,558 -485,901 0.47% 48,480,204
2013-09-10 2013-09-06 11.306 4,677,459 +651,557 0.52% 52,882,954
2013-09-09 2013-09-05 11.161 4,025,902 +2,499,630 0.45% 44,934,454
2013-09-06 2013-09-04 10.438 1,526,272 +123,118 0.17% 15,931,919
2013-09-05 2013-09-03 10.236 1,403,154 +6,052 0.16% 14,362,749
2013-09-04 2013-09-02 10.149 1,397,102 -89,086 0.16% 14,179,607
2013-09-03 2013-08-30 10.294 1,486,188 -81,757 0.17% 15,298,636
2013-09-02 2013-08-29 9.918 1,567,945 -67,438 0.18% 15,550,842
2013-08-30 2013-08-28 9.947 1,635,383 +271,655 0.18% 16,266,978
2013-08-28 2013-08-26 10.120 1,363,728 -519 0.15% 13,801,452
2013-08-27 2013-08-23 9.976 1,364,247 -241,913 0.15% 13,609,465
2013-08-26 2013-08-22 10.034 1,606,160 +242,086 0.18% 16,115,628
2013-08-23 2013-08-21 10.178 1,364,074 -331,630 0.15% 13,883,839
2013-08-22 2013-08-20 10.091 1,695,704 +84,011 0.19% 17,112,144
2013-08-21 2013-08-19 10.496 1,611,693 +61,904 0.18% 16,916,788
2013-08-20 2013-08-16 10.438 1,549,789 +144,592 0.17% 16,177,401
2013-08-19 2013-08-15 10.352 1,405,197 -159,144 0.16% 14,546,188
2013-08-16 2013-08-13 10.265 1,564,341 -464,286 0.18% 16,057,900
2013-08-15 2013-08-12 9.947 2,028,627 +451,144 0.23% 20,178,534
2013-08-13 2013-08-09 9.571 1,577,483 -23,517 0.18% 15,098,077
2013-08-12 2013-08-08 9.571 1,601,000 -4,520,431 0.18% 15,323,158
2013-08-09 2013-08-07 9.484 6,121,431 +4,732,775 0.69% 58,057,157
2013-08-08 2013-08-06 9.687 1,388,656 -32,163 0.16% 13,451,430
2013-08-07 2013-08-05 9.600 1,420,819 +129,170 0.16% 13,639,731
2013-08-06 2013-08-02 9.369 1,291,649 -7,436 0.14% 12,100,923
2013-08-05 2013-08-01 9.513 1,299,085 +26,312 0.15% 12,358,405
2013-08-02 2013-07-31 9.253 1,272,773 -1,038 0.14% 11,776,870
2013-08-01 2013-07-30 9.687 1,273,811 -32,509 0.14% 12,338,966
2013-07-31 2013-07-29 9.744 1,306,320 -71,069 0.15% 12,729,415
2013-07-30 2013-07-26 10.034 1,377,389 +1,210 0.15% 13,820,223
2013-07-29 2013-07-25 9.947 1,376,179 -615,757 0.15% 13,688,704
2013-07-26 2013-07-24 9.629 1,991,936 +519,897 0.22% 19,179,999
2013-07-25 2013-07-23 9.687 1,472,039 -416,665 0.16% 14,259,132
2013-07-24 2013-07-22 9.369 1,888,704 +95,037 0.21% 17,694,483
2013-07-23 2013-07-19 9.600 1,793,667 -1,215,438 0.20% 17,219,037
2013-07-22 2013-07-18 9.716 3,009,105 +107,378 0.34% 29,235,167
2013-07-19 2013-07-17 9.860 2,901,727 +519,619 0.33% 28,611,452
2013-07-18 2013-07-16 9.889 2,382,108 -243,815 0.27% 23,556,812
2013-07-17 2013-07-15 9.831 2,625,923 +962,008 0.29% 25,816,054
2013-07-16 2013-07-12 9.831 1,663,915 +519 0.19% 16,358,332
2013-07-15 2013-07-11 9.687 1,663,396 +173 0.19% 16,112,741
2013-07-12 2013-07-10 9.455 1,663,223 -297,552 0.19% 15,726,323
2013-07-11 2013-07-09 9.426 1,960,775 +297,379 0.22% 18,483,079
2013-07-10 2013-07-08 9.513 1,663,396 -476,004 0.19% 15,824,154
2013-07-09 2013-07-05 9.426 2,139,400 +173 0.24% 20,166,873
2013-07-08 2013-07-04 9.340 2,139,227 -1,383 0.24% 19,979,672
2013-07-05 2013-07-03 9.455 2,140,610 -99,428 0.24% 20,240,175
2013-07-04 2013-07-02 10.005 2,240,038 -98,391 0.25% 22,410,959
2013-07-03 2013-06-28 9.831 2,338,429 -1,210 0.26% 22,989,635
2013-07-02 2013-06-27 9.455 2,339,639 -519 0.26% 22,122,060
2013-06-28 2013-06-26 9.311 2,340,158 -2,248 0.26% 21,788,635
2013-06-27 2013-06-25 9.137 2,342,406 -72,280 0.26% 21,403,176
2013-06-26 2013-06-24 9.484 2,414,686 -1,245,530 0.27% 22,901,476
2013-06-25 2013-06-21 9.860 3,660,216 +1,556 0.41% 36,090,264
2013-06-24 2013-06-20 9.716 3,658,660 -463,421 0.41% 35,545,964
2013-06-21 2013-06-19 9.629 4,122,081 +413,785 0.46% 39,690,788
2013-06-20 2013-06-18 9.976 3,708,296 +1,681,855 0.42% 36,993,247
2013-06-19 2013-06-17 9.397 2,026,441 -738,188 0.23% 19,043,479
2013-06-18 2013-06-14 8.906 2,764,629 +836,579 0.31% 24,621,615
2013-06-14 2013-06-11 9.137 1,928,050 +468,954 0.22% 17,617,097
2013-06-11 2013-06-07 9.542 1,459,096 -1,037 0.16% 13,922,806
2013-06-10 2013-06-06 9.513 1,460,133 -75,738 0.16% 13,890,481
2013-06-07 2013-06-05 9.600 1,535,871 -66,401 0.17% 14,744,219
2013-06-06 2013-06-04 9.513 1,602,272 +106,227 0.18% 15,242,672
2013-06-05 2013-06-03 9.658 1,496,045 +4,495 0.17% 14,448,411
2013-06-04 2013-05-31 9.687 1,491,550 +173 0.17% 14,448,128
2013-06-03 2013-05-30 9.773 1,491,377 -67,957 0.17% 14,575,824
2013-05-31 2013-05-29 9.802 1,559,334 +150,612 0.17% 15,285,083
2013-05-30 2013-05-28 9.976 1,408,722 +62,631 0.16% 14,053,139
2013-05-29 2013-05-27 9.716 1,346,091 -51,357 0.15% 13,078,040
2013-05-28 2013-05-24 9.860 1,397,448 -277,069 0.16% 13,779,041
2013-05-27 2013-05-23 10.034 1,674,517 -578,066 0.19% 16,801,498
2013-05-24 2013-05-22 10.438 2,252,583 +578,066 0.25% 23,513,483
2013-05-23 2013-05-21 10.236 1,674,517 -267,367 0.19% 17,140,433
2013-05-22 2013-05-20 9.889 1,941,884 +195,744 0.22% 19,203,410
2013-05-21 2013-05-16 9.629 1,746,140 +234,166 0.20% 16,813,273
2013-05-20 2013-05-15 9.571 1,511,974 +90,609 0.17% 14,471,091
2013-05-16 2013-05-14 9.687 1,421,365 -13,689 0.16% 13,768,270
2013-05-15 2013-05-13 9.976 1,435,054 -2,005 0.16% 14,315,822
2013-05-14 2013-05-10 10.265 1,437,059 -56,012 0.16% 14,751,355
2013-05-13 2013-05-09 10.091 1,493,071 -160,116 0.17% 15,067,280
2013-05-10 2013-05-08 10.005 1,653,187 -83,353 0.19% 16,539,678
2013-05-09 2013-05-07 10.236 1,736,540 +61,386 0.19% 17,775,303
2013-05-08 2013-05-06 9.397 1,675,154 -108,593 0.19% 15,742,259
2013-05-07 2013-05-03 9.311 1,783,747 +107,901 0.20% 16,608,029
2013-05-06 2013-05-02 9.137 1,675,846 -765,682 0.19% 15,312,643
2013-05-03 2013-04-30 9.484 2,441,528 +509,371 0.27% 23,156,052
2013-05-02 2013-04-29 9.455 1,932,157 -692 0.22% 18,269,183
2013-04-30 2013-04-26 9.860 1,932,849 +692 0.22% 19,058,173
2013-04-29 2013-04-25 9.773 1,932,157 -29,223 0.22% 18,883,743
2013-04-26 2013-04-24 9.773 1,961,380 -65,317 0.22% 19,169,351
2013-04-25 2013-04-23 9.658 2,026,697 +273,773 0.23% 19,573,309
2013-04-24 2013-04-22 9.918 1,752,924 +113,910 0.20% 17,385,459
2013-04-23 2013-04-19 10.091 1,639,014 +157,874 0.18% 16,540,059
2013-04-22 2013-04-18 9.687 1,481,140 -1,993,359 0.17% 14,347,290
2013-04-19 2013-04-17 9.600 3,474,499 +1,502,487 0.39% 33,354,869
2013-04-18 2013-04-16 9.773 1,972,012 +490,699 0.22% 19,273,262
2013-04-17 2013-04-15 9.889 1,481,313 +173 0.17% 14,648,795
2013-04-16 2013-04-12 10.091 1,481,140 -519 0.17% 14,946,878
2013-04-15 2013-04-11 10.236 1,481,659 -19,885 0.17% 15,166,330
2013-04-12 2013-04-10 10.410 1,501,544 +54,815 0.17% 15,630,380
2013-04-11 2013-04-09 10.034 1,446,729 -14,352 0.16% 14,515,955
2013-04-10 2013-04-08 9.773 1,461,081 -276,843 0.16% 14,279,729
2013-04-09 2013-04-05 9.860 1,737,924 +134,531 0.19% 17,136,184
2013-04-08 2013-04-03 10.149 1,603,393 -113,780 0.18% 16,273,316
2013-04-05 2013-04-02 10.178 1,717,173 +262,490 0.19% 17,477,756
2013-04-02 2013-03-27 11.046 1,454,683 +58,792 0.16% 16,067,958
2013-03-28 2013-03-26 11.017 1,395,891 +25,938 0.16% 15,378,198
2013-03-27 2013-03-25 11.306 1,369,953 -160,675 0.15% 15,488,572
2013-03-26 2013-03-22 11.335 1,530,628 -314,495 0.17% 17,349,409
2013-03-25 2013-03-21 11.479 1,845,123 -5,187 0.21% 21,180,919
2013-03-22 2013-03-20 11.566 1,850,310 -26,630 0.21% 21,400,970
2013-03-21 2013-03-19 11.422 1,876,940 +220,105 0.21% 21,437,614
2013-03-20 2013-03-18 11.508 1,656,835 -95,837 0.19% 19,067,392
2013-03-19 2013-03-15 11.913 1,752,672 +1,729 0.20% 20,879,824
2013-03-18 2013-03-14 11.740 1,750,943 +370,269 0.20% 20,555,451
2013-03-15 2013-03-13 11.711 1,380,674 -468,090 0.15% 16,168,701
2013-03-14 2013-03-12 11.797 1,848,764 +478,119 0.21% 21,810,750
2013-03-13 2013-03-11 12.463 1,370,645 -416,387 0.15% 17,081,705
2013-03-12 2013-03-08 12.665 1,787,032 +11,585 0.20% 22,632,650
2013-03-11 2013-03-07 12.636 1,775,447 -69,167 0.20% 22,434,589
2013-03-08 2013-03-06 12.376 1,844,614 +50,665 0.21% 22,828,545
2013-03-07 2013-03-05 11.797 1,793,949 +88,015 0.20% 21,164,071
2013-03-06 2013-03-04 11.595 1,705,934 +164,618 0.19% 19,780,422
2013-03-05 2013-03-01 11.884 1,541,316 +264,738 0.17% 18,317,343
2013-03-04 2013-02-28 12.029 1,276,578 -63,979 0.14% 15,355,701
2013-03-01 2013-02-27 11.566 1,340,557 -33,374 0.15% 15,505,088
2013-02-28 2013-02-26 11.335 1,373,931 -864 0.15% 15,573,275
2013-02-27 2013-02-25 11.769 1,374,795 -21,442 0.15% 16,179,359
2013-02-26 2013-02-22 11.682 1,396,237 -20,404 0.16% 16,310,582
2013-02-25 2013-02-21 11.855 1,416,641 -104,097 0.16% 16,794,715
2013-02-22 2013-02-20 12.029 1,520,738 -84,384 0.17% 18,292,653
2013-02-21 2013-02-19 11.855 1,605,122 -3,632 0.18% 19,029,215
2013-02-20 2013-02-18 12.260 1,608,754 +316,095 0.18% 19,723,522
2013-02-19 2013-02-15 12.260 1,292,659 -49,109 0.14% 15,848,158
2013-02-18 2013-02-14 12.116 1,341,768 -3,631 0.15% 16,256,252
2013-02-15 2013-02-08 11.797 1,345,399 -2,594 0.15% 15,872,313
2013-02-14 2013-02-07 11.190 1,347,993 +55,853 0.15% 15,084,383
2013-02-08 2013-02-06 11.508 1,292,140 -519 0.14% 14,870,364
2013-02-07 2013-02-05 11.364 1,292,659 -157,874 0.14% 14,689,448
2013-02-06 2013-02-04 11.566 1,450,533 +38,906 0.16% 16,777,087
2013-02-05 2013-02-01 11.624 1,411,627 +122,945 0.16% 16,408,730
2013-02-04 2013-01-31 11.653 1,288,682 -71,588 0.14% 15,016,882
2013-02-01 2013-01-30 11.884 1,360,270 +53,259 0.15% 16,165,752
2013-01-31 2013-01-29 12.058 1,307,011 -1,145,380 0.15% 15,759,566
2013-01-30 2013-01-28 11.797 2,452,391 +739,368 0.27% 28,932,026
2013-01-29 2013-01-25 12.434 1,713,023 +47,379 0.19% 21,299,069
2013-01-28 2013-01-24 12.723 1,665,644 -75,911 0.19% 21,191,604
2013-01-25 2013-01-23 13.070 1,741,555 +72,626 0.20% 22,761,695
2013-01-24 2013-01-22 13.272 1,668,929 +77,294 0.19% 22,150,295
2013-01-23 2013-01-21 13.272 1,591,635 -149,055 0.18% 21,124,436
2013-01-22 2013-01-18 13.070 1,740,690 -23,644 0.20% 22,750,389
2013-01-21 2013-01-17 12.636 1,764,334 -154,935 0.20% 22,294,165
2013-01-18 2013-01-16 13.128 1,919,269 +383,660 0.22% 25,195,366
2013-01-17 2013-01-15 13.359 1,535,609 -25,073 0.17% 20,514,058
2013-01-16 2013-01-14 13.185 1,560,682 -2,066,547 0.17% 20,578,240
2013-01-15 2013-01-11 13.185 3,627,229 +2,100,093 0.41% 47,826,520
2013-01-14 2013-01-10 13.677 1,527,136 -149,920 0.17% 20,886,603
2013-01-11 2013-01-09 12.752 1,677,056 +157,182 0.19% 21,385,289
2013-01-10 2013-01-08 12.549 1,519,874 -229,808 0.17% 19,073,319
2013-01-09 2013-01-07 12.810 1,749,682 -4,323 0.20% 22,412,578
2013-01-08 2013-01-04 12.144 1,754,005 -31,471 0.20% 21,301,446
2013-01-07 2013-01-03 12.144 1,785,476 -1,389,918 0.20% 21,683,644
2013-01-04 2013-01-02 11.769 3,175,394 +1,611,080 0.36% 37,369,819
2013-01-03 2012-12-31 10.988 1,564,314 -59,311 0.18% 17,188,441
2013-01-02 2012-12-27 10.988 1,623,625 -6,398 0.18% 17,840,141
2012-12-28 2012-12-24 10.930 1,630,023 +3,113 0.18% 17,816,176
2012-12-27 2012-12-20 11.161 1,626,910 -472,240 0.18% 18,158,493
2012-12-21 2012-12-19 11.132 2,099,150 +55,853 0.24% 23,368,625
2012-12-20 2012-12-18 11.075 2,043,297 +326,296 0.23% 22,628,681
2012-12-19 2012-12-17 11.046 1,717,001 -396,328 0.19% 18,965,438
2012-12-18 2012-12-14 11.132 2,113,329 -71,589 0.24% 23,526,472
2012-12-17 2012-12-13 10.785 2,184,918 +354,379 0.24% 23,565,298
2012-12-14 2012-12-12 10.872 1,830,539 -34,583 0.21% 19,901,957
2012-12-13 2012-12-11 10.670 1,865,122 +80,061 0.21% 19,900,435
2012-12-12 2012-12-10 10.872 1,785,061 +60,694 0.20% 19,407,512
2012-12-11 2012-12-07 10.525 1,724,367 +46,342 0.19% 18,149,307
2012-12-10 2012-12-06 10.467 1,678,025 -77,986 0.19% 17,564,507
2012-12-07 2012-12-05 10.410 1,756,011 +197,473 0.20% 18,279,264
