History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 723,400 +0 0.03% 8,651,864
2025-10-13 2025-10-09 11.960 723,400 +0 0.03% 8,651,864
2025-10-10 2025-10-08 11.820 723,400 +0 0.03% 8,550,588
2025-10-09 2025-10-06 11.760 723,400 +0 0.03% 8,507,184
2025-10-08 2025-10-03 12.060 723,400 +0 0.03% 8,724,204
2025-10-06 2025-10-02 12.000 723,400 +0 0.03% 8,680,800
2025-10-03 2025-09-30 12.110 723,400 +0 0.03% 8,760,374
2025-10-02 2025-09-29 12.030 723,400 +0 0.03% 8,702,502
2025-09-30 2025-09-26 12.130 723,400 +0 0.03% 8,774,842
2025-09-29 2025-09-25 12.250 723,400 +0 0.03% 8,861,650
2025-09-26 2025-09-24 12.320 723,400 +3,000 0.03% 8,912,288
2025-09-24 2025-09-22 13.994 720,400 +10,000 0.03% 10,080,946
2025-09-23 2025-09-19 14.486 710,400 +80,371 0.02% 10,290,993
2025-09-09 2025-09-05 14.339 630,029 -5,724 0.02% 9,034,267
2025-09-02 2025-08-29 14.203 635,753 +3,816 0.02% 9,029,715
2025-08-18 2025-08-14 15.325 631,937 +9,540 0.02% 9,684,283
2025-08-15 2025-08-13 15.492 622,397 +38,160 0.02% 9,642,469
2025-08-01 2025-07-30 15.430 584,237 +954 0.02% 9,014,532
2025-07-29 2025-07-25 16.163 583,283 -2,862 0.02% 9,427,792
2025-07-24 2025-07-22 15.451 586,145 -5,724 0.02% 9,056,259
2025-07-15 2025-07-11 14.528 591,869 +954 0.02% 8,598,746
2025-07-02 2025-06-27 14.109 590,915 -954 0.02% 8,337,126
2025-06-19 2025-06-17 14.696 591,869 -954 0.02% 8,698,010
2025-06-17 2025-06-13 14.780 592,823 -95,401 0.02% 8,761,742
2025-06-13 2025-06-11 14.528 688,224 -9,540 0.03% 9,998,604
2025-05-30 2025-05-28 16.722 697,764 +53,039 0.02% 11,667,738
2025-05-29 2025-05-27 16.495 644,725 +2,645 0.02% 10,634,561
2025-05-23 2025-05-21 16.903 642,080 +1,763 0.02% 10,853,156
2025-05-21 2025-05-19 16.291 640,317 +88,149 0.02% 10,431,100
2025-05-20 2025-05-16 15.996 552,168 +2,645 0.02% 8,832,243
2025-05-19 2025-05-15 15.905 549,523 +44,074 0.02% 8,740,062
2025-05-15 2025-05-13 15.315 505,449 -13,222 0.02% 7,740,905
2025-05-14 2025-05-12 15.315 518,671 +881 0.02% 7,943,399
2025-05-09 2025-05-07 13.976 517,790 -1,763 0.02% 7,236,774
2025-05-08 2025-05-06 13.817 519,553 -1,763 0.02% 7,178,898
2025-05-07 2025-05-02 13.817 521,316 +4,408 0.02% 7,203,258
2025-05-02 2025-04-29 13.250 516,908 -1,763 0.02% 6,849,151
2025-04-22 2025-04-16 12.887 518,671 +1,763 0.02% 6,684,223
2025-04-08 2025-04-03 13.273 516,908 +45,838 0.02% 6,860,879
2025-03-28 2025-03-26 13.817 471,070 +88,149 0.02% 6,508,987
2025-03-27 2025-03-25 14.203 382,921 +8,815 0.01% 5,438,688
2025-03-26 2025-03-24 14.271 374,106 -88,149 0.01% 5,338,951
2025-03-25 2025-03-21 13.591 462,255 +88,149 0.02% 6,282,306
2025-03-24 2025-03-20 13.954 374,106 -88,149 0.01% 5,220,119
2025-03-13 2025-03-11 13.659 462,255 -1,763 0.02% 6,313,770
2025-02-26 2025-02-24 13.250 464,018 +1,763 0.02% 6,148,346
2025-02-24 2025-02-20 13.976 462,255 +1,763 0.02% 6,460,602
2025-02-18 2025-02-14 14.249 460,492 -1,763 0.02% 6,561,337
2025-02-17 2025-02-13 13.840 462,255 +1,763 0.02% 6,397,674
2025-02-13 2025-02-11 13.908 460,492 -1,763 0.02% 6,404,618
2025-02-11 2025-02-07 13.840 462,255 -1,763 0.02% 6,397,674
2025-02-10 2025-02-06 13.500 464,018 -1,763 0.02% 6,264,154
2025-01-22 2025-01-20 13.137 465,781 +1,763 0.02% 6,118,866
2025-01-21 2025-01-17 13.296 464,018 +3,526 0.02% 6,169,402
2025-01-15 2025-01-13 13.409 460,492 -1,763 0.02% 6,174,762
2025-01-13 2025-01-09 13.182 462,255 +1,763 0.02% 6,093,522
2025-01-02 2024-12-27 14.453 460,492 -88,150 0.02% 6,655,369
2024-12-17 2024-12-13 13.840 548,642 -3,526 0.02% 7,593,282
2024-12-13 2024-12-11 13.273 552,168 -1,763 0.02% 7,328,882
2024-12-09 2024-12-05 12.819 553,931 +1,763 0.02% 7,100,922
2024-11-26 2024-11-22 13.159 552,168 +1,763 0.02% 7,266,242
2024-11-21 2024-11-19 13.477 550,405 +1,763 0.02% 7,417,874
2024-11-20 2024-11-18 13.681 548,642 -1,763 0.02% 7,506,146
2024-11-19 2024-11-15 13.409 550,405 -1,763 0.02% 7,380,410
2024-11-18 2024-11-14 13.114 552,168 -2,644 0.02% 7,241,186
2024-11-12 2024-11-08 13.863 554,812 +2,644 0.02% 7,691,264
2024-11-05 2024-11-01 14.135 552,168 -5,289 0.02% 7,804,946
2024-11-04 2024-10-31 13.091 557,457 +1,763 0.02% 7,297,899
2024-10-31 2024-10-29 13.250 555,694 +7,052 0.02% 7,363,074
2024-10-30 2024-10-28 13.318 548,642 +1,763 0.02% 7,306,978
2024-10-28 2024-10-24 13.545 546,879 -1,763 0.02% 7,407,578
2024-10-24 2024-10-22 13.591 548,642 -1,763 0.02% 7,456,354
2024-10-22 2024-10-18 13.273 550,405 -1,763 0.02% 7,305,482
2024-10-21 2024-10-17 12.819 552,168 +1,763 0.02% 7,078,322
2024-10-17 2024-10-15 13.114 550,405 +1,763 0.02% 7,218,066
2024-10-15 2024-10-10 13.432 548,642 -3,526 0.02% 7,369,218
2024-10-14 2024-10-09 12.865 552,168 +44,075 0.02% 7,103,378
2024-10-10 2024-10-08 13.954 508,093 +44,075 0.02% 7,089,718
2024-10-09 2024-10-07 15.129 464,018 +10,577 0.02% 7,019,928
2024-10-08 2024-10-04 14.464 453,441 +21,941 0.02% 6,558,378
2024-10-07 2024-10-03 15.604 431,500 +1,684 0.02% 6,732,937
2024-09-30 2024-09-26 14.844 429,816 +3,369 0.02% 6,380,004
2024-09-26 2024-09-24 14.131 426,447 -87,580 0.02% 6,026,156
2024-09-25 2024-09-23 13.585 514,027 -1,684 0.02% 6,982,972
2024-09-24 2024-09-20 13.347 515,711 -80,844 0.02% 6,883,369
2024-09-23 2024-09-19 12.967 596,555 +1,685 0.02% 7,735,734
2024-09-19 2024-09-16 12.445 594,870 -1,685 0.02% 7,403,068
2024-09-16 2024-09-12 11.744 596,555 -2,526 0.02% 7,006,081
2024-09-12 2024-09-10 11.554 599,081 +1,684 0.02% 6,921,923
2024-09-09 2024-09-04 12.397 597,397 +1,685 0.02% 7,406,140
2024-09-05 2024-09-03 12.421 595,712 -1,685 0.02% 7,399,398
2024-09-02 2024-08-29 12.611 597,397 +43,790 0.02% 7,533,832
2024-08-30 2024-08-28 12.801 553,607 +44,211 0.02% 7,086,776
2024-08-29 2024-08-27 12.944 509,396 -85,474 0.02% 6,593,415
2024-08-28 2024-08-26 12.777 594,870 -1,685 0.02% 7,600,860
2024-08-27 2024-08-23 12.445 596,555 +1,685 0.02% 7,424,037
2024-08-26 2024-08-22 12.991 594,870 -1,685 0.02% 7,728,012
2024-08-20 2024-08-16 13.086 596,555 -1,684 0.02% 7,806,574
2024-08-16 2024-08-14 12.540 598,239 +1,684 0.02% 7,501,826
2024-08-15 2024-08-13 12.825 596,555 -42,105 0.02% 7,650,725
2024-08-09 2024-08-07 12.825 638,660 -1,685 0.02% 8,190,716
2024-08-07 2024-08-05 12.706 640,345 +1,685 0.02% 8,136,285
2024-08-06 2024-08-02 13.229 638,660 +1,684 0.02% 8,448,571
2024-08-05 2024-08-01 13.514 636,976 -1,684 0.02% 8,607,830
2024-07-29 2024-07-25 12.777 638,660 -1,685 0.02% 8,160,380
2024-07-19 2024-07-17 13.110 640,345 +58,949 0.02% 8,394,822
2024-07-10 2024-07-08 14.701 581,396 +42,105 0.02% 8,547,145
2024-07-09 2024-07-05 15.984 539,291 +1,685 0.02% 8,619,788
2024-07-08 2024-07-04 16.482 537,606 +1,684 0.02% 8,860,984
2024-07-05 2024-07-03 16.506 535,922 +1,684 0.02% 8,845,956
2024-07-04 2024-07-02 16.957 534,238 -1,684 0.02% 9,059,231
2024-07-03 2024-06-28 16.221 535,922 -1,684 0.02% 8,693,220
2024-07-02 2024-06-27 15.865 537,606 +1,684 0.02% 8,529,016
2024-06-28 2024-06-26 16.459 535,922 +1,684 0.02% 8,820,500