2012-12-06 2012-12-04 10.149 1,558,538 -37,005 0.17% 15,818,069
2012-12-05 2012-12-03 10.352 1,595,543 +36,659 0.18% 16,516,594
2012-12-04 2012-11-30 10.265 1,558,884 +346 0.17% 16,001,884
2012-12-03 2012-11-29 10.467 1,558,538 -77,986 0.17% 16,313,792
2012-11-30 2012-11-28 10.352 1,636,524 -570,285 0.18% 16,940,818
2012-11-29 2012-11-27 10.294 2,206,809 -282,894 0.25% 22,716,620
2012-11-28 2012-11-26 10.612 2,489,703 +273,773 0.28% 26,420,594
2012-11-27 2012-11-23 10.699 2,215,930 -332,177 0.25% 23,707,553
2012-11-26 2012-11-22 10.583 2,548,107 -78,677 0.29% 26,966,694
2012-11-23 2012-11-21 10.554 2,626,784 +332,478 0.29% 27,723,381
2012-11-22 2012-11-20 10.149 2,294,306 -1,910,401 0.26% 23,285,599
2012-11-21 2012-11-19 10.236 4,204,707 +2,622,133 0.47% 43,039,574
2012-11-20 2012-11-16 10.091 1,582,574 -190,902 0.18% 15,970,496
2012-11-19 2012-11-15 10.091 1,773,476 +88,016 0.20% 17,896,978
2012-11-16 2012-11-14 10.352 1,685,460 +213,944 0.19% 17,447,389
2012-11-15 2012-11-13 10.063 1,471,516 -547,202 0.16% 14,807,209
2012-11-14 2012-11-12 10.496 2,018,718 +337,970 0.23% 21,189,038
2012-11-13 2012-11-09 10.872 1,680,748 -119,401 0.19% 18,273,402
2012-11-12 2012-11-08 10.959 1,800,149 +120,958 0.20% 19,727,708
2012-11-09 2012-11-07 11.624 1,679,191 -790,929 0.19% 19,518,890
2012-11-08 2012-11-06 11.248 2,470,120 -138,334 0.28% 27,784,118
2012-11-07 2012-11-05 11.335 2,608,454 -1,058,831 0.29% 29,566,384
2012-11-06 2012-11-02 11.393 3,667,285 +241,756 0.41% 41,780,136
2012-11-05 2012-11-01 11.277 3,425,529 -823,972 0.38% 38,629,690
2012-11-02 2012-10-31 11.132 4,249,501 +1,010,550 0.48% 47,307,242
2012-11-01 2012-10-30 10.612 3,238,951 -138,350 0.36% 34,371,573
2012-10-31 2012-10-29 10.583 3,377,301 +62,266 0.38% 35,742,080
2012-10-30 2012-10-26 10.641 3,315,035 -93,729 0.37% 35,274,828
2012-10-29 2012-10-25 10.988 3,408,764 +74,873 0.38% 37,454,974
2012-10-26 2012-10-24 11.450 3,333,891 -1,190,197 0.37% 38,174,692
2012-10-25 2012-10-22 11.017 4,524,088 +260,934 0.51% 49,840,798
2012-10-24 2012-10-19 10.988 4,263,154 -969,726 0.48% 46,842,879
2012-10-22 2012-10-18 11.277 5,232,880 +2,236,699 0.59% 59,011,186
2012-10-19 2012-10-17 10.930 2,996,181 -1,037,337 0.34% 32,748,304
2012-10-18 2012-10-16 10.699 4,033,518 +503,365 0.45% 43,153,367
2012-10-17 2012-10-15 10.525 3,530,153 +322,320 0.40% 37,155,565
2012-10-16 2012-10-12 10.583 3,207,833 +178,451 0.36% 33,948,595
2012-10-15 2012-10-11 9.802 3,029,382 -347,565 0.34% 29,694,957
2012-10-12 2012-10-10 9.744 3,376,947 +132,573 0.38% 32,906,607
2012-10-11 2012-10-09 9.629 3,244,374 -23,407 0.36% 31,239,503
2012-10-10 2012-10-08 9.860 3,267,781 +615,763 0.37% 32,220,798
2012-10-09 2012-10-05 9.831 2,652,018 +185,368 0.30% 26,072,600
2012-10-08 2012-10-04 9.340 2,466,650 -980,410 0.28% 23,037,695
2012-10-05 2012-10-03 9.108 3,447,060 -592,282 0.39% 31,397,015
2012-10-04 2012-09-28 9.166 4,039,342 +1,567,850 0.45% 37,025,323
2012-10-03 2012-09-27 9.108 2,471,492 -1,141,952 0.28% 22,511,204
2012-09-28 2012-09-26 8.877 3,613,444 -957,103 0.40% 32,076,625
2012-09-27 2012-09-25 9.108 4,570,547 -1,481,910 0.51% 41,630,123
2012-09-26 2012-09-24 9.340 6,052,457 +18,675 0.68% 56,527,945
2012-09-25 2012-09-21 9.369 6,033,782 +3,003,418 0.68% 56,527,996
2012-09-24 2012-09-20 9.022 3,030,364 +1,201,575 0.34% 27,338,731
2012-09-21 2012-09-19 9.397 1,828,789 +201,312 0.20% 17,186,044
2012-09-20 2012-09-18 8.588 1,627,477 -351,370 0.18% 13,976,559
2012-09-19 2012-09-17 8.993 1,978,847 +426,935 0.22% 17,795,147
2012-09-18 2012-09-14 9.079 1,551,912 -51,875 0.17% 14,090,477
2012-09-17 2012-09-13 8.357 1,603,787 -687,178 0.18% 13,402,120
2012-09-14 2012-09-12 8.385 2,290,965 -52,740 0.26% 19,210,798
2012-09-13 2012-09-11 8.357 2,343,705 -1,951,038 0.26% 19,585,279
2012-09-12 2012-09-10 8.443 4,294,743 +1,761,865 0.48% 36,261,770
2012-09-11 2012-09-07 8.270 2,532,878 -819,633 0.28% 20,946,394
2012-09-10 2012-09-06 8.096 3,352,511 -345,836 0.38% 27,142,960
2012-09-07 2012-09-05 7.981 3,698,347 -155,454 0.41% 29,515,198
2012-09-06 2012-09-04 8.212 3,853,801 +285,488 0.43% 31,647,294
2012-09-05 2012-09-03 8.385 3,568,313 +1,047,194 0.40% 29,921,951
2012-09-04 2012-08-31 8.501 2,521,119 +160,468 0.28% 21,432,342
2012-09-03 2012-08-30 8.790 2,360,651 +974,741 0.26% 20,750,776
2012-08-31 2012-08-29 9.108 1,385,910 -41,414 0.16% 12,623,348
2012-08-30 2012-08-28 9.253 1,427,324 +41,327 0.16% 13,206,919
2012-08-29 2012-08-27 9.340 1,385,997 -1,806,097 0.16% 12,944,753
2012-08-28 2012-08-24 9.513 3,192,094 +745,105 0.36% 30,366,905
2012-08-24 2012-08-22 9.600 2,446,989 +1,060,992 0.27% 23,490,868
2012-08-23 2012-08-21 9.744 1,385,997 -1,008,805 0.16% 13,505,826
2012-08-22 2012-08-20 9.571 2,394,802 -691,674 0.27% 22,920,631
2012-08-21 2012-08-17 9.687 3,086,476 +342,724 0.35% 29,897,624
2012-08-20 2012-08-16 9.658 2,743,752 +2,075 0.31% 26,498,439
2012-08-17 2012-08-15 9.687 2,741,677 +407,223 0.31% 26,557,675
2012-08-16 2012-08-14 9.947 2,334,454 +721,588 0.26% 23,220,562
2012-08-15 2012-08-13 9.716 1,612,866 +37,869 0.18% 15,669,911
2012-08-14 2012-08-10 9.860 1,574,997 -192,285 0.18% 15,529,700
2012-08-13 2012-08-09 10.091 1,767,282 +223,964 0.20% 17,834,472
2012-08-10 2012-08-08 10.120 1,543,318 -1,677,515 0.17% 15,618,971
2012-08-09 2012-08-07 10.005 3,220,833 +653,951 0.36% 32,223,541
2012-08-08 2012-08-06 9.629 2,566,882 -116,002 0.29% 24,716,052
2012-08-07 2012-08-03 9.253 2,682,884 +835,022 0.30% 24,824,519
2012-08-06 2012-08-02 9.340 1,847,862 -384,916 0.21% 17,258,419
2012-08-03 2012-08-01 9.542 2,232,778 +128,651 0.25% 21,305,339
2012-08-02 2012-07-31 9.311 2,104,127 +147,258 0.24% 19,591,008
2012-08-01 2012-07-30 9.166 1,956,869 +461,864 0.22% 17,937,007
2012-07-30 2012-07-26 9.397 1,495,005 -268,023 0.17% 14,049,309
2012-07-27 2012-07-25 9.426 1,763,028 -1,073,996 0.20% 16,619,034
2012-07-26 2012-07-24 9.571 2,837,024 -77,121 0.32% 27,153,134
2012-07-25 2012-07-23 9.773 2,914,145 +691,154 0.33% 28,481,104
2012-07-24 2012-07-20 10.034 2,222,991 -173 0.25% 22,304,687
2012-07-23 2012-07-19 10.178 2,223,164 +692 0.25% 22,627,841
2012-07-18 2012-07-16 9.976 2,222,472 +594,562 0.25% 22,170,953
2012-07-17 2012-07-13 9.947 1,627,910 +62,078 0.18% 16,192,645
2012-07-16 2012-07-12 9.976 1,565,832 +193,669 0.18% 15,620,439
2012-07-13 2012-07-11 10.207 1,372,163 -1,040,381 0.15% 14,005,847
2012-07-12 2012-07-10 10.265 2,412,544 +1,041,418 0.27% 24,764,671
2012-07-11 2012-07-09 10.410 1,371,126 -2,123,610 0.15% 14,272,788
2012-07-10 2012-07-06 10.988 3,494,736 +1,223,397 0.39% 38,399,621
2012-07-09 2012-07-05 10.785 2,271,339 +1,211 0.25% 24,497,386
2012-07-06 2012-07-04 10.728 2,270,128 +303,471 0.25% 24,353,042
2012-07-05 2012-07-03 9.976 1,966,657 -92,570 0.22% 19,618,992
2012-07-04 2012-06-29 9.889 2,059,227 +12,623 0.23% 20,363,822
2012-07-03 2012-06-28 9.716 2,046,604 -2,939 0.23% 19,883,922
2012-06-29 2012-06-27 9.947 2,049,543 +393,700 0.23% 20,386,583
2012-06-28 2012-06-26 9.976 1,655,843 -19,885 0.19% 16,518,371
2012-06-27 2012-06-25 9.918 1,675,728 -292,751 0.19% 16,619,831
2012-06-26 2012-06-22 10.207 1,968,479 -173 0.22% 20,092,522
2012-06-25 2012-06-21 10.410 1,968,652 +69,167 0.22% 20,492,758
2012-06-22 2012-06-20 10.728 1,899,485 -34,480 0.21% 20,376,929
2012-06-21 2012-06-19 10.728 1,933,965 +46,688 0.22% 20,746,817
2012-06-20 2012-06-18 10.728 1,887,277 +15,044 0.21% 20,245,967
2012-06-19 2012-06-15 10.641 1,872,233 -23,517 0.21% 19,922,172
2012-06-18 2012-06-14 10.496 1,895,750 -660,721 0.21% 19,898,331
2012-06-15 2012-06-13 10.785 2,556,471 +799,748 0.29% 27,572,660
2012-06-14 2012-06-12 10.641 1,756,723 -43,057 0.20% 18,693,046
2012-06-13 2012-06-11 11.104 1,799,780 +194,014 0.20% 19,983,871
2012-06-12 2012-06-08 9.976 1,605,766 -39,598 0.18% 16,018,812
2012-06-11 2012-06-07 10.120 1,645,364 -46,688 0.18% 16,651,716
2012-06-07 2012-06-05 9.889 1,692,052 +363,118 0.19% 16,732,806
2012-06-06 2012-06-04 10.149 1,328,934 -1,947,489 0.15% 13,487,750
2012-06-05 2012-06-01 10.467 3,276,423 +1,111,346 0.37% 34,295,528
2012-06-04 2012-05-31 10.757 2,165,077 -127,613 0.24% 23,288,700
2012-06-01 2012-05-30 10.872 2,292,690 -363,475 0.26% 24,926,548
2012-05-31 2012-05-29 10.988 2,656,165 +129,862 0.30% 29,185,532
2012-05-30 2012-05-28 10.120 2,526,303 -265,603 0.28% 25,567,157
2012-05-29 2012-05-25 10.265 2,791,906 -798,882 0.31% 28,658,807
2012-05-28 2012-05-24 10.091 3,590,788 +1,144,892 0.40% 36,236,326
2012-05-25 2012-05-23 9.773 2,445,896 -451,317 0.27% 23,904,719
2012-05-24 2012-05-22 9.976 2,897,213 +47,835 0.32% 28,902,039
2012-05-23 2012-05-21 9.773 2,849,378 -291,713 0.32% 27,848,110
2012-05-22 2012-05-18 9.744 3,141,091 -253,671 0.35% 30,608,312
2012-05-21 2012-05-17 9.484 3,394,762 -798,191 0.38% 32,196,758
2012-05-18 2012-05-16 9.889 4,192,953 -491,288 0.47% 41,464,369
2012-05-17 2012-05-15 10.265 4,684,241 +2,766,693 0.52% 48,083,553
2012-05-16 2012-05-14 10.294 1,917,548 -317,824 0.21% 19,739,003
2012-05-15 2012-05-11 11.161 2,235,372 +241,740 0.25% 24,949,743
2012-05-14 2012-05-10 11.046 1,993,632 +74,874 0.22% 22,021,014
2012-05-11 2012-05-09 11.682 1,918,758 +182,282 0.21% 22,414,576
2012-05-10 2012-05-08 12.260 1,736,476 -298,630 0.19% 21,289,409
2012-05-09 2012-05-07 12.202 2,035,106 +299,987 0.23% 24,832,958
2012-05-08 2012-05-04 13.012 1,735,119 +55,507 0.19% 22,577,234
2012-05-07 2012-05-03 13.272 1,679,612 +24,900 0.19% 22,292,081
2012-05-04 2012-05-02 13.301 1,654,712 +70,454 0.19% 22,009,451
2012-05-03 2012-04-30 13.012 1,584,258 +99,525 0.18% 20,614,243
2012-05-02 2012-04-27 13.012 1,484,733 -132,110 0.17% 19,319,231
2012-04-30 2012-04-26 13.041 1,616,843 +378,691 0.18% 21,084,988
2012-04-27 2012-04-25 13.243 1,238,152 -1,067,943 0.14% 16,397,151
2012-04-26 2012-04-24 13.330 2,306,095 +7,262 0.26% 30,740,228
2012-04-25 2012-04-23 13.243 2,298,833 -201,622 0.26% 30,444,011
2012-04-24 2012-04-20 13.648 2,500,455 +723,317 0.28% 34,126,363
2012-04-23 2012-04-19 13.822 1,777,138 +193,150 0.20% 24,562,808
2012-04-20 2012-04-18 13.793 1,583,988 -290,244 0.18% 21,847,373
2012-04-19 2012-04-17 13.619 1,874,232 -337,536 0.21% 25,525,439
2012-04-18 2012-04-16 13.879 2,211,768 -852,834 0.25% 30,697,978
2012-04-17 2012-04-13 14.284 3,064,602 +1,417,758 0.34% 43,775,387
2012-04-16 2012-04-12 14.313 1,646,844 -8,214 0.18% 23,571,468
2012-04-13 2012-04-11 13.850 1,655,058 -1,409,889 0.19% 22,923,329
2012-04-12 2012-04-10 14.602 3,064,947 -741,734 0.34% 44,755,180
2012-04-11 2012-04-05 14.747 3,806,681 +625,965 0.43% 56,136,538
2012-04-10 2012-04-03 14.747 3,180,716 -1,181,724 0.36% 46,905,528
2012-04-05 2012-04-02 14.169 4,362,440 -2,468,236 0.49% 61,809,397
2012-04-03 2012-03-30 14.197 6,830,676 +3,927,667 0.77% 96,978,205
2012-04-02 2012-03-29 13.099 2,903,009 -346,875 0.33% 38,025,554
2012-03-30 2012-03-28 13.359 3,249,884 +507,516 0.36% 43,414,899
2012-03-29 2012-03-27 13.532 2,742,368 +26,194 0.31% 37,110,820
2012-03-28 2012-03-26 12.491 2,716,174 +19,629 0.30% 33,928,940
2012-03-27 2012-03-23 12.781 2,696,545 -761,246 0.30% 34,463,462
2012-03-26 2012-03-22 12.954 3,457,791 +484,171 0.39% 44,792,543
2012-03-23 2012-03-21 12.925 2,973,620 -71,761 0.33% 38,434,564
2012-03-22 2012-03-20 13.214 3,045,381 -946,841 0.34% 40,242,671
2012-03-21 2012-03-19 13.995 3,992,222 -1,574,421 0.45% 55,871,330
2012-03-20 2012-03-16 14.400 5,566,643 +897,792 0.62% 80,158,887
2012-03-19 2012-03-15 14.747 4,668,851 +1,726,762 0.52% 68,850,826
2012-03-16 2012-03-14 15.007 2,942,089 +1,038 0.33% 44,152,178
2012-03-15 2012-03-13 14.747 2,941,051 -385,262 0.33% 43,371,226
2012-03-14 2012-03-12 14.573 3,326,313 -644,121 0.37% 48,475,535
2012-03-13 2012-03-09 14.834 3,970,434 +1,027,481 0.44% 58,895,798
2012-03-12 2012-03-08 14.284 2,942,953 -684,298 0.33% 42,037,728
2012-03-09 2012-03-07 14.111 3,627,251 +486,419 0.41% 51,183,077
2012-03-08 2012-03-06 14.544 3,140,832 +140,583 0.35% 45,681,637
2012-03-07 2012-03-05 15.209 3,000,249 -109,112 0.34% 45,632,263
2012-03-06 2012-03-02 15.470 3,109,361 +302,261 0.35% 48,100,976
2012-03-05 2012-03-01 14.689 2,807,100 +6,804 0.31% 41,233,534
2012-03-02 2012-02-29 14.660 2,800,296 +316,787 0.31% 41,052,618
2012-03-01 2012-02-28 14.805 2,483,509 -224,794 0.28% 36,767,548
2012-02-29 2012-02-27 14.718 2,708,303 +177,933 0.30% 39,860,615
2012-02-28 2012-02-24 14.631 2,530,370 -583,003 0.28% 37,022,310
2012-02-27 2012-02-23 14.082 3,113,373 +731,367 0.35% 43,841,871
2012-02-24 2012-02-22 14.689 2,382,006 -208,713 0.27% 34,989,322
2012-02-23 2012-02-21 14.516 2,590,719 -3,757,688 0.29% 37,605,641
2012-02-22 2012-02-20 15.007 6,348,407 +2,426,044 0.71% 95,271,079
2012-02-21 2012-02-17 14.834 3,922,363 -307,103 0.44% 58,182,732
2012-02-20 2012-02-16 15.065 4,229,466 -358,114 0.47% 63,716,546
2012-02-17 2012-02-15 15.585 4,587,580 +605,733 0.51% 71,499,232
2012-02-16 2012-02-14 15.238 3,981,847 -1,276,379 0.45% 60,677,007
2012-02-15 2012-02-13 15.354 5,258,226 -629,181 0.59% 80,735,164
2012-02-14 2012-02-10 15.094 5,887,407 -1,950,865 0.66% 88,863,523
2012-02-13 2012-02-09 15.903 7,838,272 -1,932,189 0.88% 124,655,654
2012-02-10 2012-02-08 16.048 9,770,461 +967,478 1.09% 156,796,730
2012-02-09 2012-02-07 15.209 8,802,983 -1,546,236 0.99% 133,888,899
2012-02-08 2012-02-06 14.920 10,349,219 +338,402 1.16% 154,413,847
2012-02-07 2012-02-03 14.226 10,010,817 +375,000 1.12% 142,417,576
2012-02-06 2012-02-02 13.503 9,635,817 +666,600 1.08% 130,117,104
2012-02-03 2012-02-01 13.532 8,969,217 +1,474,301 1.00% 121,375,029
2012-02-02 2012-01-31 12.752 7,494,916 -2,114,791 0.84% 95,572,803
2012-02-01 2012-01-30 12.549 9,609,707 +2,742,831 1.08% 120,594,871
2012-01-31 2012-01-27 12.954 6,866,876 -962,118 0.77% 88,954,143
2012-01-30 2012-01-26 12.925 7,828,994 -3,151,609 0.88% 101,191,130
2012-01-27 2012-01-20 12.781 10,980,603 +2,878,458 1.23% 140,338,691
2012-01-26 2012-01-19 12.694 8,102,145 +911,647 0.91% 102,847,442
2012-01-20 2012-01-18 12.810 7,190,498 +1,713,332 0.81% 92,106,793
2012-01-19 2012-01-17 12.781 5,477,166 -1,718,226 0.61% 70,001,466
2012-01-18 2012-01-16 11.624 7,195,392 +794,944 0.81% 83,639,124
2012-01-17 2012-01-13 12.087 6,400,448 +460,482 0.72% 77,359,850
2012-01-16 2012-01-12 11.624 5,939,966 -601,418 0.67% 69,046,072
2012-01-13 2012-01-11 11.711 6,541,384 +147,353 0.73% 76,604,385
2012-01-12 2012-01-10 11.277 6,394,031 +422,267 0.72% 72,105,486
2012-01-11 2012-01-09 11.306 5,971,764 -35,276 0.67% 67,516,257
2012-01-10 2012-01-06 10.901 6,007,040 +574,954 0.67% 65,483,342
2012-01-09 2012-01-05 11.335 5,432,086 -307,276 0.61% 61,571,774
2012-01-06 2012-01-04 11.537 5,739,362 -580,819 0.64% 66,216,386
2012-01-05 2012-01-03 11.335 6,320,181 +332,354 0.71% 71,638,180
2012-01-04 2011-12-30 11.046 5,987,827 -726,582 0.67% 66,139,601
2012-01-03 2011-12-29 11.132 6,714,409 -230,393 0.75% 74,747,640
2011-12-30 2011-12-28 11.161 6,944,802 -239,492 0.78% 77,513,284
2011-12-29 2011-12-23 10.988 7,184,294 +345,318 0.80% 78,939,915
2011-12-28 2011-12-22 10.728 6,838,976 -1,319,022 0.77% 73,365,850
2011-12-23 2011-12-21 10.901 8,157,998 +1,862,158 0.91% 88,931,150
2011-12-22 2011-12-20 10.612 6,295,840 -980,447 0.71% 66,811,114
2011-12-21 2011-12-19 10.612 7,276,287 +553,878 0.82% 77,215,564
2011-12-20 2011-12-16 10.699 6,722,409 +1,350,492 0.75% 71,920,984
2011-12-19 2011-12-15 10.467 5,371,917 -1,542,206 0.60% 56,229,837
2011-12-16 2011-12-14 11.132 6,914,123 +1,824,116 0.77% 76,970,941
2011-12-15 2011-12-13 11.508 5,090,007 -5,006,724 0.57% 58,577,444
2011-12-14 2011-12-12 11.566 10,096,731 +2,884,328 1.13% 116,780,341
2011-12-13 2011-12-09 11.537 7,212,403 -530,819 0.81% 83,211,211
2011-12-12 2011-12-08 11.884 7,743,222 +1,402,576 0.87% 92,022,175
2011-12-09 2011-12-07 11.277 6,340,646 -301,687 0.71% 71,503,463
2011-12-08 2011-12-06 10.120 6,642,333 +219,026 0.74% 67,222,963
2011-12-07 2011-12-05 10.612 6,423,307 -1,419,141 0.72% 68,163,786
2011-12-06 2011-12-02 10.410 7,842,448 -242,259 0.88% 81,636,262
2011-12-05 2011-12-01 10.525 8,084,707 -1,575,465 0.91% 85,093,156
2011-12-02 2011-11-30 9.513 9,660,172 -191,057 1.08% 91,898,775
2011-12-01 2011-11-29 9.744 9,851,229 +2,312,403 1.10% 95,995,147
2011-11-30 2011-11-28 9.889 7,538,826 +905,660 0.84% 74,551,912
2011-11-29 2011-11-25 9.455 6,633,166 +2,260,798 0.74% 62,718,777
2011-11-28 2011-11-24 9.513 4,372,368 -23,171 0.49% 41,595,042
2011-11-25 2011-11-23 9.571 4,395,539 +38,042 0.49% 42,069,669
2011-11-24 2011-11-22 9.918 4,357,497 +328,199 0.49% 43,217,554
2011-11-23 2011-11-21 10.149 4,029,298 -28,359 0.45% 40,894,553
2011-11-22 2011-11-18 10.699 4,057,657 -97,526 0.45% 43,411,623
2011-11-21 2011-11-17 10.959 4,155,183 +296,108 0.47% 45,536,362
2011-11-18 2011-11-16 11.046 3,859,075 +138,646 0.43% 42,626,095
2011-11-17 2011-11-15 11.450 3,720,429 -445,437 0.42% 42,600,743
2011-11-16 2011-11-14 11.682 4,165,866 -89,125 0.47% 48,664,876
2011-11-15 2011-11-11 11.248 4,254,991 -936,872 0.48% 47,860,498
2011-11-14 2011-11-10 11.335 5,191,863 -709,829 0.58% 58,848,887
2011-11-11 2011-11-09 12.029 5,901,692 -51,184 0.66% 70,990,271
2011-11-10 2011-11-08 11.711 5,952,876 +961,878 0.67% 69,712,527
2011-11-09 2011-11-07 11.826 4,990,998 -5,879 0.56% 59,025,499
2011-11-08 2011-11-04 11.884 4,996,877 -35,449 0.56% 59,384,000
2011-11-07 2011-11-03 11.161 5,032,326 +1,077,973 0.56% 56,167,492
2011-11-04 2011-11-02 11.682 3,954,353 -4,604,953 0.44% 46,194,021
2011-11-03 2011-11-01 10.901 8,559,306 +289,292 0.96% 93,305,848
2011-11-02 2011-10-31 11.971 8,270,014 +1,045,637 0.93% 99,000,081
2011-11-01 2011-10-28 12.318 7,224,377 -123,641 0.81% 88,989,540
2011-10-31 2011-10-27 12.810 7,348,018 -219,422 0.82% 94,124,547
2011-10-28 2011-10-26 12.347 7,567,440 +362,782 0.85% 93,434,190
2011-10-27 2011-10-25 12.260 7,204,658 -537,430 0.81% 88,329,992
2011-10-26 2011-10-24 12.260 7,742,088 +1,641,514 0.87% 94,918,950
2011-10-25 2011-10-21 11.277 6,100,574 -1,287,031 0.68% 68,796,171
2011-10-24 2011-10-20 10.814 7,387,605 -53,778 0.83% 79,892,173
2011-10-21 2011-10-19 10.930 7,441,383 +141,365 0.83% 81,334,429
2011-10-20 2011-10-18 11.075 7,300,018 -637,212 0.82% 80,844,721
2011-10-19 2011-10-17 12.491 7,937,230 -569,409 0.89% 99,147,479
2011-10-18 2011-10-14 12.029 8,506,639 +253,363 0.95% 102,324,657
2011-10-17 2011-10-13 12.896 8,253,276 +3,707,715 0.92% 106,436,403
2011-10-14 2011-10-12 10.959 4,545,561 +787,298 0.51% 49,814,487
2011-10-13 2011-10-11 9.947 3,758,263 +359,670 0.42% 37,383,036
2011-10-12 2011-10-10 9.051 3,398,593 -209,231 0.38% 30,759,018
2011-10-11 2011-10-07 9.195 3,607,824 -1,550,213 0.40% 33,174,274
2011-10-10 2011-10-06 8.530 5,158,037 +208,193 0.58% 43,998,253
2011-10-07 2011-10-04 8.212 4,949,844 -26,456 0.55% 40,647,966
2011-10-06 2011-10-03 8.732 4,976,300 +958,378 0.56% 43,455,271
2011-10-04 2011-09-30 9.369 4,017,922 +94,176 0.45% 37,642,241
2011-10-03 2011-09-28 9.629 3,923,746 -1,620,418 0.44% 37,781,055
2011-09-30 2011-09-27 9.397 5,544,164 +163,235 0.62% 52,101,280
2011-09-28 2011-09-26 8.935 5,380,929 +127,959 0.60% 48,077,813
2011-09-27 2011-09-23 9.311 5,252,970 -531,896 0.59% 48,909,109
2011-09-26 2011-09-22 9.426 5,784,866 +616,281 0.65% 54,530,549
2011-09-23 2011-09-21 9.744 5,168,585 +603,312 0.58% 50,365,196
2011-09-22 2011-09-20 9.831 4,565,273 -92,685 0.51% 44,882,251
2011-09-21 2011-09-19 10.467 4,657,958 +95,106 0.52% 48,756,565
2011-09-20 2011-09-16 10.959 4,562,852 +503,711 0.51% 50,003,978
2011-09-19 2011-09-15 10.554 4,059,141 -57,755 0.45% 42,840,641
2011-09-16 2011-09-14 10.496 4,116,896 +853,179 0.46% 43,212,111
2011-09-15 2011-09-12 10.843 3,263,717 +34,930 0.37% 35,389,361
2011-09-14 2011-09-09 11.364 3,228,787 -1,589,812 0.36% 36,691,115
2011-09-12 2011-09-08 11.393 4,818,599 -1,794,892 0.54% 54,896,666
2011-09-09 2011-09-07 11.653 6,613,491 -4,150 0.74% 77,066,347
2011-09-08 2011-09-06 11.508 6,617,641 -294,826 0.74% 76,157,949
2011-09-07 2011-09-05 11.537 6,912,467 -727,121 0.77% 79,750,778
2011-09-06 2011-09-02 12.202 7,639,588 +183,639 0.86% 93,220,484
2011-09-05 2011-09-01 12.607 7,455,949 +441,115 0.84% 93,997,950
2011-09-02 2011-08-31 12.665 7,014,834 +79,715 0.79% 88,842,439
2011-09-01 2011-08-30 12.463 6,935,119 +588,960 0.78% 86,429,132
2011-08-31 2011-08-29 12.202 6,346,159 +902,461 0.71% 77,437,685
2011-08-30 2011-08-26 11.971 5,443,698 +327,334 0.61% 65,166,340
2011-08-29 2011-08-25 12.087 5,116,364 -1,108,115 0.57% 61,839,601
2011-08-26 2011-08-24 11.682 6,224,479 +1,118,144 0.70% 72,713,213
2011-08-25 2011-08-23 12.665 5,106,335 -1,591,367 0.57% 64,671,417
2011-08-24 2011-08-22 11.855 6,697,702 +711,023 0.75% 79,403,316
2011-08-23 2011-08-19 12.173 5,986,679 -815,523 0.67% 72,878,098
2011-08-22 2011-08-18 13.099 6,802,202 -650,807 0.76% 89,099,792
2011-08-19 2011-08-17 12.578 7,453,009 +616,108 0.84% 93,745,378
2011-08-18 2011-08-16 12.202 6,836,901 -7,519,949 0.77% 83,425,863
2011-08-17 2011-08-15 12.000 14,356,850 -2,236,784 1.61% 172,280,539
2011-08-16 2011-08-12 11.740 16,593,634 +4,776,052 1.86% 194,803,387
2011-08-15 2011-08-11 11.624 11,817,582 -7,638,494 1.32% 137,367,388
2011-08-12 2011-08-10 11.450 19,456,076 -9,468,334 2.18% 222,781,643
2011-08-11 2011-08-09 11.971 28,924,410 +2,854,536 3.24% 346,253,214
2011-08-10 2011-08-08 12.636 26,069,874 +116,969 2.92% 329,419,522
2011-08-09 2011-08-05 13.185 25,952,905 +1,745,028 2.91% 342,199,825
2011-08-08 2011-08-04 13.995 24,207,877 -904,129 2.71% 338,790,348
2011-08-05 2011-08-03 14.169 25,112,006 +1,275,676 2.81% 355,800,415
2011-08-04 2011-08-02 14.949 23,836,330 +220,345 2.67% 356,335,340
2011-08-03 2011-08-01 15.846 23,615,985 -1,916,904 2.65% 374,210,170
2011-08-02 2011-07-29 15.759 25,532,889 +1,298,098 2.86% 402,369,842
2011-08-01 2011-07-28 15.903 24,234,791 -835,138 2.72% 385,417,058
2011-07-29 2011-07-27 16.511 25,069,929 -659,857 2.81% 413,921,681
2011-07-28 2011-07-26 16.424 25,729,786 -648,962 2.88% 422,584,412
2011-07-27 2011-07-25 16.193 26,378,748 -1,047,366 2.96% 427,140,911
2011-07-26 2011-07-22 16.858 27,426,114 +1,127,866 3.07% 462,340,347
2011-07-25 2011-07-21 15.441 26,298,248 +1,323,262 2.95% 406,066,383
2011-07-22 2011-07-20 15.412 24,974,986 +245,890 2.80% 384,911,978
2011-07-21 2011-07-19 15.209 24,729,096 -65,720 2.77% 376,116,987
2011-07-20 2011-07-18 15.470 24,794,816 +307,483 2.78% 383,569,119
2011-07-19 2011-07-15 15.846 24,487,333 -1,006,765 2.74% 388,017,228
2011-07-18 2011-07-14 16.106 25,494,098 +263,701 2.86% 410,604,599
2011-07-15 2011-07-13 16.250 25,230,397 +79,542 2.83% 410,005,198
2011-07-14 2011-07-12 16.164 25,150,855 +599,854 2.82% 406,530,865
2011-07-13 2011-07-11 16.713 24,551,001 +92,513 2.75% 410,323,136
2011-07-12 2011-07-08 17.147 24,458,488 +48,072 2.74% 419,385,357
2011-07-11 2011-07-07 17.002 24,410,416 +210,208 2.74% 415,031,892
2011-07-08 2011-07-06 17.118 24,200,208 +212,344 2.71% 414,256,917
2011-07-07 2011-07-05 17.638 23,987,864 -974,856 2.69% 423,107,161
2011-07-06 2011-07-04 17.783 24,962,720 +857,675 2.80% 443,911,079