2024-06-25 2024-06-21 16.744 534,238 +42,106 0.02% 8,945,039
2024-06-24 2024-06-20 17.337 492,132 -42,106 0.02% 8,532,235
2024-06-21 2024-06-19 16.649 534,238 -1,684 0.02% 8,894,287
2024-06-13 2024-06-11 15.556 535,922 +255,161 0.02% 8,336,836
2024-06-05 2024-06-03 16.482 280,761 -168,423 0.01% 4,627,587
2024-06-04 2024-05-31 15.509 449,184 -1,685 0.02% 6,966,198
2024-06-03 2024-05-30 15.886 450,869 +168,423 0.02% 7,162,347
2024-05-31 2024-05-29 16.564 282,446 +3,786 0.01% 4,678,350
2024-05-29 2024-05-27 15.958 278,660 -88,371 0.01% 4,446,939
2024-05-27 2024-05-23 15.111 367,031 -82,590 0.01% 5,546,110
2024-05-24 2024-05-22 15.111 449,621 +1,651 0.02% 6,794,106
2024-05-23 2024-05-21 15.232 447,970 +1,652 0.02% 6,823,399
2024-05-16 2024-05-13 14.965 446,318 +165,181 0.02% 6,679,348
2024-05-13 2024-05-09 13.827 281,137 -90,850 0.01% 3,887,365
2024-05-09 2024-05-07 12.834 371,987 -82,590 0.01% 4,774,246
2024-05-08 2024-05-06 12.616 454,577 +165,181 0.02% 5,735,171
2024-05-07 2024-05-03 12.665 289,396 -82,591 0.01% 3,665,181
2024-05-06 2024-05-02 12.374 371,987 +82,591 0.01% 4,603,094
2024-05-03 2024-04-30 12.302 289,396 -26,016 0.01% 3,560,061
2024-05-02 2024-04-29 11.539 315,412 +21,060 0.01% 3,639,505
2024-04-30 2024-04-26 11.503 294,352 +2,478 0.01% 3,385,804
2024-04-25 2024-04-23 11.067 291,874 +2,478 0.01% 3,230,076
2024-04-23 2024-04-19 10.776 289,396 -2,478 0.01% 3,118,557
2024-04-22 2024-04-18 10.461 291,874 -85,068 0.01% 3,053,376
2024-04-19 2024-04-17 10.461 376,942 +2,478 0.01% 3,943,297
2024-04-16 2024-04-12 10.534 374,464 -2,478 0.01% 3,944,578
2024-04-11 2024-04-09 10.461 376,942 -2,478 0.01% 3,943,297
2024-04-10 2024-04-08 10.437 379,420 -82,590 0.01% 3,960,032
2024-04-08 2024-04-03 10.352 462,010 -1,652 0.02% 4,782,871
2024-03-26 2024-03-22 9.711 463,662 +41,295 0.02% 4,502,431
2024-03-21 2024-03-19 9.929 422,367 +42,947 0.02% 4,193,484
2024-03-20 2024-03-18 10.316 379,420 +4,956 0.01% 3,914,092
2024-03-19 2024-03-15 10.328 374,464 +2,477 0.01% 3,867,500
2024-03-13 2024-03-11 10.498 371,987 -4,129 0.01% 3,904,973
2024-03-05 2024-03-01 10.231 376,116 -12,389 0.01% 3,848,130
2024-02-29 2024-02-27 10.352 388,505 +1,652 0.01% 4,021,924
2024-02-28 2024-02-26 10.485 386,853 +55,336 0.01% 4,056,346
2024-02-27 2024-02-23 10.643 331,517 -11,563 0.01% 3,528,303
2024-02-26 2024-02-22 10.655 343,080 -2,478 0.01% 3,655,521
2024-02-22 2024-02-20 10.171 345,558 -16,518 0.01% 3,514,564
2024-02-21 2024-02-19 10.146 362,076 -41,295 0.01% 3,673,795
2024-02-15 2024-02-09 9.335 403,371 +16,518 0.01% 3,765,566
2024-02-05 2024-02-01 10.062 386,853 -5,368 0.01% 3,892,406
2024-02-02 2024-01-31 9.941 392,221 +2,478 0.01% 3,898,928
2024-01-30 2024-01-26 10.171 389,743 -41,296 0.01% 3,963,956
2024-01-29 2024-01-25 10.146 431,039 -89,197 0.02% 4,373,526
2024-01-26 2024-01-24 9.953 520,236 -2,478 0.02% 5,177,778
2024-01-24 2024-01-22 9.468 522,714 +2,478 0.02% 4,949,280
2024-01-22 2024-01-18 9.541 520,236 -2,478 0.02% 4,963,612
2024-01-17 2024-01-15 9.832 522,714 +2,478 0.02% 5,139,150
2024-01-11 2024-01-09 9.711 520,236 +90,849 0.02% 5,051,798
2024-01-08 2024-01-04 10.025 429,387 -85,068 0.02% 4,304,774
2024-01-05 2024-01-03 9.626 514,455 -2,477 0.02% 4,952,058
2024-01-03 2023-12-29 9.505 516,932 +8,259 0.02% 4,913,311
2023-12-27 2023-12-21 9.614 508,673 -2,478 0.02% 4,890,242
2023-12-20 2023-12-18 9.347 511,151 -3,304 0.02% 4,777,907
2023-11-22 2023-11-20 8.839 514,455 -4,129 0.02% 4,547,172
2023-11-21 2023-11-17 10.144 518,584 -4,956 0.02% 5,260,299
2023-11-20 2023-11-16 10.378 523,540 +37,347 0.02% 5,433,437
2023-11-10 2023-11-08 10.000 486,193 +3,068 0.02% 4,862,009
2023-11-09 2023-11-07 9.974 483,125 +3,835 0.02% 4,818,731
2023-11-08 2023-11-06 10.000 479,290 +2,300 0.02% 4,792,978
2023-11-03 2023-11-01 10.235 476,990 +2,301 0.02% 4,881,920
2023-10-31 2023-10-27 10.352 474,689 -3,068 0.02% 4,914,071
2023-10-05 2023-10-03 10.091 477,757 +3,068 0.02% 4,821,251
2023-09-29 2023-09-27 10.248 474,689 +38,350 0.02% 4,864,558
2023-09-15 2023-09-13 10.561 436,339 -9,971 0.02% 4,608,088
2023-09-04 2023-08-30 10.483 446,310 -79,000 0.02% 4,678,476
2023-08-16 2023-08-14 10.118 525,310 +40,651 0.02% 5,314,827
2023-07-24 2023-07-20 10.548 484,659 -7,670 0.02% 5,112,067
2023-07-20 2023-07-18 10.391 492,329 -79,000 0.02% 5,115,940
2023-07-10 2023-07-06 10.065 571,329 +2,301 0.02% 5,750,628
2023-07-07 2023-07-05 10.157 569,028 -79,000 0.02% 5,779,401
2023-07-06 2023-07-04 10.039 648,028 -2,301 0.03% 6,505,733
2023-06-21 2023-06-19 9.296 650,329 +2,301 0.03% 6,045,530
2023-06-15 2023-06-13 9.374 648,028 -2,301 0.03% 6,074,833
2023-05-31 2023-05-29 13.910 650,329 +38,350 0.03% 9,046,243
2023-05-30 2023-05-25 14.258 611,979 +107,780 0.02% 8,725,847
2023-05-29 2023-05-24 14.480 504,199 +126,381 0.02% 7,300,781
2023-05-22 2023-05-18 14.733 377,818 +1,264 0.02% 5,566,454
2023-05-18 2023-05-16 15.113 376,554 +1,896 0.02% 5,690,847
2023-05-11 2023-05-09 15.176 374,658 -1,896 0.02% 5,685,909
2023-05-10 2023-05-08 14.955 376,554 -63,191 0.02% 5,631,257
2023-05-08 2023-05-04 14.338 439,745 +1,896 0.02% 6,304,859
2023-04-21 2023-04-19 15.461 437,849 -6,319 0.02% 6,769,634
2023-04-18 2023-04-14 14.844 444,168 -68,246 0.02% 6,593,202
2023-04-14 2023-04-12 14.005 512,414 +1,896 0.02% 7,176,464
2023-04-06 2023-04-03 13.467 510,518 +31,595 0.02% 6,875,225
2023-04-04 2023-03-31 13.974 478,923 +157,977 0.02% 6,692,258
2023-03-29 2023-03-27 14.322 320,946 +6,319 0.02% 4,596,495
2023-03-17 2023-03-15 13.989 314,627 -63,191 0.01% 4,401,437
2023-03-06 2023-03-02 14.005 377,818 -63,190 0.02% 5,291,419
2023-03-03 2023-03-01 13.451 441,008 -126,382 0.02% 5,932,144
2023-03-02 2023-02-28 12.882 567,390 +63,191 0.03% 7,308,906
2023-02-28 2023-02-24 13.151 504,199 +85,623 0.02% 6,630,546
2023-02-27 2023-02-23 13.246 418,576 -85,623 0.02% 5,544,291
2023-02-14 2023-02-10 13.578 504,199 -1,896 0.02% 6,845,979
2023-02-06 2023-02-02 13.483 506,095 +1,896 0.02% 6,823,668
2023-01-30 2023-01-26 12.597 504,199 -25,277 0.02% 6,351,281
2023-01-27 2023-01-20 12.818 529,476 -27,172 0.02% 6,786,996
2023-01-26 2023-01-19 12.581 556,648 +25,277 0.03% 7,003,160
2023-01-20 2023-01-18 12.312 531,371 +25,276 0.03% 6,542,198
2023-01-13 2023-01-11 12.549 506,095 -3,160 0.02% 6,351,137
2023-01-10 2023-01-06 12.359 509,255 -10,742 0.02% 6,294,085
2023-01-09 2023-01-05 12.375 519,997 +12,638 0.02% 6,435,079
2023-01-06 2023-01-04 12.518 507,359 +1,264 0.02% 6,350,942
2022-12-20 2022-12-16 13.214 506,095 -25,276 0.02% 6,687,515
2022-12-19 2022-12-15 12.581 531,371 +25,276 0.03% 6,685,151
2022-12-05 2022-12-01 12.897 506,095 +1,896 0.02% 6,527,335
2022-11-29 2022-11-25 12.486 504,199 -126,382 0.02% 6,295,428
2022-11-25 2022-11-23 20.185 630,581 +142,137 0.03% 12,728,292
2022-11-24 2022-11-22 20.144 488,444 +4,895 0.03% 9,839,296
2022-11-21 2022-11-17 19.552 483,549 +3,916 0.03% 9,454,199