2011-07-05 2011-06-30 17.581 24,105,045 +38,025 2.70% 423,780,032
2011-07-04 2011-06-29 17.523 24,067,020 -14,871 2.70% 421,719,717
2011-06-30 2011-06-28 17.725 24,081,891 -77,708 2.70% 426,854,657
2011-06-29 2011-06-27 17.552 24,159,599 +24,411 2.71% 424,040,537
2011-06-28 2011-06-24 17.696 24,135,188 +83,262 2.70% 427,101,475
2011-06-27 2011-06-23 16.655 24,051,926 -1,153,841 2.69% 400,591,109
2011-06-24 2011-06-22 17.060 25,205,767 -347,565 2.82% 430,012,314
2011-06-23 2011-06-21 17.147 25,553,332 -274,206 2.86% 438,158,453
2011-06-22 2011-06-20 16.858 25,827,538 +592,246 2.89% 435,392,082
2011-06-21 2011-06-17 16.713 25,235,292 +302,603 2.83% 421,759,755
2011-06-20 2011-06-16 17.204 24,932,689 -2,969,124 2.79% 428,930,857
2011-06-17 2011-06-15 18.323 27,901,813 +2,373,160 3.13% 511,243,891
2011-06-16 2011-06-14 19.030 25,528,653 +2,037,807 2.91% 485,809,207
2011-06-15 2011-06-13 18.883 23,490,846 -47,186 2.68% 443,569,841
2011-06-14 2011-06-10 19.207 23,538,032 +67,893 2.69% 452,088,092
2011-06-13 2011-06-09 19.354 23,470,139 -268,265 2.68% 454,241,024
2011-06-10 2011-06-08 19.766 23,738,404 +303,317 2.71% 469,223,074
2011-06-09 2011-06-07 20.061 23,435,087 -52,025 2.68% 470,131,126
2011-06-08 2011-06-03 20.356 23,487,112 -19,519 2.68% 478,093,665
2011-06-07 2011-06-02 20.591 23,506,631 -264,104 2.68% 484,030,679
2011-06-03 2011-06-01 21.121 23,770,735 -25,629 2.71% 502,073,257
2011-06-02 2011-05-31 21.092 23,796,364 +170 2.72% 501,913,583
2011-06-01 2011-05-30 20.739 23,796,194 -1,102,073 2.72% 493,498,098
2011-05-31 2011-05-27 20.797 24,898,267 +44,131 2.84% 517,820,386
2011-05-30 2011-05-26 20.562 24,854,136 -81,472 2.84% 511,045,321
2011-05-27 2011-05-25 20.473 24,935,608 -340,432 2.85% 510,516,860
2011-05-26 2011-05-24 20.650 25,276,040 -57,030 2.89% 521,954,174
2011-05-25 2011-05-23 20.680 25,333,070 +650,245 2.89% 523,878,118
2011-05-24 2011-05-20 21.269 24,682,825 +74,784 2.82% 524,973,504
2011-05-23 2011-05-19 21.033 24,608,041 +73,833 2.81% 517,583,683
2011-05-20 2011-05-18 21.063 24,534,208 -203,722 2.80% 516,753,477
2011-05-19 2011-05-17 20.680 24,737,930 +138,104 2.82% 511,570,852
2011-05-18 2011-05-16 20.621 24,599,826 -102,759 2.81% 507,265,584
2011-05-17 2011-05-13 20.974 24,702,585 +51,160 2.82% 518,116,853
2011-05-16 2011-05-12 21.004 24,651,425 -128,070 2.81% 517,769,998
2011-05-13 2011-05-11 21.446 24,779,495 -93,261 2.83% 531,409,304
2011-05-12 2011-05-09 21.416 24,872,756 +270,553 2.84% 532,676,630
2011-05-11 2011-05-06 21.387 24,602,203 -598,476 2.81% 526,157,713
2011-05-09 2011-05-05 20.945 25,200,679 -83,508 2.88% 527,821,609
2011-05-06 2011-05-04 21.210 25,284,187 -2,947,403 2.89% 536,274,088
2011-05-05 2011-05-03 21.563 28,231,590 +3,514,397 3.22% 608,767,897
2011-05-04 2011-04-29 21.976 24,717,193 +202,491 2.82% 543,179,410
2011-05-03 2011-04-28 22.683 24,514,702 -10,863 2.80% 556,061,295
2011-04-29 2011-04-27 22.830 24,525,565 -339,068 2.80% 559,920,085
2011-04-28 2011-04-26 23.125 24,864,633 +86,337 2.84% 574,985,686
2011-04-27 2011-04-21 23.242 24,778,296 +119,533 2.83% 575,908,864
2011-04-26 2011-04-20 23.419 24,658,763 -50,710 2.81% 577,489,029
2011-04-21 2011-04-19 23.272 24,709,473 -83,962 2.82% 575,037,142
2011-04-20 2011-04-18 23.449 24,793,435 +85,150 2.83% 581,373,311
2011-04-19 2011-04-15 23.655 24,708,285 -127,469 2.82% 584,471,677
2011-04-18 2011-04-14 23.684 24,835,754 -106,633 2.84% 588,218,557
2011-04-15 2011-04-13 24.008 24,942,387 -208,560 2.85% 598,826,409
2011-04-14 2011-04-12 23.301 25,150,947 -7,808 2.87% 586,051,995
2011-04-13 2011-04-11 23.802 25,158,755 -1,188 2.87% 598,833,144
2011-04-12 2011-04-08 23.949 25,159,943 -3,904 2.87% 602,567,247
2011-04-11 2011-04-07 23.743 25,163,847 +10,863 2.87% 597,471,785
2011-04-08 2011-04-06 23.832 25,152,984 -364,116 2.87% 599,436,742
2011-04-07 2011-04-04 24.008 25,517,100 +15,106 2.91% 612,624,340
2011-04-06 2011-04-01 23.478 25,501,994 -633,102 2.91% 598,739,325
2011-04-04 2011-03-31 23.449 26,135,096 +147,973 2.98% 612,833,490
2011-04-01 2011-03-30 23.567 25,987,123 +753,951 2.97% 612,425,848
2011-03-31 2011-03-29 23.832 25,233,172 -8,922 2.88% 601,347,753
2011-03-30 2011-03-28 23.773 25,242,094 +8,317 2.88% 600,073,209
2011-03-29 2011-03-25 23.891 25,233,777 -20,674 2.88% 602,848,852
2011-03-28 2011-03-24 23.596 25,254,451 -546,708 2.88% 595,903,273
2011-03-25 2011-03-23 23.596 25,801,159 +293,128 2.95% 608,803,379
2011-03-24 2011-03-22 23.832 25,508,031 +132,391 2.91% 607,898,093
2011-03-23 2011-03-21 23.596 25,375,640 -295,504 2.90% 598,762,845
2011-03-22 2011-03-18 22.860 25,671,144 -462,487 2.93% 586,829,945
2011-03-21 2011-03-17 22.918 26,133,631 -708,124 2.98% 598,941,871
2011-03-18 2011-03-16 23.714 26,841,755 +488,320 3.06% 636,520,084
2011-03-17 2011-03-15 23.684 26,353,435 -100,175 3.01% 624,163,837
2011-03-16 2011-03-14 24.598 26,453,610 +799,948 3.02% 650,693,914
2011-03-15 2011-03-11 24.391 25,653,662 +278,192 2.93% 625,727,192
2011-03-14 2011-03-10 24.539 25,375,470 -3,709,534 2.90% 622,679,287
2011-03-11 2011-03-09 24.863 29,085,004 +2,884,747 3.32% 723,130,863
2011-03-10 2011-03-08 24.686 26,200,257 -136,804 2.99% 646,777,485
2011-03-09 2011-03-07 24.303 26,337,061 -381,219 3.01% 640,068,687
2011-03-08 2011-03-04 24.539 26,718,280 +129,804 3.05% 655,630,006
2011-03-07 2011-03-03 24.156 26,588,476 -740,373 3.04% 642,262,581
2011-03-04 2011-03-02 24.156 27,328,849 -80,622 3.12% 660,146,791
2011-03-03 2011-03-01 24.480 27,409,471 -955,698 3.13% 670,976,022
2011-03-02 2011-02-28 24.480 28,365,169 -747,671 3.24% 694,371,236
2011-03-01 2011-02-25 24.274 29,112,840 +960,515 3.32% 706,670,738
2011-02-28 2011-02-24 23.743 28,152,325 +1,973,478 3.21% 668,427,998
2011-02-25 2011-02-23 24.215 26,178,847 -607,381 2.99% 633,910,077
2011-02-24 2011-02-22 24.156 26,786,228 -42,433 3.06% 647,039,414
2011-02-23 2011-02-21 24.804 26,828,661 +430,951 3.06% 665,451,506
2011-02-22 2011-02-18 25.216 26,397,710 +184,446 3.01% 665,649,088
2011-02-21 2011-02-17 25.069 26,213,264 -192,476 2.99% 657,137,096
2011-02-18 2011-02-16 25.334 26,405,740 +7,977 3.01% 668,963,030
2011-02-17 2011-02-15 25.599 26,397,763 -268,385 3.01% 675,759,601
2011-02-16 2011-02-14 25.570 26,666,148 -404,869 3.04% 681,844,487
2011-02-15 2011-02-11 24.598 27,071,017 -6,817 3.09% 665,880,612
2011-02-14 2011-02-10 24.509 27,077,834 +562,493 3.09% 663,655,306
2011-02-11 2011-02-09 24.185 26,515,341 -518,591 3.03% 641,277,049
2011-02-10 2011-02-08 24.715 27,033,932 +536,755 3.09% 668,153,890
2011-02-09 2011-02-07 24.745 26,497,177 -323,937 3.02% 655,668,344
2011-02-08 2011-02-02 25.334 26,821,114 +566,737 3.06% 679,486,115
2011-02-07 2011-01-31 24.774 26,254,377 -329,823 3.00% 650,433,702
2011-02-01 2011-01-28 25.098 26,584,200 -1,560,030 3.03% 667,219,167
2011-01-31 2011-01-27 25.599 28,144,230 -449,301 3.21% 720,467,626
2011-01-28 2011-01-26 25.864 28,593,531 +474,741 3.26% 739,550,148
2011-01-27 2011-01-25 26.012 28,118,790 +30,552 3.21% 731,412,966
2011-01-26 2011-01-24 26.159 28,088,238 -141,048 3.21% 734,755,398
2011-01-25 2011-01-21 26.630 28,229,286 -181,613 3.22% 751,750,364
2011-01-24 2011-01-20 26.866 28,410,899 +47,158 3.24% 763,282,205
2011-01-21 2011-01-19 27.926 28,363,741 +191,877 3.24% 792,094,817
2011-01-20 2011-01-18 27.278 28,171,864 -222,817 3.22% 768,478,803
2011-01-19 2011-01-17 26.836 28,394,681 -267,843 3.24% 762,010,041
2011-01-18 2011-01-14 27.278 28,662,524 -1,051,017 3.27% 781,863,143
2011-01-17 2011-01-13 27.072 29,713,541 +689,381 3.39% 804,405,895
2011-01-14 2011-01-12 27.573 29,024,160 +2,035,181 3.31% 800,277,914
2011-01-13 2011-01-11 25.629 26,988,979 +133,409 3.08% 691,689,258
2011-01-12 2011-01-10 25.422 26,855,570 +802,495 3.07% 682,732,368
2011-01-11 2011-01-07 25.746 26,053,075 -855,305 2.97% 670,773,266
2011-01-10 2011-01-06 26.188 26,908,380 -60,594 3.07% 704,684,366
2011-01-07 2011-01-05 25.894 26,968,974 +8,826 3.08% 698,326,660
2011-01-06 2011-01-04 26.100 26,960,148 +874,064 3.08% 703,657,493
2011-01-05 2011-01-03 24.892 26,086,084 -15,218 2.98% 649,338,152
2011-01-04 2010-12-31 24.274 26,101,302 +86,247 2.98% 633,570,148
2011-01-03 2010-12-29 24.008 26,015,055 -35,304 2.97% 624,579,435
2010-12-30 2010-12-28 23.625 26,050,359 -123,056 2.97% 615,450,890
2010-12-29 2010-12-24 24.038 26,173,415 +23,932 2.99% 629,152,422
2010-12-28 2010-12-22 24.303 26,149,483 -37,741 2.99% 635,509,985
2010-12-23 2010-12-21 24.126 26,187,224 +171,999 2.99% 631,798,642
2010-12-22 2010-12-20 23.655 26,015,225 +849 2.97% 615,387,194
2010-12-21 2010-12-17 23.949 26,014,376 -2,716 2.97% 623,030,463
2010-12-20 2010-12-16 23.743 26,017,092 -697,847 2.97% 617,730,603
2010-12-17 2010-12-15 24.126 26,714,939 +16,792 3.05% 644,530,408
2010-12-16 2010-12-14 24.480 26,698,147 +77,827 3.05% 653,563,014
2010-12-14 2010-12-10 24.745 26,620,320 -970,357 3.04% 658,715,497
2010-12-13 2010-12-09 24.922 27,590,677 -188,063 3.15% 687,603,444
2010-12-10 2010-12-08 25.010 27,778,740 -3,904 3.17% 694,745,202
2010-12-09 2010-12-07 25.305 27,782,644 +1,697 3.17% 703,027,091
2010-12-08 2010-12-06 25.363 27,780,947 -318,757 3.17% 704,620,899
2010-12-07 2010-12-03 25.187 28,099,704 -25,630 3.21% 707,739,089
2010-12-06 2010-12-02 25.511 28,125,334 +520,400 3.21% 717,498,345
2010-12-03 2010-12-01 24.922 27,604,934 +690,641 3.15% 687,958,751
2010-12-02 2010-11-30 25.010 26,914,293 +10,556 3.07% 673,125,416
2010-12-01 2010-11-29 25.157 26,903,737 -95,220 3.07% 676,824,081
2010-11-30 2010-11-26 24.951 26,998,957 +173,636 3.08% 673,652,182
2010-11-29 2010-11-25 25.275 26,825,321 -189,081 3.06% 678,012,247
2010-11-26 2010-11-24 25.481 27,014,402 -719,888 3.08% 688,361,843
2010-11-25 2010-11-23 25.805 27,734,290 +616,860 3.17% 715,692,525
2010-11-24 2010-11-22 26.306 27,117,430 -244,989 3.10% 713,354,343
2010-11-23 2010-11-19 26.424 27,362,419 -82,123 3.12% 723,023,237
2010-11-22 2010-11-18 26.159 27,444,542 -2,037 3.13% 717,917,064
2010-11-19 2010-11-17 25.805 27,446,579 -1,233,400 3.13% 708,268,048
2010-11-18 2010-11-16 26.512 28,679,979 +357,626 3.27% 760,372,955
2010-11-17 2010-11-15 26.630 28,322,353 -746,595 3.23% 754,228,753
2010-11-16 2010-11-12 26.984 29,068,948 +218,616 3.32% 784,386,502
2010-11-15 2010-11-11 27.750 28,850,332 -383,256 3.29% 800,584,248
2010-11-12 2010-11-10 27.779 29,233,588 +278,022 3.34% 812,080,604
2010-11-11 2010-11-09 27.897 28,955,566 +25,629 3.31% 807,769,332
2010-11-10 2010-11-08 27.867 28,929,937 -4,752 3.30% 806,202,141
2010-11-09 2010-11-05 28.162 28,934,689 -757,819 3.30% 814,858,188
2010-11-08 2010-11-04 28.221 29,692,508 +871,746 3.39% 837,949,245
2010-11-05 2010-11-03 28.840 28,820,762 +1,095,611 3.29% 831,176,917
2010-11-04 2010-11-02 28.191 27,725,151 +183,821 3.16% 781,611,932
2010-11-03 2010-11-01 27.101 27,541,330 +30,345 3.14% 746,411,049
2010-11-02 2010-10-29 26.630 27,510,985 +35,644 3.14% 732,621,895
2010-11-01 2010-10-28 26.424 27,475,341 -165,659 3.14% 726,007,082
2010-10-29 2010-10-27 26.129 27,641,000 -292,438 3.16% 722,241,923
2010-10-28 2010-10-26 27.072 27,933,438 +257,982 3.19% 756,214,892
2010-10-27 2010-10-25 27.337 27,675,456 -737,687 3.16% 756,568,203
2010-10-26 2010-10-22 27.190 28,413,143 -584,165 3.24% 772,549,474
2010-10-25 2010-10-21 27.337 28,997,308 +244,706 3.31% 792,703,874
2010-10-22 2010-10-20 26.925 28,752,602 +416,232 3.28% 774,156,334
2010-10-21 2010-10-19 27.838 28,336,370 -601,022 3.23% 788,826,235
2010-10-20 2010-10-18 27.720 28,937,392 -503,319 3.30% 802,147,684
2010-10-19 2010-10-15 28.398 29,440,711 +1,430,700 3.36% 836,046,920
2010-10-18 2010-10-14 28.781 28,010,011 +14,212 3.20% 806,145,003
2010-10-15 2010-10-13 27.750 27,995,799 -70,527 3.20% 776,871,327
2010-10-14 2010-10-12 27.720 28,066,326 -2,546 3.20% 778,001,639
2010-10-13 2010-10-11 28.133 28,068,872 +466,086 3.20% 789,648,209
2010-10-12 2010-10-08 27.691 27,602,786 -3,577 3.15% 764,339,132
2010-10-11 2010-10-07 27.779 27,606,363 -94,108 3.15% 766,877,878
2010-10-08 2010-10-06 28.221 27,700,471 +27,338 3.16% 781,732,172
2010-10-07 2010-10-05 26.630 27,673,133 +164,641 3.16% 736,939,922
2010-10-06 2010-10-04 26.424 27,508,492 -52,608 3.14% 726,883,063
2010-10-05 2010-09-30 25.835 27,561,100 +22,576 3.15% 712,035,199
2010-10-04 2010-09-29 26.070 27,538,524 +52,103 3.14% 717,941,822
2010-09-30 2010-09-28 25.629 27,486,421 -9,505 3.14% 704,437,991
2010-09-29 2010-09-27 26.129 27,495,926 -40,262 3.14% 718,451,231
2010-09-28 2010-09-24 26.070 27,536,188 +85,919 3.14% 717,880,922
2010-09-27 2010-09-22 26.365 27,450,269 -2,360 3.13% 723,727,313
2010-09-24 2010-09-21 26.719 27,452,629 -81,093 3.13% 733,493,975
2010-09-22 2010-09-20 25.864 27,533,722 +97,583 3.14% 712,138,986
2010-09-21 2010-09-17 25.953 27,436,139 -11,942 3.13% 712,039,728
2010-09-20 2010-09-16 25.629 27,448,081 -223,962 3.13% 703,455,391
2010-09-17 2010-09-15 25.452 27,672,043 +233,491 3.16% 704,304,218
2010-09-16 2010-09-14 25.687 27,438,552 +1,352 3.13% 704,827,754
2010-09-15 2010-09-13 26.070 27,437,200 -139,787 3.13% 715,300,260
2010-09-14 2010-09-10 25.717 27,576,987 +125,021 3.15% 709,196,169
2010-09-13 2010-09-09 25.481 27,451,966 -24,768 3.13% 699,511,539
2010-09-10 2010-09-08 25.216 27,476,734 -102,812 3.14% 692,857,938
2010-09-09 2010-09-07 25.717 27,579,546 -98,360 3.15% 709,261,979
2010-09-08 2010-09-06 25.511 27,677,906 +138,388 3.16% 706,084,121
2010-09-07 2010-09-03 24.745 27,539,518 -260,667 3.14% 681,460,902
2010-09-06 2010-09-02 24.833 27,800,185 +147,765 3.17% 690,367,890
2010-09-03 2010-09-01 24.274 27,652,420 -98,713 3.16% 671,221,222
2010-09-02 2010-08-31 23.832 27,751,133 +49,321 3.17% 661,354,882
2010-09-01 2010-08-30 24.362 27,701,812 +289,902 3.16% 674,868,271
2010-08-31 2010-08-27 24.539 27,411,910 -141,357 3.13% 672,650,736
2010-08-30 2010-08-26 24.509 27,553,267 -913,330 3.15% 675,307,775
2010-08-27 2010-08-25 25.334 28,466,597 +898,394 3.25% 721,172,782
2010-08-26 2010-08-24 25.511 27,568,203 +109,278 3.15% 703,285,516
2010-08-25 2010-08-23 25.864 27,458,925 -279,817 3.13% 710,204,418
2010-08-24 2010-08-20 26.100 27,738,742 -150,935 3.17% 723,978,728
2010-08-23 2010-08-19 26.512 27,889,677 +44,122 3.18% 739,420,211
2010-08-20 2010-08-18 26.394 27,845,555 +73,494 3.18% 734,969,321
2010-08-19 2010-08-17 26.601 27,772,061 -47,695 3.17% 738,756,277
2010-08-18 2010-08-16 26.601 27,819,756 -80,462 3.18% 740,024,997
2010-08-17 2010-08-13 25.629 27,900,218 -26,825 3.18% 715,043,021
2010-08-16 2010-08-12 25.305 27,927,043 +443,581 3.19% 706,681,042
2010-08-13 2010-08-11 25.452 27,483,462 -81,709 3.14% 699,504,486
2010-08-12 2010-08-10 25.864 27,565,171 -68,986 3.15% 712,952,391
2010-08-11 2010-08-09 26.453 27,634,157 +265,461 3.15% 731,017,679
2010-08-10 2010-08-06 26.277 27,368,696 -42,867 3.12% 719,157,945
2010-08-09 2010-08-05 25.982 27,411,563 +14,767 3.13% 712,209,410
2010-08-06 2010-08-04 25.805 27,396,796 +18,291 3.13% 706,983,381
2010-08-05 2010-08-03 25.953 27,378,505 -44,294 3.13% 710,543,975
2010-08-04 2010-08-02 26.660 27,422,799 -92,251 3.13% 731,081,312
2010-08-03 2010-07-30 25.629 27,515,050 +18,501 3.14% 705,171,712
2010-08-02 2010-07-29 25.481 27,496,549 -854,958 3.14% 700,647,571
2010-07-30 2010-07-28 25.717 28,351,507 +234,652 3.24% 729,114,466
2010-07-29 2010-07-27 25.570 28,116,855 -1,574,539 3.21% 718,938,580
2010-07-28 2010-07-26 24.892 29,691,394 -2,442,331 3.39% 739,081,991
2010-07-27 2010-07-23 25.599 32,133,725 +4,058,282 3.67% 822,595,202
2010-07-26 2010-07-22 25.010 28,075,443 -919,638 3.20% 702,165,732
2010-07-23 2010-07-21 24.981 28,995,081 +395,209 3.31% 724,311,702
2010-07-22 2010-07-20 23.832 28,599,872 +635,847 3.26% 681,581,720
2010-07-21 2010-07-19 23.125 27,964,025 +172,338 3.19% 646,658,010
2010-07-20 2010-07-16 23.213 27,791,687 -3,118,647 3.17% 645,128,830
2010-07-19 2010-07-15 22.830 30,910,334 +636,879 3.53% 705,684,735
2010-07-16 2010-07-14 23.331 30,273,455 +93,082 3.46% 706,305,345
2010-07-15 2010-07-13 23.213 30,180,373 -26,547 3.45% 700,577,433
2010-07-14 2010-07-12 23.419 30,206,920 +255,035 3.45% 707,422,546
2010-07-13 2010-07-09 23.360 29,951,885 +412,707 3.42% 699,685,171
2010-07-12 2010-07-08 22.801 29,539,178 -293,919 3.37% 673,510,994
2010-07-09 2010-07-07 22.182 29,833,097 +923,491 3.41% 661,757,145
2010-07-08 2010-07-06 22.477 28,909,606 -244,184 3.30% 649,788,519
2010-07-07 2010-07-05 22.064 29,153,790 +255,568 3.33% 643,253,506
2010-07-06 2010-07-02 23.007 28,898,222 -804,264 3.30% 664,855,828
2010-07-05 2010-06-30 23.655 29,702,486 +162,506 3.39% 702,608,935
2010-07-02 2010-06-29 24.008 29,539,980 -375,821 3.37% 709,207,188
2010-06-30 2010-06-28 24.539 29,915,801 -176,790 3.41% 734,092,792
2010-06-29 2010-06-25 24.598 30,092,591 +1,792,268 3.44% 740,203,920
2010-06-28 2010-06-24 24.951 28,300,323 +146,819 3.23% 706,122,623
2010-06-25 2010-06-23 25.157 28,153,504 -213,524 3.21% 708,264,784
2010-06-24 2010-06-22 25.393 28,367,028 +332,604 3.24% 720,321,580
2010-06-23 2010-06-21 25.717 28,034,424 +768,043 3.20% 720,960,057
2010-06-22 2010-06-18 24.362 27,266,381 +86,394 3.11% 664,260,352
2010-06-21 2010-06-17 24.745 27,179,987 -1,090,021 3.10% 672,564,366
2010-06-18 2010-06-15 24.774 28,270,008 -617,657 3.23% 700,369,541
2010-06-17 2010-06-14 24.598 28,887,665 +1,855,854 3.30% 710,565,697
2010-06-15 2010-06-11 23.773 27,031,811 -73,664 3.09% 642,619,648
2010-06-14 2010-06-10 23.301 27,105,475 +351,346 3.09% 631,595,212
2010-06-11 2010-06-09 23.390 26,754,129 +318,927 3.05% 625,772,743
2010-06-10 2010-06-08 23.567 26,435,202 -328,634 3.02% 622,985,507
2010-06-09 2010-06-07 23.625 26,763,836 -1,420,765 3.06% 632,307,090
2010-06-08 2010-06-04 24.509 28,184,601 +1,576,676 3.22% 690,781,249
2010-06-07 2010-06-03 24.774 26,607,925 +93,244 3.04% 659,192,605
2010-06-04 2010-06-02 25.039 26,514,681 -200,346 3.03% 663,912,209
2010-06-03 2010-06-01 24.627 26,715,027 -43,175 3.05% 657,911,106
2010-06-02 2010-05-31 25.481 26,758,202 -16,295 3.05% 681,833,536
2010-06-01 2010-05-28 25.658 26,774,497 +1,170,943 3.06% 686,981,115
2010-05-31 2010-05-27 25.039 25,603,554 +179,238 2.92% 641,098,118
2010-05-28 2010-05-26 24.038 25,424,316 +493,921 2.90% 611,145,699
2010-05-27 2010-05-25 23.184 24,930,395 -939,808 2.85% 577,975,215
2010-05-26 2010-05-24 24.774 25,870,203 +1,411,385 2.95% 640,916,062
2010-05-25 2010-05-20 24.126 24,458,818 -112,484 2.79% 590,098,744
2010-05-24 2010-05-19 25.128 24,571,302 -362,294 2.80% 617,422,602
2010-05-20 2010-05-18 26.512 24,933,596 +172,958 2.85% 661,047,627
2010-05-19 2010-05-17 26.689 24,760,638 -782,151 2.83% 660,838,522
2010-05-18 2010-05-14 27.514 25,542,789 -36,984 2.92% 702,781,815
2010-05-17 2010-05-13 27.897 25,579,773 -693,141 2.92% 713,595,312
2010-05-14 2010-05-12 27.160 26,272,914 -357,690 3.00% 713,582,989
2010-05-13 2010-05-11 27.396 26,630,604 -988,760 3.04% 729,573,899
2010-05-12 2010-05-10 27.897 27,619,364 -1,300,947 3.15% 770,493,494
2010-05-11 2010-05-07 26.954 28,920,311 +2,483,472 3.30% 779,523,794
2010-05-10 2010-05-06 27.367 26,436,839 +291,189 3.02% 723,486,719
2010-05-07 2010-05-05 27.720 26,145,650 -613,680 2.98% 724,760,289
2010-05-06 2010-05-04 28.633 26,759,330 +418,220 3.05% 766,208,249
2010-05-05 2010-05-03 29.193 26,341,110 -637,478 3.01% 768,976,467
2010-05-04 2010-04-30 29.929 26,978,588 -417,491 3.08% 807,454,849
2010-05-03 2010-04-29 29.871 27,396,079 +1,326,628 3.13% 818,336,058
2010-04-30 2010-04-28 29.517 26,069,451 -18,762 2.98% 769,493,454
2010-04-29 2010-04-27 29.694 26,088,213 -181,774 2.98% 774,658,315
2010-04-28 2010-04-26 30.106 26,269,987 +201,480 3.00% 790,889,986
2010-04-27 2010-04-23 29.517 26,068,507 +76,707 2.98% 769,465,590
2010-04-26 2010-04-22 30.224 25,991,800 -96,748 2.97% 785,577,508
2010-04-23 2010-04-21 30.283 26,088,548 -930,974 2.98% 790,038,664
2010-04-22 2010-04-20 30.165 27,019,522 +1,152,135 3.08% 815,047,541
2010-04-21 2010-04-19 30.047 25,867,387 -1,454,021 2.95% 777,245,212
2010-04-20 2010-04-16 30.754 27,321,408 -583,393 3.12% 840,250,730
2010-04-19 2010-04-15 31.520 27,904,801 +603,738 3.19% 879,565,184
2010-04-16 2010-04-14 31.049 27,301,063 -66,195 3.12% 847,667,419
2010-04-15 2010-04-13 30.931 27,367,258 -383,702 3.12% 846,497,946
2010-04-14 2010-04-12 31.520 27,750,960 +236,543 3.17% 874,716,084
2010-04-13 2010-04-09 31.520 27,514,417 -7,355 3.14% 867,260,199
2010-04-12 2010-04-08 31.343 27,521,772 -778,606 3.14% 862,627,589
2010-04-09 2010-04-07 32.109 28,300,378 +1,652,724 3.23% 908,707,384
2010-04-08 2010-04-01 31.874 26,647,654 +441,999 3.04% 849,359,531
2010-04-07 2010-03-31 30.283 26,205,655 +87,429 2.99% 793,585,012
2010-04-01 2010-03-30 30.695 26,118,226 -276,872 2.98% 801,708,923
2010-03-31 2010-03-29 30.460 26,395,098 +452,168 3.01% 803,987,211
2010-03-30 2010-03-26 30.401 25,942,930 -14,088 2.96% 788,685,841
2010-03-29 2010-03-25 30.165 25,957,018 +461,842 2.96% 782,996,964
2010-03-26 2010-03-24 30.695 25,495,176 -19,985 2.91% 782,584,166
2010-03-25 2010-03-23 29.635 25,515,161 +6,155 2.91% 756,138,962
2010-03-24 2010-03-22 29.812 25,509,006 -127,929 2.91% 760,465,247
2010-03-23 2010-03-19 30.460 25,636,935 -92,752 2.93% 780,893,781
2010-03-22 2010-03-18 30.695 25,729,687 +191,245 2.94% 789,782,570
2010-03-19 2010-03-17 31.226 25,538,442 +23,910 2.92% 797,453,902
2010-03-18 2010-03-16 30.519 25,514,532 -192,980 2.91% 778,668,641
2010-03-17 2010-03-15 31.167 25,707,512 +147,282 2.93% 801,218,628
2010-03-16 2010-03-12 31.167 25,560,230 -5,474 2.92% 796,628,332
2010-03-15 2010-03-11 30.813 25,565,704 -774,277 2.92% 787,761,522
2010-03-12 2010-03-10 30.931 26,339,981 +74,520 3.01% 814,723,193
2010-03-11 2010-03-09 31.461 26,265,461 -351,685 3.00% 826,345,380
2010-03-10 2010-03-08 32.109 26,617,146 +691,497 3.04% 854,659,861
2010-03-09 2010-03-05 30.990 25,925,649 -28,514 2.96% 803,434,913
2010-03-08 2010-03-04 29.694 25,954,163 +154,980 2.96% 770,677,860
2010-03-05 2010-03-03 30.047 25,799,183 -247,246 2.95% 775,195,866
2010-03-04 2010-03-02 29.429 26,046,429 -6,088 2.97% 766,512,075
2010-03-03 2010-03-01 29.340 26,052,517 +549,159 2.97% 764,388,860
2010-03-02 2010-02-26 28.486 25,503,358 -3,577 2.91% 726,489,203
2010-03-01 2010-02-25 28.633 25,506,935 -124,413 2.91% 730,348,032
2010-02-26 2010-02-24 28.928 25,631,348 -258,580 2.93% 741,460,907
2010-02-25 2010-02-23 28.604 25,889,928 +135,218 2.96% 740,551,721
2010-02-24 2010-02-22 28.103 25,754,710 -949,347 2.94% 723,786,306
2010-02-23 2010-02-19 27.249 26,704,057 +354,401 3.05% 727,652,963
2010-02-22 2010-02-18 28.191 26,349,656 -15,615 3.01% 742,834,748
2010-02-19 2010-02-17 28.545 26,365,271 -478,985 3.01% 752,595,019
2010-02-18 2010-02-12 27.956 26,844,256 +137,483 3.06% 750,451,979
2010-02-17 2010-02-11 27.985 26,706,773 +42,264 3.05% 747,395,267
2010-02-12 2010-02-10 27.632 26,664,509 -21,896 3.04% 736,786,657
2010-02-11 2010-02-09 27.691 26,686,405 -21,895 3.05% 738,963,945
2010-02-10 2010-02-08 26.836 26,708,300 +923,963 3.05% 716,753,704
2010-02-09 2010-02-05 27.131 25,784,337 +274,279 2.94% 699,553,481