2022-11-09 2022-11-07 19.082 479,633 -24,474 0.03% 9,152,258
2022-11-07 2022-11-03 17.182 504,107 -4,895 0.03% 8,661,459
2022-11-01 2022-10-28 17.958 509,002 +24,474 0.03% 9,140,726
2022-10-28 2022-10-26 18.448 484,528 -979 0.03% 8,938,794
2022-10-27 2022-10-25 18.448 485,507 +48,947 0.03% 8,956,855
2022-10-26 2022-10-24 17.917 436,560 -47,968 0.03% 7,821,965
2022-10-19 2022-10-17 18.591 484,528 -24,474 0.03% 9,008,087
2022-10-14 2022-10-12 18.469 509,002 +24,474 0.03% 9,400,701
2022-09-27 2022-09-23 18.734 484,528 -4,895 0.03% 9,077,380
2022-09-26 2022-09-22 19.531 489,423 +4,895 0.03% 9,559,047
2022-09-23 2022-09-21 20.042 484,528 -1,958 0.03% 9,710,916
2022-09-22 2022-09-20 19.838 486,486 -1,468 0.03% 9,650,768
2022-09-21 2022-09-19 19.490 487,954 -979 0.03% 9,510,417
2022-09-20 2022-09-16 20.226 488,933 +4,894 0.03% 9,889,102
2022-09-16 2022-09-14 21.207 484,039 +1,469 0.03% 10,264,789
2022-09-02 2022-08-31 24.067 482,570 +1,958 0.03% 11,613,896
2022-09-01 2022-08-30 24.435 480,612 -1,958 0.03% 11,743,515
2022-08-31 2022-08-29 22.964 482,570 +979 0.03% 11,081,510
2022-08-23 2022-08-19 23.699 481,591 +97,894 0.03% 11,413,232
2022-08-17 2022-08-15 23.045 383,697 +979 0.02% 8,842,393
2022-08-15 2022-08-11 24.108 382,718 -979 0.02% 9,226,420
2022-08-11 2022-08-09 23.822 383,697 -979 0.02% 9,140,275
2022-08-10 2022-08-08 23.862 384,676 +979 0.02% 9,179,314
2022-08-05 2022-08-03 22.473 383,697 -2,447 0.02% 8,622,901
2022-08-04 2022-08-02 22.228 386,144 +2,447 0.02% 8,583,225
2022-08-02 2022-07-29 23.985 383,697 -979 0.02% 9,202,987
2022-07-28 2022-07-26 23.495 384,676 +979 0.02% 9,037,852
2022-07-26 2022-07-22 24.721 383,697 -979 0.02% 9,485,191
2022-07-20 2022-07-18 24.026 384,676 -3,916 0.02% 9,242,186
2022-07-19 2022-07-15 23.045 388,592 +1,469 0.02% 8,955,200
2022-07-06 2022-07-04 22.351 387,123 -9,790 0.02% 8,652,440
2022-07-05 2022-06-30 22.391 396,913 +4,895 0.02% 8,887,471
2022-07-04 2022-06-29 23.004 392,018 +7,342 0.02% 9,018,135
2022-06-30 2022-06-28 23.781 384,676 -9,789 0.02% 9,147,878
2022-06-29 2022-06-27 23.086 394,465 -14,684 0.02% 9,106,662
2022-06-28 2022-06-24 22.228 409,149 +14,684 0.02% 9,094,581
2022-06-27 2022-06-23 22.065 394,465 +9,789 0.02% 8,703,713
2022-06-24 2022-06-22 22.841 384,676 -9,789 0.02% 8,786,364
2022-06-23 2022-06-21 23.944 394,465 -9,790 0.02% 9,445,140
2022-06-21 2022-06-17 27.714 404,255 +24,848 0.02% 11,203,638
2022-06-20 2022-06-16 28.070 379,407 +14,387 0.03% 10,650,017
2022-06-17 2022-06-15 29.271 365,020 -11,690 0.02% 10,684,597
2022-06-16 2022-06-14 27.803 376,710 +8,093 0.02% 10,473,764
2022-06-15 2022-06-13 28.337 368,617 +5,395 0.02% 10,445,528
2022-06-14 2022-06-10 29.004 363,222 +4,496 0.02% 10,535,020
2022-06-13 2022-06-09 29.405 358,726 +57,098 0.02% 10,548,238
2022-06-09 2022-06-07 32.118 301,628 -900 0.02% 9,687,784
2022-06-06 2022-06-01 31.273 302,528 -1,348 0.02% 9,460,988
2022-06-02 2022-05-31 30.917 303,876 -45,858 0.02% 9,395,001
2022-05-26 2022-05-24 29.761 349,734 -899 0.02% 10,408,295
2022-05-25 2022-05-23 30.250 350,633 -3,148 0.02% 10,606,627
2022-05-24 2022-05-20 29.138 353,781 -4,495 0.02% 10,308,404
2022-05-23 2022-05-19 27.536 358,276 +1,348 0.02% 9,865,611
2022-05-19 2022-05-17 27.714 356,928 +2,248 0.02% 9,892,004
2022-05-13 2022-05-11 27.269 354,680 +899 0.02% 9,671,922
2022-05-11 2022-05-06 27.536 353,781 +900 0.02% 9,741,835
2022-05-10 2022-05-05 28.648 352,881 -900 0.02% 10,109,502
2022-05-06 2022-05-04 28.648 353,781 -2,247 0.02% 10,135,285
2022-05-04 2022-04-29 27.714 356,028 -1,349 0.02% 9,867,061
2022-05-03 2022-04-28 27.536 357,377 +1,349 0.02% 9,840,855
2022-04-29 2022-04-27 27.358 356,028 -2,698 0.02% 9,740,357
2022-04-27 2022-04-25 25.846 358,726 -8,992 0.02% 9,271,598
2022-04-26 2022-04-22 28.115 367,718 -2,248 0.02% 10,338,263
2022-04-25 2022-04-21 28.070 369,966 +2,698 0.02% 10,385,007
2022-04-22 2022-04-20 28.960 367,268 -2,248 0.02% 10,636,033
2022-04-20 2022-04-14 28.826 369,516 -2,248 0.02% 10,651,821
2022-04-19 2022-04-13 28.426 371,764 +1,349 0.02% 10,567,781
2022-04-14 2022-04-12 28.204 370,415 -3,597 0.02% 10,447,044
2022-04-13 2022-04-11 27.848 374,012 +4,945 0.02% 10,415,389
2022-04-12 2022-04-08 28.782 369,067 +5,396 0.02% 10,622,460
2022-04-11 2022-04-07 28.737 363,671 +10,340 0.02% 10,450,975
2022-04-08 2022-04-06 30.205 353,331 +59,795 0.02% 10,672,524
2022-04-06 2022-04-01 33.364 293,536 -35,517 0.02% 9,793,507
2022-04-04 2022-03-31 30.383 329,053 +27,874 0.02% 9,997,748
2022-04-01 2022-03-30 31.140 301,179 +4,496 0.02% 9,378,607
2022-03-29 2022-03-25 31.229 296,683 +3,147 0.02% 9,264,999
2022-03-22 2022-03-18 33.408 293,536 -2,248 0.02% 9,806,565
2022-03-18 2022-03-16 31.229 295,784 -899 0.02% 9,236,925
2022-03-17 2022-03-15 27.625 296,683 +3,597 0.02% 8,195,961
2022-03-16 2022-03-14 30.561 293,086 +3,147 0.02% 8,957,100
2022-03-15 2022-03-11 33.586 289,939 -899 0.02% 9,737,987
2022-03-14 2022-03-10 32.741 290,838 +899 0.02% 9,522,359
2022-03-09 2022-03-07 36.433 289,939 +899 0.02% 10,563,459
2022-03-07 2022-03-03 38.035 289,040 -7,643 0.02% 10,993,593
2022-03-03 2022-03-01 35.499 296,683 -1,169 0.02% 10,532,008
2022-02-10 2022-02-08 33.675 297,852 -1,573 0.02% 10,030,256
2022-02-09 2022-02-07 31.584 299,425 +899 0.02% 9,457,188
2022-02-07 2022-01-31 31.184 298,526 -1,349 0.02% 9,309,273
2022-02-04 2022-01-27 31.095 299,875 +1,349 0.02% 9,324,661
2022-01-28 2022-01-26 30.695 298,526 -899 0.02% 9,163,194
2022-01-27 2022-01-25 30.294 299,425 +899 0.02% 9,070,908
2022-01-25 2022-01-21 31.540 298,526 +4,496 0.02% 9,415,513
2022-01-24 2022-01-20 32.964 294,030 +45,633 0.02% 9,692,269
2022-01-19 2022-01-17 33.942 248,397 +44,959 0.02% 8,431,144
2022-01-18 2022-01-14 35.410 203,438 -44,959 0.01% 7,203,785
2022-01-17 2022-01-13 34.565 248,397 -44,959 0.02% 8,585,844
2022-01-13 2022-01-11 32.964 293,356 +1,349 0.02% 9,670,052
2022-01-12 2022-01-10 33.053 292,007 +899 0.02% 9,651,564
2022-01-10 2022-01-06 33.453 291,108 +89,918 0.02% 9,738,400
2022-01-07 2022-01-05 34.254 201,190 +2,247 0.01% 6,891,484
2022-01-06 2022-01-04 35.588 198,943 +6,744 0.01% 7,080,016
2022-01-05 2022-01-03 35.766 192,199 -94,413 0.01% 6,874,210
2022-01-04 2021-12-31 33.631 286,612 +44,959 0.02% 9,638,995
2021-12-30 2021-12-28 34.209 241,653 -44,959 0.02% 8,266,737
2021-12-29 2021-12-24 32.964 286,612 -899 0.02% 9,447,745
2021-12-28 2021-12-22 31.807 287,511 +45,858 0.02% 9,144,840
2021-12-23 2021-12-21 33.364 241,653 -900 0.02% 8,062,488
2021-12-17 2021-12-15 32.074 242,553 -46,307 0.02% 7,779,605
2021-12-16 2021-12-14 31.407 288,860 +46,307 0.02% 9,072,098
2021-12-15 2021-12-13 33.141 242,553 +900 0.02% 8,038,565
2021-12-14 2021-12-10 33.809 241,653 -45,858 0.02% 8,169,987
2021-12-06 2021-12-02 29.538 287,511 -1,574 0.02% 8,492,551
2021-12-02 2021-11-30 29.672 289,085 -674 0.02% 8,577,624
2021-11-29 2021-11-25 26.914 289,759 -2,338 0.02% 7,798,443