2010-02-08 2010-02-04 27.808 25,510,058 -81,743 2.91% 709,396,046
2010-02-05 2010-02-03 28.515 25,591,801 +102,688 2.92% 729,762,479
2010-02-04 2010-02-02 27.573 25,489,113 -486,283 2.91% 702,806,702
2010-02-03 2010-02-01 27.278 25,975,396 +489,169 2.97% 708,563,027
2010-02-02 2010-01-29 27.278 25,486,227 -666,200 2.91% 695,219,359
2010-02-01 2010-01-28 28.280 26,152,427 +615,450 2.99% 739,585,784
2010-01-29 2010-01-27 27.602 25,536,977 -796,215 2.92% 704,878,719
2010-01-28 2010-01-26 28.015 26,333,192 +240,477 3.01% 737,716,243
2010-01-27 2010-01-25 29.576 26,092,715 -345,066 2.98% 771,717,425
2010-01-26 2010-01-22 29.635 26,437,781 -565,039 3.02% 783,480,703
2010-01-25 2010-01-21 30.165 27,002,820 -215,051 3.08% 814,543,723
2010-01-22 2010-01-20 31.461 27,217,871 -319,606 3.11% 856,309,431
2010-01-21 2010-01-19 32.050 27,537,477 +1,280,631 3.14% 882,588,706
2010-01-20 2010-01-18 30.931 26,256,846 -1,081,671 3.00% 812,151,740
2010-01-19 2010-01-15 31.226 27,338,517 +45,658 3.12% 853,662,375
2010-01-18 2010-01-14 31.638 27,292,859 +504,954 3.12% 863,492,632
2010-01-15 2010-01-13 31.285 26,787,905 -1,557,803 3.06% 838,047,413
2010-01-14 2010-01-12 32.993 28,345,708 +583,296 3.24% 935,213,257
2010-01-13 2010-01-11 32.463 27,762,412 +563,755 3.17% 901,247,582
2010-01-12 2010-01-08 30.401 27,198,657 -1,711,760 3.10% 826,860,947
2010-01-11 2010-01-07 30.342 28,910,417 -1,184,044 3.30% 877,196,527
2010-01-08 2010-01-06 30.872 30,094,461 +1,293,013 3.44% 929,080,136
2010-01-07 2010-01-05 30.578 28,801,448 +3,196,011 3.29% 880,677,699
2010-01-06 2010-01-04 28.869 25,605,437 +492,443 2.92% 739,202,779
2010-01-05 2009-12-31 28.133 25,112,994 +38,699 2.87% 706,491,901
2010-01-04 2009-12-29 27.514 25,074,295 -1,528 2.86% 689,891,716
2009-12-30 2009-12-28 27.867 25,075,823 -636,645 2.86% 698,798,003
2009-12-29 2009-12-24 27.661 25,712,468 -181,974 2.94% 711,237,554
2009-12-28 2009-12-22 26.807 25,894,442 -7,977 2.96% 694,149,911
2009-12-23 2009-12-21 26.807 25,902,419 +575,562 2.96% 694,363,749
2009-12-22 2009-12-18 27.190 25,326,857 -17,992 2.89% 688,633,780
2009-12-21 2009-12-17 26.866 25,344,849 +252,392 2.89% 680,910,246
2009-12-18 2009-12-16 27.602 25,092,457 -658,222 2.86% 692,608,955
2009-12-17 2009-12-15 28.486 25,750,679 -45,488 2.94% 733,534,395
2009-12-16 2009-12-14 29.164 25,796,167 -251,543 2.94% 752,308,030
2009-12-15 2009-12-11 29.252 26,047,710 +277,003 2.97% 761,945,870
2009-12-14 2009-12-10 28.869 25,770,707 +4,073 2.94% 743,973,955
2009-12-11 2009-12-09 29.164 25,766,634 -1,018 2.94% 751,446,743
2009-12-10 2009-12-08 29.812 25,767,652 -476,353 2.94% 768,175,907
2009-12-09 2009-12-07 30.813 26,244,005 -140,878 3.00% 808,662,156
2009-12-08 2009-12-04 30.695 26,384,883 -565,887 3.01% 809,894,062
2009-12-07 2009-12-03 30.990 26,950,770 +6,280 3.08% 835,203,375
2009-12-04 2009-12-02 30.165 26,944,490 +612,258 3.08% 812,784,190
2009-12-03 2009-12-01 30.283 26,332,232 -144,272 3.01% 797,418,139
2009-12-02 2009-11-30 30.106 26,476,504 +246,791 3.02% 797,107,432
2009-12-01 2009-11-27 28.692 26,229,713 -400,229 2.99% 752,588,917
2009-11-30 2009-11-26 30.224 26,629,942 -191,374 3.04% 804,864,744
2009-11-27 2009-11-25 30.695 26,821,316 -979,383 3.06% 823,290,539
2009-11-26 2009-11-24 30.695 27,800,699 -1,091,386 3.17% 853,353,075
2009-11-25 2009-11-23 31.226 28,892,085 -871,227 3.30% 902,173,512
2009-11-24 2009-11-20 31.756 29,763,312 -14,767 3.40% 945,160,016
2009-11-23 2009-11-19 33.347 29,778,079 +930,803 3.40% 992,998,123
2009-11-20 2009-11-18 32.993 28,847,276 +640,312 3.29% 951,761,549
2009-11-19 2009-11-17 32.168 28,206,964 -828,545 3.22% 907,369,769
2009-11-18 2009-11-16 32.345 29,035,509 +1,511,976 3.31% 939,154,636
2009-11-17 2009-11-13 31.874 27,523,533 -317,490 3.14% 877,277,042
2009-11-16 2009-11-12 31.108 27,841,023 +1,807,741 3.18% 866,072,862
2009-11-13 2009-11-11 31.343 26,033,282 +112,531 2.97% 815,973,160
2009-11-12 2009-11-10 29.988 25,920,751 -96,238 2.96% 777,321,502
2009-11-11 2009-11-09 30.165 26,016,989 +335,901 2.97% 784,805,997
2009-11-10 2009-11-06 29.576 25,681,088 +133,070 2.93% 759,543,156
2009-11-09 2009-11-05 28.957 25,548,018 +82,150 2.92% 739,802,942
2009-11-06 2009-11-04 29.193 25,465,868 -444,439 2.91% 743,425,513
2009-11-05 2009-11-03 28.898 25,910,307 +228,750 2.96% 748,767,334
2009-11-04 2009-11-02 29.517 25,681,557 +179,711 2.93% 758,043,965
2009-11-03 2009-10-30 28.987 25,501,846 +248,483 2.91% 739,217,161
2009-11-02 2009-10-29 28.457 25,253,363 -412,105 2.88% 718,623,923
2009-10-30 2009-10-28 29.370 25,665,468 -545,859 2.93% 753,788,781
2009-10-29 2009-10-27 30.519 26,211,327 +450,470 2.99% 799,933,872
2009-10-28 2009-10-23 31.756 25,760,857 +226,423 2.94% 818,058,555
2009-10-27 2009-10-22 31.638 25,534,434 -1,437,464 2.91% 807,859,507
2009-10-23 2009-10-21 31.461 26,971,898 +79,875 3.08% 848,570,802
2009-10-22 2009-10-20 31.756 26,892,023 +1,152,452 3.07% 853,979,721
2009-10-21 2009-10-19 31.579 25,739,571 -66,990 2.94% 812,833,160
2009-10-20 2009-10-16 30.519 25,806,561 +206,316 2.95% 787,580,967
2009-10-19 2009-10-15 30.165 25,600,245 -567,352 2.92% 772,234,858
2009-10-16 2009-10-14 30.165 26,167,597 -224,650 2.99% 789,349,108
2009-10-15 2009-10-13 29.988 26,392,247 -280,752 3.01% 791,460,906
2009-10-14 2009-10-12 29.871 26,672,999 -1,225,100 3.04% 796,737,258
2009-10-13 2009-10-09 30.754 27,898,099 -225,682 3.18% 857,986,457
2009-10-12 2009-10-08 30.813 28,123,781 +668,230 3.21% 866,584,097
2009-10-09 2009-10-07 30.047 27,455,551 +2,382,692 3.13% 824,965,257
2009-10-08 2009-10-06 28.280 25,072,859 -182,056 2.86% 709,055,801
2009-10-07 2009-10-05 27.013 25,254,915 +186,836 2.88% 682,213,909
2009-10-06 2009-10-02 26.954 25,068,079 -340,595 2.86% 675,689,969
2009-10-05 2009-09-30 27.337 25,408,674 +297,054 2.90% 694,600,834
2009-10-02 2009-09-29 27.926 25,111,620 +9,310,160 2.87% 701,275,055
2009-09-30 2009-09-28 27.308 15,801,460 -9,956,342 1.80% 431,501,464
2009-09-29 2009-09-25 28.103 25,757,802 +9,522,495 2.94% 723,873,200
2009-09-28 2009-09-24 27.426 16,235,307 -87,242 1.85% 445,261,873
2009-09-25 2009-09-23 28.309 16,322,549 +919,270 1.86% 462,079,489
2009-09-23 2009-09-21 28.486 15,403,279 -251,204 1.76% 438,778,136
2009-09-22 2009-09-18 29.016 15,654,483 -383,255 1.79% 454,234,674
2009-09-21 2009-09-17 29.988 16,037,738 +383,425 1.83% 480,945,887
2009-09-18 2009-09-16 29.222 15,654,313 -1,868,982 1.79% 457,457,770
2009-09-17 2009-09-15 28.574 17,523,295 +1,937,700 2.00% 500,717,568
2009-09-16 2009-09-14 28.751 15,585,595 -635,683 1.78% 448,103,697
2009-09-15 2009-09-11 29.871 16,221,278 +43,826 1.85% 484,538,561
2009-09-14 2009-09-10 30.224 16,177,452 -921,153 1.85% 488,948,146
2009-09-11 2009-09-09 30.047 17,098,605 +970,190 1.95% 513,766,963
2009-09-10 2009-09-08 30.872 16,128,415 +521,094 1.84% 497,918,538
2009-09-09 2009-09-07 30.165 15,607,321 -54,484 1.78% 470,796,952
2009-09-08 2009-09-04 29.458 15,661,805 -164,301 1.79% 461,367,646
2009-09-07 2009-09-03 28.898 15,826,106 -489,508 1.81% 457,349,702
2009-09-04 2009-09-02 27.131 16,315,614 +515,647 1.86% 442,658,059
2009-09-03 2009-09-01 27.632 15,799,967 -300,087 1.80% 436,580,507
2009-09-02 2009-08-31 27.661 16,100,054 -601,634 1.84% 445,346,710
2009-09-01 2009-08-28 29.075 16,701,688 -15,785 1.91% 485,604,656
2009-08-31 2009-08-27 29.871 16,717,473 +970,700 1.91% 499,360,181
2009-08-28 2009-08-26 30.813 15,746,773 -133,919 1.80% 485,208,695
2009-08-27 2009-08-25 31.167 15,880,692 +234,570 1.81% 494,948,957
2009-08-26 2009-08-24 31.697 15,646,122 -621,730 1.79% 495,934,483
2009-08-25 2009-08-21 29.871 16,267,852 +434,515 1.86% 485,929,752
2009-08-24 2009-08-20 30.224 15,833,337 +141,218 1.81% 478,547,596
2009-08-21 2009-08-19 29.429 15,692,119 -437,910 1.79% 461,798,379
2009-08-20 2009-08-18 30.342 16,130,029 -1,341,225 1.84% 489,415,473
2009-08-19 2009-08-17 30.636 17,471,254 -258,672 1.99% 535,257,474
2009-08-18 2009-08-14 32.581 17,729,926 +285,659 2.02% 577,653,452
2009-08-17 2009-08-13 32.640 17,444,267 -545,519 1.99% 569,374,232
2009-08-14 2009-08-12 31.815 17,989,786 -1,941,569 2.05% 572,341,287
2009-08-13 2009-08-11 33.229 19,931,355 +2,005,048 2.28% 662,294,650
2009-08-12 2009-08-10 33.229 17,926,307 +337,372 2.05% 595,669,348
2009-08-11 2009-08-07 32.109 17,588,935 +1,146,429 2.01% 564,769,669
2009-08-10 2009-08-06 34.878 16,442,506 +326,735 1.88% 573,488,924
2009-08-07 2009-08-05 34.584 16,115,771 +39,038 1.84% 557,345,511
2009-08-06 2009-08-04 35.585 16,076,733 -878,704 1.84% 572,097,509
2009-08-05 2009-08-03 36.351 16,955,437 +528,173 1.94% 616,352,938
2009-08-04 2009-07-31 32.993 16,427,264 -74,004 1.88% 541,986,641
2009-08-03 2009-07-30 31.579 16,501,268 +24,909 1.88% 521,095,624
2009-07-31 2009-07-29 31.874 16,476,359 -1,494,927 1.88% 525,162,649
2009-07-30 2009-07-28 34.171 17,971,286 -3,212,119 2.05% 614,104,766
2009-07-29 2009-07-27 33.877 21,183,405 +4,836,967 2.42% 717,627,269
2009-07-28 2009-07-24 31.049 16,346,438 +54,484 1.87% 507,538,586
2009-07-27 2009-07-23 30.636 16,291,954 +161,316 1.86% 499,127,890
2009-07-24 2009-07-22 30.401 16,130,638 -172,279 1.84% 490,384,309
2009-07-23 2009-07-21 30.283 16,302,917 -1,738,129 1.86% 493,700,714
2009-07-22 2009-07-20 30.695 18,041,046 +2,314,031 2.06% 553,776,798
2009-07-21 2009-07-17 28.663 15,727,015 -1,243,297 1.80% 450,779,818
2009-07-20 2009-07-16 28.074 16,970,312 +796,554 1.94% 476,417,878
2009-07-17 2009-07-15 28.515 16,173,758 +107,209 1.85% 461,202,466
2009-07-16 2009-07-14 26.247 16,066,549 +2,070,368 1.83% 421,701,970
2009-07-15 2009-07-13 24.244 13,996,181 +49,087 1.60% 339,324,102
2009-07-14 2009-07-10 25.098 13,947,094 -974,264 1.59% 350,048,842
2009-07-13 2009-07-09 25.334 14,921,358 +391,572 1.70% 378,017,691
2009-07-10 2009-07-08 25.069 14,529,786 -2,228,762 1.66% 364,245,421
2009-07-09 2009-07-07 25.923 16,758,548 -2,140,495 1.91% 434,434,576
2009-07-08 2009-07-06 26.630 18,899,043 +459,635 2.16% 503,284,513
2009-07-07 2009-07-03 26.954 18,439,408 -644,729 2.10% 497,019,457
2009-07-06 2009-07-02 26.836 19,084,137 -873,782 2.18% 512,148,878
2009-07-03 2009-06-30 27.190 19,957,919 -1,238,206 2.28% 542,653,089
2009-07-02 2009-06-29 28.074 21,196,125 +1,875,262 2.42% 595,051,694
2009-06-30 2009-06-26 30.019 19,320,863 +1,509,296 2.21% 579,991,648
2009-06-29 2009-06-25 27.825 17,811,567 -3,110,384 2.03% 495,600,681
2009-06-26 2009-06-24 27.825 20,921,951 +3,064,208 2.47% 582,146,039
2009-06-25 2009-06-23 27.032 17,857,743 -1,654,905 2.11% 482,735,432
2009-06-24 2009-06-22 29.013 19,512,648 -1,008,825 2.30% 566,124,756
2009-06-23 2009-06-19 28.983 20,521,473 +2,196,806 2.42% 594,768,605
2009-06-22 2009-06-18 29.806 18,324,667 -784,280 2.16% 546,177,662
2009-06-19 2009-06-17 30.598 19,108,947 +1,302,990 2.26% 584,695,104
2009-06-18 2009-06-16 30.385 17,805,957 -766,273 2.10% 541,027,657
2009-06-17 2009-06-15 30.964 18,572,230 +3,756,835 2.19% 575,064,753
2009-06-16 2009-06-12 31.329 14,815,395 -2,886,220 1.75% 464,157,463
2009-06-15 2009-06-11 31.512 17,701,615 -240,926 2.09% 557,817,864
2009-06-12 2009-06-10 32.000 17,942,541 +970,182 2.12% 574,159,077
2009-06-11 2009-06-09 29.501 16,972,359 +955,227 2.00% 500,698,805
2009-06-10 2009-06-08 30.446 16,017,132 +1,843,507 1.89% 487,651,126
2009-06-09 2009-06-05 32.305 14,173,625 -1,781,872 1.67% 457,873,798
2009-06-08 2009-06-04 33.767 15,955,497 -1,287,888 1.88% 538,777,047
2009-06-05 2009-06-03 36.267 17,243,385 +416,130 2.04% 625,357,661
2009-06-04 2009-06-02 33.463 16,827,255 +552,214 1.99% 563,085,838
2009-06-03 2009-06-01 34.560 16,275,041 -857,707 1.92% 562,463,227
2009-06-02 2009-05-29 32.305 17,132,748 -5,198,013 2.02% 553,467,190
2009-06-01 2009-05-27 28.800 22,330,761 -1,842,101 2.64% 643,123,413
2009-05-29 2009-05-26 25.752 24,172,862 +514,666 2.85% 622,506,327
2009-05-27 2009-05-25 26.514 23,658,196 +216,236 2.79% 627,277,726
2009-05-26 2009-05-22 26.027 23,441,960 +209,672 2.77% 610,113,703
2009-05-25 2009-05-21 26.788 23,232,288 +3,313,101 2.74% 622,357,383
2009-05-22 2009-05-20 27.307 19,919,187 +56,438 2.35% 543,924,482
2009-05-21 2009-05-19 28.404 19,862,749 +771,917 2.35% 564,175,543
2009-05-20 2009-05-18 26.027 19,090,832 +233,954 2.25% 496,868,786
2009-05-19 2009-05-15 23.893 18,856,878 +1,250,161 2.23% 450,551,917
2009-05-18 2009-05-14 23.467 17,606,717 +199,993 2.08% 413,169,350
2009-05-15 2009-05-13 24.289 17,406,724 -802,597 2.06% 422,799,391
2009-05-14 2009-05-12 23.497 18,209,321 +334,048 2.15% 427,865,351
2009-05-13 2009-05-11 23.162 17,875,273 -2,434,533 2.11% 414,023,759
2009-05-12 2009-05-08 25.448 20,309,806 -204,786 2.40% 516,834,194
2009-05-11 2009-05-07 25.539 20,514,592 +1,285,599 2.42% 523,921,102
2009-05-08 2009-05-06 23.771 19,228,993 -1,644,077 2.27% 457,098,854
2009-05-07 2009-05-05 21.455 20,873,070 +2,287,948 2.47% 447,834,943
2009-05-06 2009-05-04 21.547 18,585,122 +3,848,854 2.19% 400,445,870
2009-05-05 2009-04-30 19.474 14,736,268 +461,538 1.74% 286,977,176
2009-05-04 2009-04-29 18.926 14,274,730 +129,774 1.69% 270,158,410
2009-04-30 2009-04-28 17.950 14,144,956 -241,597 1.67% 253,907,707
2009-04-29 2009-04-27 18.804 14,386,553 +349,176 1.70% 270,520,949
2009-04-28 2009-04-24 20.236 14,037,377 -1,049,025 1.66% 284,061,929
2009-04-27 2009-04-23 19.718 15,086,402 +1,069,527 1.78% 297,473,953
2009-04-24 2009-04-22 19.322 14,016,875 -2,052,473 1.66% 270,831,669
2009-04-23 2009-04-21 20.907 16,069,348 -578,427 1.90% 335,955,194
2009-04-22 2009-04-20 21.790 16,647,775 +1,365,145 1.97% 362,761,532
2009-04-21 2009-04-17 21.608 15,282,630 -3,741,487 1.80% 330,219,961
2009-04-20 2009-04-16 21.668 19,024,117 +3,943,257 2.25% 412,223,833
2009-04-17 2009-04-15 22.552 15,080,860 +555,085 1.78% 340,107,976
2009-04-16 2009-04-14 20.693 14,525,775 +858,870 1.72% 300,585,534
2009-04-15 2009-04-09 17.798 13,666,905 +429,682 1.61% 243,243,930
2009-04-14 2009-04-08 16.884 13,237,223 -2,362,510 1.56% 223,493,882
2009-04-09 2009-04-07 18.042 15,599,733 -862,750 1.84% 281,447,801
2009-04-08 2009-04-06 18.865 16,462,483 +1,415,564 1.94% 310,559,613
2009-04-07 2009-04-03 17.707 15,046,919 +356,032 1.78% 266,429,742
2009-04-06 2009-04-02 17.280 14,690,887 +449,506 1.73% 253,857,539
2009-04-03 2009-04-01 15.543 14,241,381 -964,035 1.68% 221,350,889
2009-04-02 2009-03-31 15.390 15,205,416 +443,955 1.80% 234,017,682
2009-04-01 2009-03-30 15.116 14,761,461 -2,469,003 1.74% 223,136,187
2009-03-31 2009-03-27 17.341 17,230,464 -1,521,009 2.03% 298,791,492
2009-03-30 2009-03-26 17.585 18,751,473 +308,274 2.21% 329,738,904
2009-03-27 2009-03-25 16.183 18,443,199 -1,327,071 2.18% 298,462,493
2009-03-26 2009-03-24 16.427 19,770,270 +2,344,676 2.33% 324,758,371
2009-03-25 2009-03-23 16.305 17,425,594 -638,157 2.06% 284,119,055
2009-03-24 2009-03-20 14.598 18,063,751 +5,024,430 2.13% 263,695,331
2009-03-23 2009-03-19 15.329 13,039,321 -5,113,307 1.54% 199,885,803
2009-03-20 2009-03-18 14.903 18,152,628 +6,304,291 2.14% 270,524,969
2009-03-19 2009-03-17 14.659 11,848,337 -2,418,872 1.40% 173,684,660
2009-03-18 2009-03-16 15.299 14,267,209 +1,623,077 1.68% 218,273,860
2009-03-17 2009-03-13 14.629 12,644,132 +1,898,429 1.49% 184,964,868
2009-03-16 2009-03-12 14.110 10,745,703 -8,348,681 1.27% 151,626,396
2009-03-13 2009-03-11 14.629 19,094,384 -1,320,771 2.25% 279,322,473
2009-03-12 2009-03-10 14.415 20,415,155 -3,854,191 2.41% 294,288,174
2009-03-11 2009-03-09 13.349 24,269,346 -422,748 2.87% 323,959,837
2009-03-10 2009-03-06 13.592 24,692,094 +3,739,346 2.92% 335,623,041
2009-03-09 2009-03-05 13.806 20,952,748 -887,516 2.47% 289,266,526
2009-03-06 2009-03-04 14.171 21,840,264 +406,877 2.58% 309,506,536
2009-03-05 2009-03-03 12.952 21,433,387 -1,381,904 2.53% 277,612,313
2009-03-04 2009-03-02 12.404 22,815,291 +793,867 2.69% 282,995,422
2009-03-03 2009-02-27 12.922 22,021,424 +3,646,304 2.60% 284,557,636
2009-03-02 2009-02-26 13.349 18,375,120 +590,791 2.17% 245,280,647
2009-02-27 2009-02-25 13.775 17,784,329 +981,426 2.10% 244,982,413
2009-02-26 2009-02-24 13.928 16,802,903 -934,340 1.98% 234,023,521
2009-02-25 2009-02-23 14.750 17,737,243 -898,902 2.09% 261,631,762
2009-02-24 2009-02-20 14.598 18,636,145 -1,691,655 2.20% 272,051,160
2009-02-23 2009-02-19 14.964 20,327,800 -1,550,619 2.40% 304,180,143
2009-02-20 2009-02-18 15.329 21,878,419 +1,801,526 2.58% 335,384,439
2009-02-19 2009-02-17 14.293 20,076,893 -436,462 2.37% 286,964,607
2009-02-18 2009-02-16 15.208 20,513,355 -795,378 2.42% 311,958,074
2009-02-17 2009-02-13 15.665 21,308,733 -59,711 2.52% 333,794,929
2009-02-16 2009-02-12 15.573 21,368,444 -3,295,381 2.52% 332,776,606
2009-02-13 2009-02-11 16.792 24,663,825 +3,008,270 2.91% 414,162,733
2009-02-12 2009-02-10 17.737 21,655,555 +759,202 2.56% 384,106,177
2009-02-11 2009-02-09 17.402 20,896,353 -2,377,952 2.47% 363,634,929
2009-02-10 2009-02-06 16.853 23,274,305 -657,447 2.75% 392,248,093
2009-02-09 2009-02-05 16.945 23,931,752 +925,316 2.83% 405,516,261
2009-02-06 2009-02-04 16.183 23,006,436 -701,106 2.72% 372,308,418
2009-02-05 2009-02-03 14.141 23,707,542 +582,431 2.80% 335,245,917
2009-02-04 2009-02-02 14.171 23,125,111 -43,969 2.73% 327,714,583
2009-02-03 2009-01-30 14.537 23,169,080 +988,480 2.74% 336,810,914
2009-02-02 2009-01-29 13.745 22,180,600 +3,288,386 2.62% 304,865,879
2009-01-30 2009-01-23 12.587 18,892,214 +229,744 2.23% 237,789,074
2009-01-29 2009-01-22 12.769 18,662,470 -893,463 2.20% 238,309,927
2009-01-23 2009-01-21 12.709 19,555,933 -79,932 2.31% 248,527,004
2009-01-22 2009-01-20 13.166 19,635,865 -3,558,168 2.32% 258,519,182
2009-01-21 2009-01-19 14.080 23,194,033 -42,793 2.74% 326,570,713
2009-01-20 2009-01-16 14.354 23,236,826 +2,746,745 2.74% 333,546,741
2009-01-19 2009-01-15 14.324 20,490,081 +927,095 2.42% 293,494,875
2009-01-16 2009-01-14 14.476 19,562,986 -83,149 2.31% 283,196,409
2009-01-15 2009-01-13 14.202 19,646,135 -342,496 2.32% 279,011,452
2009-01-14 2009-01-12 16.000 19,988,631 +1,554,303 2.36% 319,816,851
2009-01-13 2009-01-09 17.524 18,434,328 -1,090,363 2.18% 323,038,395
2009-01-12 2009-01-08 17.128 19,524,691 -2,456,520 2.31% 334,410,167
2009-01-09 2009-01-07 19.809 21,981,211 -417,869 2.60% 435,435,627
2009-01-08 2009-01-06 19.048 22,399,080 +359,583 2.65% 426,647,482
2009-01-07 2009-01-05 19.291 22,039,497 +2,528,320 2.60% 425,171,727
2009-01-06 2009-01-02 17.676 19,511,177 +131,415 2.30% 344,881,938
2009-01-05 2008-12-31 16.427 19,379,762 +517,127 2.29% 318,343,651
2009-01-02 2008-12-29 16.122 18,862,635 -145,463 2.23% 304,100,421
2008-12-30 2008-12-24 15.482 19,008,098 -286,947 2.24% 294,280,417
2008-12-29 2008-12-22 17.219 19,295,045 +1,564,389 2.28% 332,241,005
2008-12-23 2008-12-19 18.225 17,730,656 -66,497 2.09% 323,135,726
2008-12-22 2008-12-18 19.688 17,797,153 -2,895,727 2.10% 350,382,204
2008-12-19 2008-12-17 19.505 20,692,880 -1,088,214 2.44% 403,608,126
2008-12-18 2008-12-16 17.097 21,781,094 -833,778 2.57% 372,393,026
2008-12-17 2008-12-15 17.219 22,614,872 +380,134 2.67% 389,405,042
2008-12-16 2008-12-12 16.152 22,234,738 -692,018 2.63% 359,142,560
2008-12-15 2008-12-11 18.590 22,926,756 -2,545,440 2.71% 426,217,652
2008-12-12 2008-12-10 19.931 25,472,196 +1,143,684 3.01% 507,695,278
2008-12-11 2008-12-09 18.225 24,328,512 -3,041,730 2.87% 443,379,612
2008-12-10 2008-12-08 16.305 27,370,242 +1,419,474 3.23% 446,263,542
2008-12-09 2008-12-05 13.592 25,950,768 +438,795 3.06% 352,731,351
2008-12-08 2008-12-04 12.800 25,511,973 +623,768 3.01% 326,551,983
2008-12-05 2008-12-03 12.861 24,888,205 -1,452,197 2.94% 320,084,773
2008-12-04 2008-12-02 12.617 26,340,402 +1,799,455 3.11% 332,339,321
2008-12-03 2008-12-01 13.745 24,540,947 +934,996 2.90% 337,308,160
2008-12-02 2008-11-28 12.891 23,605,951 -482,346 2.79% 304,313,246
2008-12-01 2008-11-27 12.160 24,088,297 +2,740,347 2.84% 292,912,551
2008-11-28 2008-11-26 12.190 21,347,950 -2,906,543 2.52% 260,240,663
2008-11-27 2008-11-25 11.276 24,254,493 +125,344 2.86% 273,497,218
2008-11-26 2008-11-24 10.789 24,129,149 -110,250 2.85% 260,318,034
2008-11-25 2008-11-21 10.849 24,239,399 -498,194 2.86% 262,984,913
2008-11-24 2008-11-20 10.667 24,737,593 -489,073 2.92% 263,866,631
2008-11-21 2008-11-19 12.526 25,226,666 -346,565 2.98% 315,980,780
2008-11-20 2008-11-18 12.891 25,573,231 -1,589,116 3.02% 329,674,197
2008-11-19 2008-11-17 14.019 27,162,347 +255,091 3.21% 380,788,753
2008-11-18 2008-11-14 14.629 26,907,256 +2,148,248 3.18% 393,613,184
2008-11-17 2008-11-13 12.891 24,759,008 -136,280 2.92% 319,177,740
2008-11-14 2008-11-12 13.105 24,895,288 +1,209,637 2.94% 326,245,552
2008-11-13 2008-11-11 13.562 23,685,651 +73,664 2.80% 321,221,292
2008-11-12 2008-11-10 14.933 23,611,987 -988,316 2.79% 352,604,300
2008-11-11 2008-11-07 14.141 24,600,303 -641,487 2.91% 347,870,359
2008-11-10 2008-11-06 13.105 25,241,790 -1,104,965 2.98% 330,786,360
2008-11-07 2008-11-05 14.324 26,346,755 +6,793,563 3.11% 377,384,431
2008-11-06 2008-11-04 13.166 19,553,192 -638,107 2.31% 257,430,737
2008-11-05 2008-11-03 12.861 20,191,299 -734,510 2.38% 259,678,324
2008-11-04 2008-10-31 12.160 20,925,809 +2,615,081 2.47% 254,456,847
2008-11-03 2008-10-30 12.495 18,310,728 -1,016,535 2.16% 228,796,015
2008-10-31 2008-10-29 8.838 19,327,263 -1,992,383 2.28% 170,815,526
2008-10-30 2008-10-28 9.204 21,319,646 +2,279,956 2.52% 196,221,197
2008-10-29 2008-10-27 7.985 19,039,690 +1,379,443 2.25% 152,026,799
2008-10-28 2008-10-24 10.362 17,660,247 +865,761 2.09% 182,993,085
2008-10-27 2008-10-23 12.160 16,794,486 -831,636 1.98% 204,220,155
2008-10-24 2008-10-22 12.495 17,626,122 -3,213,504 2.08% 220,241,734
2008-10-23 2008-10-21 14.263 20,839,626 +865,597 2.46% 297,231,451
2008-10-22 2008-10-20 13.806 19,974,029 -392,603 2.36% 275,754,664
2008-10-21 2008-10-17 12.983 20,366,632 -358,806 2.41% 264,416,044
2008-10-20 2008-10-16 13.714 20,725,438 -1,551,406 2.45% 284,233,472
2008-10-17 2008-10-15 15.543 22,276,844 -710,886 2.63% 346,244,456
2008-10-16 2008-10-14 17.371 22,987,730 +1,657,038 2.71% 399,328,155
2008-10-15 2008-10-13 15.543 21,330,692 -1,472,467 2.52% 331,538,608
2008-10-14 2008-10-10 14.293 22,803,159 -4,091,570 2.69% 325,931,884
2008-10-13 2008-10-09 15.543 26,894,729 +3,964,717 3.18% 418,019,303
2008-10-10 2008-10-08 15.421 22,930,012 +1,799,772 2.71% 353,601,246
2008-10-09 2008-10-06 19.291 21,130,240 -881,347 2.50% 407,630,929
2008-10-08 2008-10-03 21.943 22,011,587 -1,212,329 2.60% 482,995,229
2008-10-06 2008-10-02 21.333 23,223,916 +1,965,837 2.74% 495,441,612
2008-10-03 2008-09-30 20.937 21,258,079 -506,332 2.51% 445,081,704
2008-10-02 2008-09-29 21.638 21,764,411 +1,877,134 2.57% 470,938,564
2008-09-30 2008-09-26 24.381 19,887,277 +959,441 2.35% 484,868,866
2008-09-29 2008-09-25 27.489 18,927,836 -1,211,703 2.24% 520,315,173
2008-09-26 2008-09-24 28.343 20,139,539 +1,585,572 2.38% 570,809,854
2008-09-25 2008-09-23 30.171 18,553,967 -1,337,038 2.19% 559,797,511
2008-09-24 2008-09-22 33.828 19,891,005 -2,016,348 2.35% 672,881,664
2008-09-23 2008-09-19 30.293 21,907,353 +4,562,333 2.59% 663,644,163