2021-11-24 2021-11-22 26.291 292,097 -1,798 0.02% 7,679,451
2021-11-22 2021-11-18 25.623 293,895 +899 0.02% 7,530,612
2021-11-18 2021-11-16 25.935 292,996 -899 0.02% 7,598,815
2021-11-11 2021-11-09 25.623 293,895 -900 0.02% 7,530,612
2021-11-10 2021-11-08 25.623 294,795 -8,092 0.02% 7,553,673
2021-11-09 2021-11-05 25.268 302,887 +11,689 0.02% 7,653,227
2021-11-08 2021-11-04 26.869 291,198 -1,798 0.02% 7,824,218
2021-11-04 2021-11-02 25.312 292,996 -3,597 0.02% 7,416,339
2021-11-03 2021-11-01 25.134 296,593 +4,496 0.02% 7,454,610
2021-11-02 2021-10-29 26.869 292,097 -3,147 0.02% 7,848,373
2021-10-29 2021-10-27 26.024 295,244 +899 0.02% 7,683,384
2021-10-27 2021-10-25 26.380 294,345 -1,349 0.02% 7,764,741
2021-10-20 2021-10-18 23.533 295,694 -5,395 0.02% 6,958,471
2021-10-19 2021-10-15 21.998 301,089 +7,643 0.02% 6,623,336
2021-10-18 2021-10-12 24.422 293,446 -4,496 0.02% 7,166,649
2021-10-15 2021-10-11 24.823 297,942 +5,395 0.02% 7,395,738
2021-10-12 2021-10-08 25.446 292,547 +899 0.02% 7,444,016
2021-10-11 2021-10-07 25.357 291,648 -1,348 0.02% 7,395,192
2021-10-07 2021-10-05 25.134 292,996 -4,496 0.02% 7,364,203
2021-10-04 2021-09-29 26.024 297,492 +2,248 0.02% 7,741,886
2021-09-30 2021-09-28 26.869 295,244 +4,496 0.02% 7,932,930
2021-09-29 2021-09-27 26.869 290,748 +48,555 0.02% 7,812,127
2021-09-28 2021-09-24 31.362 242,193 -9,891 0.02% 7,595,674
2021-09-27 2021-09-23 30.962 252,084 +8,992 0.02% 7,804,950
2021-09-24 2021-09-21 30.250 243,092 +450 0.02% 7,353,518
2021-09-23 2021-09-20 30.205 242,642 +449 0.02% 7,329,112
2021-09-21 2021-09-17 31.496 242,193 -17,983 0.02% 7,627,996
2021-09-20 2021-09-16 30.917 260,176 +4,945 0.02% 8,043,918
2021-09-17 2021-09-15 31.807 255,231 -17,983 0.02% 8,118,113
2021-09-16 2021-09-14 32.964 273,214 +121,388 0.02% 9,006,100
2021-09-15 2021-09-13 34.787 151,826 -44,959 0.01% 5,281,637
2021-09-14 2021-09-10 34.654 196,785 -53,950 0.01% 6,819,383
2021-09-13 2021-09-09 32.385 250,735 +44,959 0.02% 8,120,111
2021-09-10 2021-09-08 33.586 205,776 -44,959 0.01% 6,911,261
2021-09-09 2021-09-07 32.964 250,735 -29,223 0.02% 8,265,113
2021-09-08 2021-09-06 31.496 279,958 +7,418 0.02% 8,817,424
2021-09-07 2021-09-03 31.362 272,540 -9,891 0.02% 8,547,419
2021-09-06 2021-09-02 30.428 282,431 +19,782 0.02% 8,593,777
2021-09-03 2021-09-01 31.407 262,649 -3,597 0.02% 8,248,900
2021-09-02 2021-08-31 32.697 266,246 +64,291 0.02% 8,705,346
2021-09-01 2021-08-30 33.764 201,955 -59,345 0.01% 6,818,863
2021-08-31 2021-08-27 32.252 261,300 -19,782 0.02% 8,427,389
2021-08-30 2021-08-26 31.851 281,082 -3,597 0.02% 8,952,857
2021-08-27 2021-08-25 32.163 284,679 +6,294 0.02% 9,156,075
2021-08-26 2021-08-24 31.584 278,385 +35,068 0.02% 8,792,650
2021-08-24 2021-08-20 29.360 243,317 +4,496 0.02% 7,143,845
2021-08-20 2021-08-18 31.184 238,821 -31,741 0.02% 7,447,425
2021-08-19 2021-08-17 30.428 270,562 +13,488 0.02% 8,232,628
2021-08-18 2021-08-16 30.873 257,074 -22,480 0.02% 7,936,577
2021-08-17 2021-08-13 33.230 279,554 +8,992 0.02% 9,289,705
2021-08-16 2021-08-12 33.364 270,562 -49,904 0.02% 9,027,005
2021-08-13 2021-08-11 30.917 320,466 -13,488 0.02% 9,907,917
2021-08-12 2021-08-10 30.472 333,954 +8,542 0.02% 10,176,369
2021-08-11 2021-08-09 29.583 325,412 +22,480 0.02% 9,626,553
2021-08-10 2021-08-06 29.983 302,932 -24,278 0.02% 9,082,819
2021-08-09 2021-08-05 28.604 327,210 +22,030 0.02% 9,359,511
2021-08-06 2021-08-04 29.271 305,180 +31,202 0.02% 8,933,005
2021-08-05 2021-08-03 29.449 273,978 +4,315 0.02% 8,068,435
2021-08-04 2021-08-02 28.515 269,663 -8,542 0.02% 7,689,445
2021-08-03 2021-07-30 26.024 278,205 +12,364 0.02% 7,239,964
2021-08-02 2021-07-29 26.780 265,841 +24,502 0.02% 7,119,247
2021-07-30 2021-07-28 27.091 241,339 -944 0.02% 6,538,233
2021-07-29 2021-07-27 25.401 242,283 -3,821 0.02% 6,154,243
2021-07-28 2021-07-26 27.759 246,104 -13,938 0.02% 6,831,544
2021-07-27 2021-07-23 27.981 260,042 +70,541 0.02% 7,276,286
2021-07-26 2021-07-22 30.072 189,501 -4,721 0.02% 5,698,674
2021-07-23 2021-07-21 29.182 194,222 -4,496 0.02% 5,667,844
2021-07-22 2021-07-20 29.805 198,718 +13,488 0.02% 5,922,807
2021-07-21 2021-07-19 31.184 185,230 -1,574 0.02% 5,776,236
2021-07-20 2021-07-16 30.917 186,804 -1,124 0.02% 5,775,460
2021-07-19 2021-07-15 30.383 187,928 +900 0.02% 5,709,891
2021-07-16 2021-07-14 30.739 187,028 +2,697 0.02% 5,749,106
2021-07-13 2021-07-09 32.252 184,331 +68,337 0.02% 5,945,002
2021-07-12 2021-07-08 36.122 115,994 +5,395 0.01% 4,189,934
2021-07-09 2021-07-07 38.836 110,599 -91,715 0.01% 4,295,177
2021-07-08 2021-07-06 35.366 202,314 -1,349 0.02% 7,154,984
2021-07-07 2021-07-05 56.385 203,663 +3,147 0.02% 11,483,538
2021-07-06 2021-07-02 57.975 200,516 +43,852 0.02% 11,624,984
2021-07-05 2021-06-30 56.558 156,664 -4,150 0.02% 8,860,679
2021-07-02 2021-06-29 54.303 160,814 +4,150 0.02% 8,732,697
2021-06-29 2021-06-25 56.385 156,664 -346 0.02% 8,833,499
2021-06-28 2021-06-24 53.436 157,010 +1,038 0.02% 8,389,928
2021-06-25 2021-06-23 54.534 155,972 +30,779 0.02% 8,505,842
2021-06-24 2021-06-22 56.848 125,193 +2,421 0.01% 7,116,927
2021-06-23 2021-06-21 56.443 122,772 +41,500 0.01% 6,929,599
2021-06-21 2021-06-17 57.831 81,272 -70,550 0.01% 4,700,022
2021-06-18 2021-06-16 54.477 151,822 +35,967 0.02% 8,270,744
2021-06-17 2021-06-15 57.715 115,855 +34,583 0.01% 6,686,584
2021-06-15 2021-06-10 55.518 81,272 -691 0.01% 4,512,021
2021-06-11 2021-06-09 49.734 81,963 -68,822 0.01% 4,076,386
2021-06-10 2021-06-08 49.272 150,785 +34,584 0.02% 7,429,451
2021-06-09 2021-06-07 48.231 116,201 -2,421 0.01% 5,604,474
2021-06-07 2021-06-03 44.588 118,622 +2,421 0.01% 5,289,061
2021-06-03 2021-06-01 46.959 116,201 +346 0.01% 5,456,634
2021-05-26 2021-05-24 47.942 115,855 -346 0.01% 5,554,286
2021-05-24 2021-05-20 47.421 116,201 +10,721 0.01% 5,510,394
2021-05-21 2021-05-18 51.701 105,480 -3,459 0.01% 5,453,391
2021-05-20 2021-05-17 49.445 108,939 -3,458 0.01% 5,386,522
2021-05-17 2021-05-13 45.281 112,397 -3,458 0.01% 5,089,504
2021-05-14 2021-05-12 45.918 115,855 +3,458 0.01% 5,319,787
2021-05-13 2021-05-11 46.727 112,397 +3,458 0.01% 5,252,004
2021-05-12 2021-05-10 51.469 108,939 +6,917 0.01% 5,607,023
2021-05-11 2021-05-07 47.768 102,022 +17,292 0.01% 4,873,409
2021-04-27 2021-04-23 38.747 84,730 -692 0.01% 3,283,001
2021-04-26 2021-04-22 38.284 85,422 -173 0.01% 3,270,293
2021-04-23 2021-04-21 35.103 85,595 -1,037 0.01% 3,004,665
2021-04-22 2021-04-20 35.103 86,632 -173 0.01% 3,041,067
2021-04-20 2021-04-16 34.930 86,805 -1,038 0.01% 3,032,080
2021-04-16 2021-04-14 32.848 87,843 -172 0.01% 2,885,456
2021-04-14 2021-04-12 34.698 88,015 -34,584 0.01% 3,053,985
2021-04-13 2021-04-09 36.318 122,599 +2,594 0.01% 4,452,516
2021-04-12 2021-04-08 35.797 120,005 -34,584 0.01% 4,295,848
2021-04-09 2021-04-07 39.498 154,589 -2,421 0.02% 6,106,020
2021-04-07 2021-03-31 28.915 157,010 +17,292 0.02% 4,540,004
2021-03-22 2021-03-18 29.783 139,718 -3,113 0.02% 4,161,200
2021-03-18 2021-03-16 25.590 142,831 -1,729 0.02% 3,655,062
2021-03-15 2021-03-11 23.508 144,560 -5,533 0.02% 3,398,346
2021-03-10 2021-03-08 20.414 150,093 +5,533 0.02% 3,064,038
2021-02-26 2021-02-24 25.474 144,560 +17,292 0.02% 3,682,587
2021-02-22 2021-02-18 25.532 127,268 -1,729 0.01% 3,249,443
2021-02-18 2021-02-16 25.012 128,997 -3,458 0.01% 3,226,448
2021-02-08 2021-02-04 20.703 132,455 +3,458 0.01% 2,742,271
2021-02-02 2021-01-29 22.699 128,997 -692 0.01% 2,928,048
2021-02-01 2021-01-28 24.000 129,689 +3,459 0.01% 3,112,506
2021-01-29 2021-01-27 26.111 126,230 -692 0.01% 3,295,940
2021-01-28 2021-01-26 26.660 126,922 +692 0.01% 3,383,738
2021-01-22 2021-01-20 28.713 126,230 -5,534 0.01% 3,624,439
2021-01-21 2021-01-19 28.626 131,764 +1,384 0.01% 3,771,907
2021-01-20 2021-01-18 31.518 130,380 -346 0.01% 4,109,287
2021-01-18 2021-01-14 29.552 130,726 +1,383 0.01% 3,863,152
2021-01-15 2021-01-13 32.327 129,343 +34,584 0.01% 4,181,323
2021-01-14 2021-01-12 29.899 94,759 -1,038 0.01% 2,833,153
2021-01-13 2021-01-11 29.956 95,797 -691 0.01% 2,869,727
2021-01-06 2021-01-04 29.320 96,488 +2,766 0.01% 2,829,047
2020-12-30 2020-12-28 26.458 93,722 -6,916 0.01% 2,479,657
2020-12-18 2020-12-16 22.005 100,638 +3,458 0.01% 2,214,500
2020-12-15 2020-12-11 19.894 97,180 -3,458 0.01% 1,933,278
2020-11-25 2020-11-23 23.017 100,638 +3,458 0.01% 2,316,349
2020-11-05 2020-11-03 15.412 97,180 -1,729 0.01% 1,497,728
2020-10-06 2020-09-30 10.959 98,909 -692 0.01% 1,083,937
2020-09-29 2020-09-25 10.294 99,601 +692 0.01% 1,025,280
2020-09-24 2020-09-22 10.294 98,909 -1,038 0.01% 1,018,157
2020-09-23 2020-09-21 10.525 99,947 -1,037 0.01% 1,051,962
2020-09-22 2020-09-18 10.959 100,984 -1,384 0.01% 1,106,677
2020-09-16 2020-09-14 10.381 102,368 +1,384 0.01% 1,062,644
2020-09-14 2020-09-10 12.752 100,984 -6,917 0.01% 1,287,716
2020-09-09 2020-09-07 12.376 107,901 -692 0.01% 1,335,360
2020-08-25 2020-08-21 11.219 108,593 -2,766 0.01% 1,218,323
2020-08-24 2020-08-20 10.930 111,359 +691 0.01% 1,217,156
2020-08-20 2020-08-18 10.959 110,668 -3,458 0.01% 1,212,803
2020-08-14 2020-08-12 11.017 114,126 -3,458 0.01% 1,257,299
2020-07-27 2020-07-23 7.836 117,584 +2,075 0.01% 921,396
2020-07-22 2020-07-20 8.299 115,509 +2,766 0.01% 958,576
2020-07-10 2020-07-08 8.443 112,743 -3,458 0.01% 951,922
2020-06-23 2020-06-19 6.795 116,201 -3,458 0.01% 789,599
2020-06-02 2020-05-29 5.667 119,659 -1,730 0.01% 678,157
2020-04-14 2020-04-08 6.506 121,389 +3,459 0.01% 789,752
2020-04-07 2020-04-03 6.101 117,930 -34,584 0.01% 719,508
2020-03-24 2020-03-20 6.188 152,514 +1,729 0.02% 943,740
2020-03-18 2020-03-16 6.622 150,785 +3,459 0.02% 998,441
2020-03-17 2020-03-13 6.882 147,326 +172 0.02% 1,013,877
2020-02-14 2020-02-12 8.183 147,154 -3,458 0.02% 1,204,169
2020-01-09 2020-01-07 9.484 150,612 -1,383 0.02% 1,428,441
2019-12-17 2019-12-13 8.964 151,995 -3,459 0.02% 1,362,448
2019-12-05 2019-12-03 8.299 155,454 -3,458 0.02% 1,290,068
2019-04-26 2019-04-24 11.017 158,912 -6,917 0.02% 1,750,696
2019-04-08 2019-04-03 11.364 165,829 -3,458 0.02% 1,884,439
2019-02-12 2019-02-08 9.282 169,287 -6,917 0.02% 1,571,295
2019-01-16 2019-01-14 9.137 176,204 +2,075 0.02% 1,610,022
2019-01-10 2019-01-08 8.935 174,129 -1,383 0.02% 1,555,817
2019-01-09 2019-01-07 8.819 175,512 -2,075 0.02% 1,547,874
2019-01-03 2018-12-31 8.530 177,587 -2,075 0.02% 1,514,824
2018-12-28 2018-12-24 8.154 179,662 +2,075 0.02% 1,464,989
2018-12-21 2018-12-19 8.472 177,587 +2,075 0.02% 1,504,554
2018-12-10 2018-12-06 8.732 175,512 +1,383 0.02% 1,532,649
2018-11-30 2018-11-28 8.964 174,129 -2,075 0.02% 1,560,852
2018-11-27 2018-11-23 8.761 176,204 +2,075 0.02% 1,543,787
2018-11-26 2018-11-22 9.108 174,129 -1,383 0.02% 1,586,027
2018-11-19 2018-11-15 8.790 175,512 -2,075 0.02% 1,542,799
2018-11-13 2018-11-09 8.414 177,587 +2,075 0.02% 1,494,284
2018-11-06 2018-11-02 8.761 175,512 -4,150 0.02% 1,537,724
2018-11-01 2018-10-30 7.952 179,662 +1,383 0.02% 1,428,624
2018-10-15 2018-10-11 8.328 178,279 +1,384 0.02% 1,484,642
2018-10-04 2018-10-02 9.079 176,895 +1,383 0.02% 1,606,106
2018-09-26 2018-09-21 9.513 175,512 -1,383 0.02% 1,669,674
2018-08-21 2018-08-17 9.079 176,895 -2,075 0.02% 1,606,106
2018-06-28 2018-06-26 10.149 178,970 +8,300 0.02% 1,816,420
2018-06-21 2018-06-19 11.132 170,670 +1,383 0.02% 1,899,971
2018-06-12 2018-06-08 12.231 169,287 +1,383 0.02% 2,070,584
2018-06-07 2018-06-05 12.752 167,904 -1,383 0.02% 2,141,059
2018-06-01 2018-05-30 12.578 169,287 +6,571 0.02% 2,129,324
2018-05-31 2018-05-29 13.359 162,716 -3,459 0.02% 2,173,708
2018-05-25 2018-05-23 13.388 166,175 +1,730 0.02% 2,224,721
2018-05-24 2018-05-21 13.677 164,445 -1,730 0.02% 2,249,110
2018-05-17 2018-05-15 12.144 166,175 -3,458 0.02% 2,018,106
2018-04-24 2018-04-20 11.277 169,633 -1,383 0.02% 1,912,951
2018-04-23 2018-04-19 11.335 171,016 -1,038 0.02% 1,938,437
2018-04-20 2018-04-18 11.046 172,054 +1,038 0.02% 1,900,453
2018-04-18 2018-04-16 11.046 171,016 +1,383 0.02% 1,888,987
2018-04-13 2018-04-11 11.566 169,633 -6,917 0.02% 1,962,001
2018-04-09 2018-04-04 11.104 176,550 -4,150 0.02% 1,960,324
2018-03-27 2018-03-23 11.508 180,700 +3,459 0.02% 2,079,554
2018-03-21 2018-03-19 12.260 177,241 +1,383 0.02% 2,172,996
2018-03-15 2018-03-13 12.434 175,858 +2,767 0.02% 2,186,551
2018-03-12 2018-03-08 11.971 173,091 -1,729 0.02% 2,072,067
2018-03-07 2018-03-05 11.306 174,820 +1,729 0.02% 1,976,500
2018-03-01 2018-02-27 11.971 173,091 +1,729 0.02% 2,072,067
2018-02-09 2018-02-07 11.855 171,362 -2,075 0.02% 2,031,549
2018-02-08 2018-02-06 11.942 173,437 +1,729 0.02% 2,071,194
2018-02-07 2018-02-05 12.896 171,708 +3,458 0.02% 2,214,391
2018-02-06 2018-02-02 12.867 168,250 +3,459 0.02% 2,164,931
2018-01-31 2018-01-29 13.822 164,791 -5,188 0.02% 2,277,668
2018-01-29 2018-01-25 12.810 169,979 -1,729 0.02% 2,177,349
2018-01-23 2018-01-19 12.289 171,708 -69,167 0.02% 2,110,126
2018-01-09 2018-01-05 12.578 240,875 -1,038 0.03% 3,029,772
2018-01-02 2017-12-28 11.508 241,913 -1,037 0.03% 2,784,013
2017-12-19 2017-12-15 11.248 242,950 -3,459 0.03% 2,732,722
2017-12-06 2017-12-04 11.537 246,409 -1,383 0.03% 2,842,879
2017-12-01 2017-11-29 10.728 247,792 +3,458 0.03% 2,658,215
2017-11-06 2017-11-02 11.855 244,334 +1,384 0.03% 2,896,655
2017-11-02 2017-10-31 12.376 242,950 +1,729 0.03% 3,006,697
2017-10-31 2017-10-27 12.983 241,221 -5,188 0.03% 3,131,774
2017-10-25 2017-10-23 12.347 246,409 -3,458 0.03% 3,042,380
2017-10-23 2017-10-19 11.479 249,867 +2,421 0.03% 2,868,325
2017-10-19 2017-10-17 11.566 247,446 +3,458 0.03% 2,861,998
2017-10-18 2017-10-16 11.624 243,988 -4,841 0.03% 2,836,113
2017-10-16 2017-10-12 11.740 248,829 +1,383 0.03% 2,921,164
2017-10-13 2017-10-11 11.769 247,446 +9,683 0.03% 2,912,083
2017-10-10 2017-10-06 12.665 237,763 -1,383 0.03% 3,011,254