2008-09-22 2008-09-18 24.076 17,345,020 -3,597,822 2.05% 417,600,379
2008-09-19 2008-09-17 25.661 20,942,842 -123,868 2.47% 537,411,179
2008-09-18 2008-09-16 26.849 21,066,710 +746,665 2.49% 565,628,929
2008-09-17 2008-09-12 29.745 20,320,045 -573,565 2.40% 604,412,547
2008-09-16 2008-09-11 29.257 20,893,610 +724,503 2.47% 611,284,953
2008-09-12 2008-09-10 31.025 20,169,107 -44,133 2.38% 625,739,306
2008-09-11 2008-09-09 35.657 20,213,240 -3,397,747 2.39% 720,743,580
2008-09-10 2008-09-08 38.583 23,610,987 +1,758,920 2.79% 910,975,792
2008-09-09 2008-09-05 36.754 21,852,067 -1,793,046 2.58% 803,153,987
2008-09-08 2008-09-04 37.790 23,645,113 +388,830 2.79% 893,556,601
2008-09-05 2008-09-03 40.289 23,256,283 -1,536,451 2.75% 936,980,920
2008-09-04 2008-09-02 44.495 24,792,734 -195,399 2.93% 1,103,154,307
2008-09-03 2008-09-01 44.617 24,988,133 -1,103,430 2.95% 1,114,894,759
2008-09-02 2008-08-29 45.836 26,091,563 -206,063 3.08% 1,195,933,195
2008-09-01 2008-08-28 45.044 26,297,626 -762,238 3.11% 1,184,540,645
2008-08-29 2008-08-27 48.091 27,059,864 +1,618,975 3.20% 1,301,342,450
2008-08-28 2008-08-26 44.434 25,440,889 -30,023 3.00% 1,130,443,329
2008-08-27 2008-08-25 44.373 25,470,912 -311,884 3.01% 1,130,224,868
2008-08-26 2008-08-21 42.362 25,782,796 +850,339 3.04% 1,092,204,096
2008-08-25 2008-08-20 42.545 24,932,457 -651,167 2.94% 1,060,741,317
2008-08-21 2008-08-19 40.411 25,583,624 +168,247 3.02% 1,033,866,769
2008-08-20 2008-08-18 43.215 25,415,377 -690,131 3.00% 1,098,327,292
2008-08-19 2008-08-15 45.714 26,105,508 -1,974,500 3.08% 1,193,390,005
2008-08-18 2008-08-14 45.714 28,080,008 +2,744,481 3.32% 1,283,652,511
2008-08-15 2008-08-13 43.946 25,335,527 +390,306 2.99% 1,113,407,625
2008-08-14 2008-08-12 41.447 24,945,221 +419,181 2.95% 1,033,915,992
2008-08-13 2008-08-11 41.082 24,526,040 -151,594 2.90% 1,007,572,517
2008-08-12 2008-08-08 42.727 24,677,634 -191,462 2.91% 1,054,412,439
2008-08-11 2008-08-07 47.543 24,869,096 +394,244 2.94% 1,182,343,275
2008-08-08 2008-08-05 50.468 24,474,852 +1,531,857 2.89% 1,235,206,007
2008-08-07 2008-08-04 55.710 22,942,995 -540,588 2.71% 1,278,160,200
2008-08-05 2008-08-01 55.832 23,483,583 -290,309 2.77% 1,311,139,247
2008-08-04 2008-07-31 57.539 23,773,892 +369,365 2.81% 1,367,921,778
2008-08-01 2008-07-30 54.552 23,404,527 +2,704,417 2.76% 1,276,767,702
2008-07-31 2008-07-29 53.272 20,700,110 +476,603 2.44% 1,102,739,852
2008-07-30 2008-07-28 56.076 20,223,507 -789,636 2.39% 1,134,052,815
2008-07-29 2008-07-25 59.428 21,013,143 +602,604 2.48% 1,248,776,208
2008-07-28 2008-07-24 60.952 20,410,539 +226,243 2.41% 1,244,066,105
2008-07-25 2008-07-23 62.324 20,184,296 +2,814,175 2.38% 1,257,957,321
2008-07-24 2008-07-22 60.830 17,370,121 -978,636 2.05% 1,056,628,618
2008-07-23 2008-07-21 62.781 18,348,757 -54,798 2.17% 1,151,947,954
2008-07-22 2008-07-18 60.952 18,403,555 -134,859 2.17% 1,121,736,128
2008-07-21 2008-07-17 60.891 18,538,414 -220,501 2.19% 1,128,826,117
2008-07-18 2008-07-16 60.038 18,758,915 -371,603 2.22% 1,126,245,140
2008-07-17 2008-07-15 60.160 19,130,518 +456,095 2.26% 1,150,887,482
2008-07-16 2008-07-14 62.324 18,674,423 -411,634 2.21% 1,163,856,651
2008-07-15 2008-07-11 63.085 19,086,057 +136,828 2.25% 1,204,052,851
2008-07-14 2008-07-10 60.952 18,949,229 -1,695,592 2.24% 1,154,996,128
2008-07-11 2008-07-09 59.916 20,644,821 +676,268 2.44% 1,236,954,211
2008-07-10 2008-07-08 56.990 19,968,553 +102,540 2.36% 1,138,012,914
2008-07-09 2008-07-07 58.636 19,866,013 -133,056 2.35% 1,164,862,787
2008-07-08 2008-07-04 55.405 19,999,069 +195,892 2.36% 1,108,058,389
2008-07-07 2008-07-03 55.405 19,803,177 -271,021 2.34% 1,097,204,895
2008-07-04 2008-07-02 56.929 20,074,198 +72,352 2.37% 1,142,810,084
2008-07-03 2008-06-30 58.026 20,001,846 -273,703 2.36% 1,160,635,932
2008-07-02 2008-06-27 55.893 20,275,549 -1,773,195 2.39% 1,133,263,606
2008-06-30 2008-06-26 55.527 22,048,744 +2,006,000 2.60% 1,224,309,491
2008-06-27 2008-06-25 54.247 20,042,744 +77,274 2.37% 1,087,266,908
2008-06-26 2008-06-24 53.943 19,965,470 +69,727 2.36% 1,076,990,303
2008-06-25 2008-06-23 55.832 19,895,743 -25,248,989 2.35% 1,110,822,378
2008-06-24 2008-06-20 57.417 45,144,732 -116,813 5.33% 2,592,071,434
2008-06-23 2008-06-19 58.148 45,261,545 +1,105,949 5.35% 2,631,883,935
2008-06-20 2008-06-18 59.977 44,155,596 -1,896,241 5.21% 2,648,316,178
2008-06-19 2008-06-17 57.905 46,051,837 +1,430,138 5.44% 2,666,610,274
2008-06-18 2008-06-16 57.905 44,621,699 -1,588,131 5.27% 2,583,798,797
2008-06-17 2008-06-13 56.015 46,209,830 +259,876 5.46% 2,588,444,552
2008-06-16 2008-06-12 59.855 45,949,954 +529,432 5.43% 2,750,334,729
2008-06-13 2008-06-11 62.476 45,420,522 +320,415 5.36% 2,837,690,136
2008-06-12 2008-06-10 64.609 45,100,107 +464,791 5.33% 2,913,885,092
2008-06-11 2008-06-06 68.571 44,635,316 -329,603 5.27% 3,060,695,466
2008-06-10 2008-06-05 67.962 44,964,919 +429,189 5.31% 3,055,889,645
2008-06-06 2008-06-04 68.724 44,535,730 -36,258 5.26% 3,060,653,109
2008-06-05 2008-06-03 70.095 44,571,988 +15,750 5.26% 3,124,271,947
2008-06-04 2008-06-02 72.381 44,556,238 +46,673 5.26% 3,225,010,385
2008-06-03 2008-05-30 69.181 44,509,565 +285,798 5.26% 3,079,202,108
2008-06-02 2008-05-29 67.047 44,223,767 +203,110 5.22% 2,965,086,738
2008-05-30 2008-05-28 65.828 44,020,657 -461,181 5.20% 2,897,805,681
2008-05-29 2008-05-27 67.657 44,481,838 +89,250 5.25% 3,009,502,351
2008-05-28 2008-05-26 67.657 44,392,588 +369,503 5.24% 3,003,463,974
2008-05-27 2008-05-23 70.247 44,023,085 +633,612 5.20% 3,092,504,864
2008-05-26 2008-05-22 72.381 43,389,473 -832,227 5.12% 3,140,559,151
2008-05-23 2008-05-21 78.324 44,221,700 -1,143,586 5.22% 3,463,598,522
2008-05-22 2008-05-20 82.590 45,365,286 -197,958 5.36% 3,746,725,986
2008-05-21 2008-05-19 85.028 45,563,244 +760,597 5.38% 3,874,162,463
2008-05-20 2008-05-16 81.523 44,802,647 +913,766 5.29% 3,652,468,240
2008-05-19 2008-05-15 79.085 43,888,881 +550,431 5.18% 3,470,969,989
2008-05-16 2008-05-14 74.971 43,338,450 -503,591 5.12% 3,249,132,858
2008-05-15 2008-05-13 74.057 43,842,041 -166,032 5.18% 3,246,803,652
2008-05-14 2008-05-09 73.904 44,008,073 +97,617 5.20% 3,252,393,494
2008-05-13 2008-05-08 75.581 43,910,456 -1,428,661 5.19% 3,318,781,162
2008-05-09 2008-05-07 73.904 45,339,117 +900,805 5.35% 3,350,763,601
2008-05-08 2008-05-06 76.800 44,438,312 +452,486 5.25% 3,412,849,074
2008-05-07 2008-05-05 74.666 43,985,826 +386,861 5.19% 3,284,262,221
2008-05-06 2008-05-02 76.355 43,598,965 -108,102 5.15% 3,329,009,840
2008-05-05 2008-04-30 71.439 43,707,067 -843,440 5.16% 3,122,389,854
2008-05-02 2008-04-29 73.590 44,550,507 +1,636,375 5.30% 3,278,465,929
2008-04-30 2008-04-28 72.975 42,914,132 +848,552 5.11% 3,131,673,323
2008-04-29 2008-04-25 72.668 42,065,580 +2,549,920 5.01% 3,056,824,690
2008-04-28 2008-04-24 75.280 39,515,660 +37,915 4.71% 2,974,731,899
2008-04-25 2008-04-23 68.827 39,477,745 -609,410 4.70% 2,717,145,293
2008-04-24 2008-04-22 63.757 40,087,155 +138,806 4.77% 2,555,852,828
2008-04-23 2008-04-21 60.470 39,948,349 -411,372 4.76% 2,415,663,490
2008-04-22 2008-04-18 56.537 40,359,721 +510,635 4.81% 2,281,804,774
2008-04-21 2008-04-17 56.414 39,849,086 -405,026 4.74% 2,248,037,480
2008-04-18 2008-04-16 54.386 40,254,112 +473,208 4.79% 2,189,253,351
2008-04-17 2008-04-15 55.000 39,780,904 +1,601,551 4.74% 2,187,964,066
2008-04-16 2008-04-14 55.553 38,179,353 -2,573,515 4.55% 2,120,994,277
2008-04-15 2008-04-11 59.917 40,752,868 +386,410 4.85% 2,441,773,046
2008-04-14 2008-04-10 58.995 40,366,458 +285,584 4.81% 2,381,411,126
2008-04-11 2008-04-09 59.671 40,080,874 -350,024 4.77% 2,391,657,107
2008-04-10 2008-04-08 62.067 40,430,898 +368,575 4.81% 2,509,442,581
2008-04-09 2008-04-07 63.450 40,062,323 -467,187 4.77% 2,541,959,871
2008-04-08 2008-04-03 61.453 40,529,510 -36,288 4.83% 2,490,656,610
2008-04-07 2008-04-02 60.654 40,565,798 -15,621 4.83% 2,460,479,088
2008-04-03 2008-04-01 56.905 40,581,419 +24,897 4.83% 2,309,301,924
2008-04-02 2008-03-31 58.012 40,556,522 -60,580 4.83% 2,352,746,848
2008-04-01 2008-03-28 59.302 40,617,102 -93,079 4.84% 2,408,678,015
2008-03-31 2008-03-27 56.905 40,710,181 -51,747 4.85% 2,316,629,177
2008-03-28 2008-03-26 55.369 40,761,928 -73,227 4.85% 2,256,950,376
2008-03-27 2008-03-25 53.771 40,835,155 -300,067 4.86% 2,195,759,464
2008-03-26 2008-03-20 49.470 41,135,222 -913,708 4.90% 2,034,942,900
2008-03-25 2008-03-19 51.498 42,048,930 +60,062 5.01% 2,165,416,638
2008-03-20 2008-03-18 49.039 41,988,868 +393,952 5.00% 2,059,110,056
2008-03-19 2008-03-17 51.313 41,594,916 +31,895 4.95% 2,134,367,645
2008-03-18 2008-03-14 55.308 41,563,021 +178,185 4.95% 2,298,751,988
2008-03-17 2008-03-13 59.732 41,384,836 +131,808 4.93% 2,472,008,759
2008-03-14 2008-03-12 65.755 41,253,028 -632,842 4.91% 2,712,577,225
2008-03-13 2008-03-11 65.601 41,885,870 +128,879 4.99% 2,747,754,489
2008-03-12 2008-03-10 65.140 41,756,991 +34,010 4.97% 2,720,054,232
2008-03-11 2008-03-07 67.752 41,722,981 -131,646 4.97% 2,826,808,770
2008-03-10 2008-03-06 69.749 41,854,627 +6,509 4.98% 2,919,320,919
2008-03-07 2008-03-05 66.369 41,848,118 -1,039,332 4.98% 2,777,424,032
2008-03-06 2008-03-04 67.598 42,887,450 -236,441 5.11% 2,899,114,791
2008-03-05 2008-03-03 70.671 43,123,891 -686,705 5.13% 3,047,602,224
2008-03-04 2008-02-29 72.361 43,810,596 -436,477 5.22% 3,170,170,198
2008-03-03 2008-02-28 70.364 44,247,073 -140,595 5.27% 3,113,382,897
2008-02-29 2008-02-27 69.442 44,387,668 +279,075 5.29% 3,082,359,391
2008-02-28 2008-02-26 66.984 44,108,593 +186,810 5.25% 2,954,555,853
2008-02-27 2008-02-25 65.447 43,921,783 -315,287 5.23% 2,874,564,590
2008-02-26 2008-02-22 66.369 44,237,070 -845,928 5.27% 2,935,976,746
2008-02-25 2008-02-21 68.520 45,082,998 -4,556 5.37% 3,089,087,129
2008-02-22 2008-02-20 68.366 45,087,554 -1,722,782 5.37% 3,082,472,402
2008-02-21 2008-02-19 72.514 46,810,336 +290,466 5.57% 3,394,425,392
2008-02-20 2008-02-18 70.671 46,519,870 +3,034,193 5.54% 3,287,598,961
2008-02-19 2008-02-15 73.590 43,485,677 -986,804 5.18% 3,200,105,230
2008-02-18 2008-02-14 70.671 44,472,481 +44,328,188 5.30% 3,142,908,231
2008-02-15 2008-02-13 64.218 144,293 +69,485 0.02% 9,266,251
2008-02-14 2008-02-12 61.146 74,808 +70,623 0.01% 4,574,184
2008-02-13 2008-02-11 58.442 4,185 +813 0.00% 244,579
2008-02-12 2008-02-06 60.224 3,372 -127,414 0.00% 203,075
2008-02-11 2008-02-04 62.989 130,786 +129,855 0.02% 8,238,111
2008-02-05 2008-02-01 59.056 931 +814 0.00% 54,981
2008-02-04 2008-01-31 54.263 117 -17,516 0.00% 6,349
2008-02-01 2008-01-30 48.548 17,633 +814 0.00% 856,043
2008-01-31 2008-01-29 51.006 16,819 +976 0.00% 857,869
2008-01-30 2008-01-28 49.162 15,843 +814 0.00% 778,879
2008-01-29 2008-01-25 53.280 15,029 +813 0.00% 800,740
2008-01-28 2008-01-24 48.978 14,216 +814 0.00% 696,271
2008-01-25 2008-01-23 48.978 13,402 +814 0.00% 656,403
2008-01-24 2008-01-22 45.414 12,588 -1,790 0.00% 571,668
2008-01-23 2008-01-21 51.313 14,378 +3,417 0.00% 737,781
2008-01-22 2008-01-18 51.006 10,961 -52,235 0.00% 559,076
2008-01-21 2008-01-17 51.805 63,196 +44,912 0.01% 3,273,857
2008-01-18 2008-01-16 50.330 18,284 +9,926 0.00% 920,233
2008-01-17 2008-01-15 58.073 8,358 +814 0.00% 485,374
2008-01-16 2008-01-14 62.836 7,544 +814 0.00% 474,032
2008-01-15 2008-01-11 68.520 6,730 +813 0.00% 461,140
2008-01-14 2008-01-10 69.135 5,917 +5,917 0.00% 409,069
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top