2017-10-03 2017-09-28 12.087 239,146 +1,383 0.03% 2,890,469
2017-09-27 2017-09-25 12.202 237,763 +3,459 0.03% 2,901,254
2017-09-18 2017-09-14 14.544 234,304 +1,729 0.03% 3,407,820
2017-09-15 2017-09-13 14.602 232,575 +1,729 0.03% 3,396,123
2017-09-14 2017-09-12 14.891 230,846 -6,917 0.03% 3,437,625
2017-09-07 2017-09-05 14.313 237,763 +3,459 0.03% 3,403,129
2017-09-05 2017-09-01 14.949 234,304 -1,730 0.03% 3,502,670
2017-09-04 2017-08-31 14.342 236,034 +1,730 0.03% 3,385,207
2017-08-21 2017-08-17 15.238 234,304 -4,150 0.03% 3,570,420
2017-08-15 2017-08-11 14.111 238,454 +6,916 0.03% 3,364,755
2017-08-08 2017-08-04 14.747 231,538 -1,729 0.03% 3,414,455
2017-08-03 2017-08-01 13.648 233,267 +1,729 0.03% 3,183,642
2017-08-02 2017-07-31 14.024 231,538 -3,458 0.03% 3,247,080
2017-07-31 2017-07-27 13.301 234,996 +3,458 0.03% 3,125,700
2017-07-26 2017-07-24 14.024 231,538 -3,804 0.03% 3,247,080
2017-07-05 2017-07-03 10.554 235,342 -1,037 0.03% 2,483,827
2017-07-04 2017-06-30 10.670 236,379 -1,730 0.03% 2,522,111
2017-03-31 2017-03-29 10.496 238,109 -17,291 0.03% 2,499,260
2017-03-29 2017-03-27 9.831 255,400 +3,458 0.03% 2,510,896
2017-03-28 2017-03-24 10.207 251,942 -3,458 0.03% 2,571,605
2017-03-24 2017-03-22 9.947 255,400 +3,458 0.03% 2,540,436
2017-03-23 2017-03-21 10.496 251,942 -3,458 0.03% 2,644,455
2017-03-13 2017-03-09 10.236 255,400 +1,729 0.03% 2,614,286
2017-03-07 2017-03-03 10.410 253,671 +1,729 0.03% 2,640,598
2017-02-24 2017-02-22 11.364 251,942 -3,458 0.03% 2,863,005
2017-02-21 2017-02-17 10.438 255,400 -3,459 0.03% 2,665,981
2017-02-20 2017-02-16 10.323 258,859 +1,729 0.03% 2,672,148
2017-02-15 2017-02-13 10.901 257,130 -1,729 0.03% 2,803,000
2017-02-13 2017-02-09 9.571 258,859 -1,729 0.03% 2,477,537
2016-03-07 2016-03-03 8.732 260,588 -20,750 0.03% 2,275,571
2016-01-29 2016-01-27 7.807 281,338 +10,375 0.03% 2,196,449
2016-01-14 2016-01-12 9.282 270,963 +6,917 0.03% 2,515,035
2015-12-28 2015-12-22 9.889 264,046 -3,459 0.03% 2,611,167
2015-12-22 2015-12-18 9.802 267,505 +3,459 0.03% 2,622,168
2015-12-16 2015-12-14 10.294 264,046 +10,375 0.03% 2,718,057
2015-07-06 2015-07-02 14.082 253,671 +3,458 0.03% 3,572,142
2015-06-23 2015-06-19 14.747 250,213 -1,383 0.03% 3,689,853
2015-06-08 2015-06-04 16.106 251,596 +3,458 0.03% 4,052,172
2015-06-03 2015-06-01 17.581 248,138 +1,384 0.03% 4,362,403
2015-06-01 2015-05-28 17.147 246,754 +6,916 0.03% 4,231,047
2015-05-29 2015-05-27 17.696 239,838 +8,646 0.03% 4,244,225
2015-05-27 2015-05-22 17.985 231,192 -1,037 0.03% 4,158,073
2015-05-26 2015-05-21 18.911 232,229 -1,730 0.03% 4,391,604
2015-05-18 2015-05-14 17.407 233,959 -5,879 0.03% 4,072,539
2015-05-15 2015-05-13 17.089 239,838 +8,992 0.03% 4,098,590
2015-05-13 2015-05-11 18.130 230,846 +1,383 0.03% 4,185,225
2015-05-12 2015-05-08 18.159 229,463 -13,833 0.03% 4,166,787
2015-05-11 2015-05-07 16.453 243,296 +13,833 0.03% 4,002,913
2015-05-05 2015-04-30 20.703 229,463 +1,038 0.03% 4,750,668
2015-05-04 2015-04-29 21.340 228,425 -1,038 0.03% 4,874,487
2015-04-29 2015-04-27 22.207 229,463 -20,058 0.03% 5,095,688
2015-04-24 2015-04-22 18.564 249,521 -2,075 0.03% 4,632,027
2015-04-23 2015-04-21 17.812 251,596 +19,367 0.03% 4,481,397
2015-04-21 2015-04-17 19.229 232,229 +1,729 0.03% 4,465,469
2015-04-15 2015-04-13 18.217 230,500 -3,459 0.03% 4,198,947
2015-04-14 2015-04-10 17.899 233,959 -3,112 0.03% 4,187,544
2015-04-13 2015-04-09 16.106 237,071 -692 0.03% 3,818,234
2015-04-10 2015-04-08 14.111 237,763 -6,916 0.03% 3,355,004
2015-01-08 2015-01-06 11.855 244,679 -3,459 0.03% 2,900,745
2014-11-26 2014-11-24 10.699 248,138 +3,459 0.03% 2,654,752
2014-11-12 2014-11-10 11.537 244,679 -2,075 0.03% 2,822,920
2014-09-22 2014-09-18 10.034 246,754 +2,075 0.03% 2,475,840
2014-08-27 2014-08-25 9.802 244,679 -1,730 0.03% 2,398,421
2014-07-25 2014-07-23 9.426 246,409 -20,750 0.03% 2,322,754
2014-07-16 2014-07-14 8.935 267,159 -3,458 0.03% 2,387,027
2014-07-11 2014-07-09 8.848 270,617 +20,750 0.03% 2,394,448
2014-04-16 2014-04-14 10.063 249,867 -3,458 0.03% 2,514,300
2014-04-15 2014-04-11 10.063 253,325 +3,458 0.03% 2,549,096
2014-03-28 2014-03-26 9.513 249,867 -3,458 0.03% 2,377,025
2013-12-11 2013-12-09 11.595 253,325 -3,459 0.03% 2,937,321
2013-12-06 2013-12-04 11.942 256,784 -691 0.03% 3,066,528
2013-11-12 2013-11-08 10.352 257,475 -1,038 0.03% 2,665,306
2013-11-01 2013-10-30 10.814 258,513 -1,729 0.03% 2,795,651
2013-08-19 2013-08-15 10.352 260,242 -3,458 0.03% 2,693,949
2013-06-14 2013-06-11 9.137 263,700 +691 0.03% 2,409,496
2013-06-03 2013-05-30 9.773 263,009 +346 0.03% 2,570,492
2013-05-06 2013-05-02 9.137 262,663 -5,187 0.03% 2,400,020
2013-05-02 2013-04-29 9.455 267,850 +3,458 0.03% 2,532,610
2013-04-10 2013-04-08 9.773 264,392 +1,729 0.03% 2,584,009
2013-03-28 2013-03-26 11.017 262,663 +10,375 0.03% 2,893,696
2013-02-15 2013-02-08 11.797 252,288 -3,458 0.03% 2,976,362
2013-02-14 2013-02-07 11.190 255,746 +3,458 0.03% 2,861,863
2013-01-30 2013-01-28 11.797 252,288 -7,954 0.03% 2,976,362
2013-01-25 2013-01-23 13.070 260,242 +3,458 0.03% 3,401,299
2013-01-24 2013-01-22 13.272 256,784 -1,037 0.03% 3,408,079
2013-01-22 2013-01-18 13.070 257,821 +1,729 0.03% 3,369,657
2013-01-15 2013-01-11 13.185 256,092 -13,834 0.03% 3,376,679
2013-01-09 2013-01-07 12.810 269,926 -8,127 0.03% 3,457,621
2013-01-08 2013-01-04 12.144 278,053 +3,459 0.03% 3,376,804
2013-01-07 2013-01-03 12.144 274,594 -1,729 0.03% 3,334,796
2013-01-04 2013-01-02 11.769 276,323 -3,459 0.03% 3,251,924
2012-12-18 2012-12-14 11.132 279,782 -6,917 0.03% 3,114,652
2012-12-17 2012-12-13 10.785 286,699 +3,459 0.03% 3,092,174
2012-12-14 2012-12-12 10.872 283,240 -3,459 0.03% 3,079,437
2012-12-12 2012-12-10 10.872 286,699 +3,459 0.03% 3,117,044
2012-11-29 2012-11-27 10.294 283,240 -2,075 0.03% 2,915,638
2012-11-15 2012-11-13 10.063 285,315 +6,916 0.03% 2,870,997
2012-11-12 2012-11-08 10.959 278,399 +2,076 0.03% 3,050,955
2012-11-06 2012-11-02 11.393 276,323 -3,459 0.03% 3,148,054
2012-11-02 2012-10-31 11.132 279,782 -2,075 0.03% 3,114,652
2012-10-29 2012-10-25 10.988 281,857 +2,075 0.03% 3,097,001
2012-10-26 2012-10-24 11.450 279,782 -3,458 0.03% 3,203,642
2012-10-24 2012-10-19 10.988 283,240 -10,375 0.03% 3,112,197
2012-10-22 2012-10-18 11.277 293,615 -865 0.03% 3,311,096
2012-10-16 2012-10-12 10.583 294,480 -2,075 0.03% 3,116,491
2012-10-12 2012-10-10 9.744 296,555 +2,075 0.03% 2,889,776
2012-10-10 2012-10-08 9.860 294,480 -5,533 0.03% 2,903,616
2012-10-09 2012-10-05 9.831 300,013 -1,384 0.03% 2,949,497
2012-10-04 2012-09-28 9.166 301,397 -9,337 0.03% 2,762,658
2012-09-28 2012-09-26 8.877 310,734 +6,916 0.03% 2,758,393
2012-09-27 2012-09-25 9.108 303,818 +2,421 0.03% 2,767,279
2012-09-25 2012-09-21 9.369 301,397 -9,337 0.03% 2,823,663
2012-09-24 2012-09-20 9.022 310,734 +2,421 0.03% 2,803,318
2012-09-19 2012-09-17 8.993 308,313 -1,730 0.03% 2,772,562
2012-09-18 2012-09-14 9.079 310,043 +5,188 0.03% 2,815,014
2012-09-11 2012-09-07 8.270 304,855 +1,037 0.03% 2,521,090
2012-09-10 2012-09-06 8.096 303,818 +2,421 0.03% 2,459,804
2012-09-06 2012-09-04 8.212 301,397 +13,834 0.03% 2,475,063
2012-09-03 2012-08-30 8.790 287,563 +5,187 0.03% 2,527,758
2012-08-31 2012-08-29 9.108 282,376 +5,188 0.03% 2,571,978
2012-08-28 2012-08-24 9.513 277,188 -2,767 0.03% 2,636,934
2012-08-16 2012-08-14 9.947 279,955 +2,767 0.03% 2,784,682
2012-08-09 2012-08-07 10.005 277,188 -2,767 0.03% 2,773,189
2012-08-07 2012-08-03 9.253 279,955 +2,767 0.03% 2,590,402
2012-07-23 2012-07-19 10.178 277,188 -3,458 0.03% 2,821,279
2012-07-20 2012-07-18 10.063 280,646 +3,458 0.03% 2,824,015
2012-07-19 2012-07-17 10.063 277,188 -3,458 0.03% 2,789,219
2012-07-16 2012-07-12 9.976 280,646 -3,459 0.03% 2,799,670
2012-07-13 2012-07-11 10.207 284,105 +10,375 0.03% 2,899,897
2012-07-12 2012-07-10 10.265 273,730 -34,583 0.03% 2,809,828
2012-07-04 2012-06-29 9.889 308,313 +24,208 0.03% 3,048,926
2012-06-29 2012-06-27 9.947 284,105 +10,375 0.03% 2,825,962
2012-06-25 2012-06-21 10.410 273,730 +1,729 0.03% 2,849,403
2012-06-20 2012-06-18 10.728 272,001 +1,730 0.03% 2,917,920
2012-05-25 2012-05-23 9.773 270,271 -34,584 0.03% 2,641,467
2012-05-18 2012-05-16 9.889 304,855 -24,209 0.03% 3,014,730
2012-05-17 2012-05-15 10.265 329,064 +69,168 0.04% 3,377,829
2012-05-09 2012-05-07 12.202 259,896 +3,458 0.03% 3,171,327
2012-05-08 2012-05-04 13.012 256,438 -3,458 0.03% 3,336,751
2012-04-27 2012-04-25 13.243 259,896 +3,458 0.03% 3,441,867
2012-04-19 2012-04-17 13.619 256,438 +1,038 0.03% 3,492,467
2012-04-18 2012-04-16 13.879 255,400 +2,075 0.03% 3,544,795
2012-04-11 2012-04-05 14.747 253,325 -2,075 0.03% 3,735,745
2012-04-05 2012-04-02 14.169 255,400 -2,075 0.03% 3,618,645
2012-04-03 2012-03-30 14.197 257,475 -3,459 0.03% 3,655,489
2012-03-27 2012-03-23 12.781 260,934 -34,583 0.03% 3,334,893
2012-03-23 2012-03-21 12.925 295,517 +34,583 0.03% 3,819,609
2012-03-22 2012-03-20 13.214 260,934 +692 0.03% 3,448,068
2012-03-19 2012-03-15 14.747 260,242 -1,729 0.03% 3,837,749
2012-03-16 2012-03-14 15.007 261,971 +3,458 0.03% 3,931,421
2012-03-09 2012-03-07 14.111 258,513 +1,729 0.03% 3,647,801
2012-02-28 2012-02-24 14.631 256,784 +7,609 0.03% 3,757,054
2012-02-24 2012-02-22 14.689 249,175 -4,150 0.03% 3,660,135
2012-02-23 2012-02-21 14.516 253,325 +3,458 0.03% 3,677,145
2012-02-22 2012-02-20 15.007 249,867 -1,038 0.03% 3,749,775
2012-02-15 2012-02-13 15.354 250,905 -6,225 0.03% 3,852,413
2012-02-09 2012-02-07 15.209 257,130 +3,459 0.03% 3,910,817
2012-02-08 2012-02-06 14.920 253,671 -3,459 0.03% 3,784,857
2012-02-06 2012-02-02 13.503 257,130 -3,458 0.03% 3,472,151
2012-02-01 2012-01-30 12.549 260,588 -6,225 0.03% 3,270,191
2012-01-19 2012-01-17 12.781 266,813 -692 0.03% 3,410,030
2012-01-13 2012-01-11 11.711 267,505 -1,383 0.03% 3,132,679
2011-12-21 2011-12-19 10.612 268,888 -3,458 0.03% 2,853,425
2011-12-20 2011-12-16 10.699 272,346 -3,459 0.03% 2,913,746
2011-12-19 2011-12-15 10.467 275,805 +6,917 0.03% 2,886,953
2011-12-08 2011-12-06 10.120 268,888 +2,767 0.03% 2,721,250
2011-11-25 2011-11-23 9.571 266,121 -34,584 0.03% 2,547,042
2011-11-24 2011-11-22 9.918 300,705 +34,584 0.03% 2,982,385
2011-11-22 2011-11-18 10.699 266,121 -34,584 0.03% 2,847,147
2011-11-21 2011-11-17 10.959 300,705 +34,584 0.03% 3,295,405
2011-11-16 2011-11-14 11.682 266,121 -34,584 0.03% 3,108,776
2011-11-15 2011-11-11 11.248 300,705 +26,975 0.03% 3,382,355
2011-11-14 2011-11-10 11.335 273,730 -4,841 0.03% 3,102,683
2011-11-08 2011-11-04 11.884 278,571 +2,766 0.03% 3,310,600
2011-10-20 2011-10-18 11.075 275,805 +3,459 0.03% 3,054,428
2011-10-14 2011-10-12 10.959 272,346 -21,096 0.03% 2,984,621
2011-09-30 2011-09-27 9.397 293,442 -3,459 0.03% 2,757,621
2011-09-05 2011-09-01 12.607 296,901 +1,729 0.03% 3,743,063
2011-08-23 2011-08-19 12.173 295,172 -1,729 0.03% 3,593,240
2011-08-09 2011-08-05 13.185 296,901 -17,292 0.03% 3,914,763
2011-08-08 2011-08-04 13.995 314,193 +6,917 0.04% 4,397,145
2011-08-05 2011-08-03 14.169 307,276 -3,458 0.03% 4,353,652
2011-08-04 2011-08-02 14.949 310,734 +1,383 0.03% 4,645,241
2011-08-01 2011-07-28 15.903 309,351 +3,458 0.03% 4,919,752
2011-07-29 2011-07-27 16.511 305,893 -6,225 0.03% 5,050,503
2011-07-26 2011-07-22 16.858 312,118 -2,766 0.03% 5,261,582
2011-07-22 2011-07-20 15.412 314,884 +2,766 0.04% 4,852,961
2011-06-23 2011-06-21 17.147 312,118 -4,150 0.03% 5,351,832
2011-06-17 2011-06-15 18.323 316,268 +8,543 0.04% 5,794,967
2011-05-30 2011-05-26 20.562 307,725 +3,395 0.04% 6,327,374
2011-05-17 2011-05-13 20.974 304,330 +3,395 0.03% 6,383,077
2011-05-16 2011-05-12 21.004 300,935 +5,431 0.03% 6,320,735
2011-05-11 2011-05-06 21.387 295,504 -11,202 0.03% 6,319,829
2011-05-09 2011-05-05 20.945 306,706 -5,771 0.04% 6,423,877
2011-05-06 2011-05-04 21.210 312,477 +16,973 0.04% 6,627,594
2011-05-04 2011-04-29 21.976 295,504 +1,697 0.03% 6,493,929
2011-04-29 2011-04-27 22.830 293,807 +1,698 0.03% 6,707,631
2011-04-27 2011-04-21 23.242 292,109 +1,697 0.03% 6,789,335
2011-04-21 2011-04-19 23.272 290,412 +6,789 0.03% 6,758,448
2011-04-19 2011-04-15 23.655 283,623 +6,790 0.03% 6,709,070
2011-04-15 2011-04-13 24.008 276,833 +1,697 0.03% 6,646,313
2011-04-13 2011-04-11 23.802 275,136 -3,395 0.03% 6,548,836
2011-04-06 2011-04-01 23.478 278,531 +2,037 0.03% 6,539,389
2011-04-04 2011-03-31 23.449 276,494 +3,395 0.03% 6,483,419
2011-03-29 2011-03-25 23.891 273,099 -3,395 0.03% 6,524,486
2011-03-25 2011-03-23 23.596 276,494 +1,358 0.03% 6,524,144
2011-03-24 2011-03-22 23.832 275,136 -2,376 0.03% 6,556,941
2011-03-22 2011-03-18 22.860 277,512 +2,376 0.03% 6,343,790
2011-03-18 2011-03-16 23.714 275,136 -13,579 0.03% 6,524,521
2011-03-17 2011-03-15 23.684 288,715 +1,698 0.03% 6,838,026
2011-03-14 2011-03-10 24.539 287,017 +6,789 0.03% 7,043,004
2011-03-11 2011-03-09 24.863 280,228 +6,789 0.03% 6,967,216
2011-03-01 2011-02-25 24.274 273,439 -3,394 0.03% 6,637,324
2011-02-28 2011-02-24 23.743 276,833 -6,111 0.03% 6,572,918
2011-02-25 2011-02-23 24.215 282,944 -339 0.03% 6,851,373
2011-02-24 2011-02-22 24.156 283,283 +1,358 0.03% 6,842,892
2011-02-18 2011-02-16 25.334 281,925 +2,036 0.03% 7,142,288
2011-02-17 2011-02-15 25.599 279,889 -2,036 0.03% 7,164,913
2011-02-16 2011-02-14 25.570 281,925 +6,789 0.03% 7,208,728
2011-02-11 2011-02-09 24.185 275,136 +3,394 0.03% 6,654,201
2011-02-09 2011-02-07 24.745 271,742 +2,377 0.03% 6,724,212
2011-02-08 2011-02-02 25.334 269,365 +1,018 0.03% 6,824,093
2011-02-07 2011-01-31 24.774 268,347 +1,358 0.03% 6,648,108
2011-02-01 2011-01-28 25.098 266,989 +2,037 0.03% 6,700,979
2011-01-31 2011-01-27 25.599 264,952 +17,991 0.03% 6,782,539
2011-01-28 2011-01-26 25.864 246,961 +679 0.03% 6,387,460
2011-01-27 2011-01-25 26.012 246,282 +1,019 0.03% 6,406,174
2011-01-26 2011-01-24 26.159 245,263 +1,697 0.03% 6,415,793
2011-01-25 2011-01-21 26.630 243,566 +4,074 0.03% 6,486,201
2011-01-24 2011-01-20 26.866 239,492 +4,752 0.03% 6,434,150
2011-01-21 2011-01-19 27.926 234,740 -3,055 0.03% 6,555,424
2011-01-20 2011-01-18 27.278 237,795 -1,018 0.03% 6,486,629
2011-01-18 2011-01-14 27.278 238,813 -3,395 0.03% 6,514,398
2011-01-17 2011-01-13 27.072 242,208 -50,920 0.03% 6,557,062
2011-01-14 2011-01-12 27.573 293,128 -7,807 0.03% 8,082,365
2011-01-13 2011-01-11 25.629 300,935 +16,973 0.03% 7,712,537
2011-01-12 2011-01-10 25.422 283,962 -679 0.03% 7,218,988
2011-01-11 2011-01-07 25.746 284,641 +2,716 0.03% 7,328,485
2011-01-10 2011-01-06 26.188 281,925 -679 0.03% 7,383,133
2011-01-07 2011-01-05 25.894 282,604 +32,928 0.03% 7,317,665
2011-01-06 2011-01-04 26.100 249,676 +3,055 0.03% 6,516,522
2011-01-04 2010-12-31 24.274 246,621 +1,697 0.03% 5,986,357
2010-12-20 2010-12-16 23.743 244,924 +3,395 0.03% 5,815,294
2010-12-17 2010-12-15 24.126 241,529 +1,697 0.03% 5,827,181
2010-12-16 2010-12-14 24.480 239,832 +1,697 0.03% 5,871,019
2010-12-15 2010-12-13 24.539 238,135 +1,698 0.03% 5,843,507
2010-12-07 2010-12-03 25.187 236,437 -5,092 0.03% 5,955,070
2010-11-29 2010-11-25 25.275 241,529 +1,018 0.03% 6,104,666
2010-11-26 2010-11-24 25.481 240,511 +679 0.03% 6,128,531
2010-11-25 2010-11-23 25.805 239,832 +2,716 0.03% 6,188,944
2010-11-19 2010-11-17 25.805 237,116 +3,395 0.03% 6,118,857
2010-11-16 2010-11-12 26.984 233,721 +1,357 0.03% 6,306,647
2010-11-10 2010-11-08 27.867 232,364 +3,395 0.03% 6,475,381
2010-11-09 2010-11-05 28.162 228,969 -2,376 0.03% 6,448,221
2010-11-08 2010-11-04 28.221 231,345 +1,018 0.03% 6,528,764
2010-11-05 2010-11-03 28.840 230,327 +2,037 0.03% 6,642,520
2010-11-04 2010-11-02 28.191 228,290 +15,276 0.03% 6,435,824
2010-11-01 2010-10-28 26.424 213,014 -1,697 0.02% 5,628,672
2010-10-29 2010-10-27 26.129 214,711 +1,697 0.02% 5,610,263
2010-10-27 2010-10-25 27.337 213,014 +1,697 0.02% 5,823,197
2010-10-21 2010-10-19 27.838 211,317 +2,037 0.02% 5,882,630
2010-10-19 2010-10-15 28.398 209,280 -339 0.02% 5,943,060
2010-10-18 2010-10-14 28.781 209,619 -4,753 0.02% 6,032,961
2010-10-14 2010-10-12 27.720 214,372 +3,395 0.02% 5,942,415
2010-10-13 2010-10-11 28.133 210,977 -1,698 0.02% 5,935,315
2010-10-12 2010-10-08 27.691 212,675 -1,697 0.02% 5,889,109
2010-10-06 2010-10-04 26.424 214,372 -6,789 0.02% 5,664,555
2010-10-05 2010-09-30 25.835 221,161 +3,055 0.03% 5,713,648
2010-10-04 2010-09-29 26.070 218,106 +1,697 0.02% 5,686,122
2010-09-30 2010-09-28 25.629 216,409 +2,037 0.02% 5,546,256
2010-09-27 2010-09-22 26.365 214,372 -6,789 0.02% 5,651,925
2010-09-24 2010-09-21 26.719 221,161 -1,698 0.03% 5,909,097
2010-09-21 2010-09-17 25.953 222,859 -1,697 0.03% 5,783,775
2010-09-20 2010-09-16 25.629 224,556 +3,395 0.03% 5,755,052
2010-09-16 2010-09-14 25.687 221,161 +1,697 0.03% 5,681,073
2010-09-08 2010-09-06 25.511 219,464 +2,376 0.03% 5,598,691
2010-08-31 2010-08-27 24.539 217,088 -6,789 0.02% 5,327,042
2010-08-26 2010-08-24 25.511 223,877 -2,716 0.03% 5,711,270
2010-08-18 2010-08-16 26.601 226,593 -1,697 0.03% 6,027,533
2010-08-12 2010-08-10 25.864 228,290 -340 0.03% 5,904,549
2010-08-10 2010-08-06 26.277 228,630 +1,358 0.03% 6,007,633
2010-08-03 2010-07-30 25.629 227,272 +1,698 0.03% 5,824,659
2010-07-30 2010-07-28 25.717 225,574 -5,092 0.03% 5,801,077
2010-07-27 2010-07-23 25.599 230,666 +10,184 0.03% 5,904,847
2010-07-23 2010-07-21 24.981 220,482 -15,955 0.03% 5,507,751
2010-07-22 2010-07-20 23.832 236,437 -6,789 0.03% 5,634,680
2010-07-20 2010-07-16 23.213 243,226 +9,505 0.03% 5,646,009
2010-07-19 2010-07-15 22.830 233,721 +4,413 0.03% 5,335,864
2010-07-14 2010-07-12 23.419 229,308 +678 0.03% 5,370,215
2010-07-08 2010-07-06 22.477 228,630 +7,808 0.03% 5,138,816
2010-07-07 2010-07-05 22.064 220,822 +5,092 0.03% 4,872,249
2010-07-06 2010-07-02 23.007 215,730 +3,395 0.02% 4,963,259
2010-07-05 2010-06-30 23.655 212,335 +3,394 0.02% 5,022,760
2010-07-02 2010-06-29 24.008 208,941 +1,698 0.02% 5,016,336
2010-06-28 2010-06-24 24.951 207,243 -2,037 0.02% 5,170,929
2010-06-18 2010-06-15 24.774 209,280 -4,413 0.02% 5,184,765
2010-06-17 2010-06-14 24.598 213,693 -4,074 0.02% 5,256,324
2010-06-11 2010-06-09 23.390 217,767 +1,019 0.02% 5,093,519
2010-06-09 2010-06-07 23.625 216,748 +3,394 0.02% 5,120,764
2010-06-08 2010-06-04 24.509 213,354 +3,395 0.02% 5,229,130
2010-05-31 2010-05-27 25.039 209,959 -5,092 0.02% 5,257,251
2010-05-28 2010-05-26 24.038 215,051 +1,697 0.02% 5,169,362
2010-05-27 2010-05-25 23.184 213,354 +3,395 0.02% 4,946,304
2010-05-25 2010-05-20 24.126 209,959 +3,395 0.02% 5,065,516
2010-05-24 2010-05-19 25.128 206,564 +3,394 0.02% 5,190,498
2010-05-20 2010-05-18 26.512 203,170 -679 0.02% 5,386,509
2010-05-19 2010-05-17 26.689 203,849 -3,394 0.02% 5,440,541
2010-05-14 2010-05-12 27.160 207,243 +1,697 0.02% 5,628,804
2010-05-13 2010-05-11 27.396 205,546 +1,358 0.02% 5,631,153
2010-05-12 2010-05-10 27.897 204,188 +679 0.02% 5,696,204
2010-05-10 2010-05-06 27.367 203,509 +3,055 0.02% 5,569,352
2010-05-06 2010-05-04 28.633 200,454 +3,395 0.02% 5,739,662
2010-05-05 2010-05-03 29.193 197,059 -2,716 0.02% 5,752,747
2010-04-29 2010-04-27 29.694 199,775 -1,018 0.02% 5,932,080
2010-04-27 2010-04-23 29.517 200,793 +3,394 0.02% 5,926,818
2010-04-22 2010-04-20 30.165 197,399 +10,184 0.02% 5,954,568
2010-04-12 2010-04-08 31.343 187,215 +1,358 0.02% 5,867,966
2010-04-08 2010-04-01 31.874 185,857 +340 0.02% 5,923,952
2010-03-31 2010-03-29 30.460 185,517 -1,358 0.02% 5,650,795
2010-03-30 2010-03-26 30.401 186,875 -7,978 0.02% 5,681,150
2010-03-26 2010-03-24 30.695 194,853 +849 0.02% 5,981,087
2010-03-12 2010-03-10 30.931 194,004 +6,789 0.02% 6,000,747
2010-03-11 2010-03-09 31.461 187,215 +679 0.02% 5,890,026
2010-03-10 2010-03-08 32.109 186,536 -339 0.02% 5,989,554
2010-03-09 2010-03-05 30.990 186,875 -5,432 0.02% 5,791,249
2010-03-05 2010-03-03 30.047 192,307 -1,697 0.02% 5,778,307
2010-03-04 2010-03-02 29.429 194,004 -2,241 0.02% 5,709,282
2010-03-02 2010-02-26 28.486 196,245 +1,698 0.02% 5,590,239
2010-03-01 2010-02-25 28.633 194,547 -1,698 0.02% 5,570,525
2010-02-25 2010-02-23 28.604 196,245 -678 0.02% 5,613,363
2010-02-24 2010-02-22 28.103 196,923 -3,395 0.02% 5,534,140
2010-02-19 2010-02-17 28.545 200,318 -1,697 0.02% 5,718,065
2010-02-18 2010-02-12 27.956 202,015 +3,394 0.02% 5,647,486
2010-02-17 2010-02-11 27.985 198,621 +3,395 0.02% 5,558,455
2010-02-12 2010-02-10 27.632 195,226 +10,184 0.02% 5,394,433
2010-02-09 2010-02-05 27.131 185,042 +2,037 0.02% 5,020,365
2010-02-08 2010-02-04 27.808 183,005 -1,698 0.02% 5,089,092
2010-02-02 2010-01-29 27.278 184,703 +679 0.02% 5,038,372
2010-02-01 2010-01-28 28.280 184,024 +679 0.02% 5,204,165
2010-01-29 2010-01-27 27.602 183,345 +1,697 0.02% 5,060,740
2010-01-28 2010-01-26 28.015 181,648 +3,395 0.02% 5,088,813
2010-01-26 2010-01-22 29.635 178,253 +12,221 0.02% 5,282,508
2010-01-25 2010-01-21 30.165 166,032 +2,037 0.02% 5,008,378
2010-01-22 2010-01-20 31.461 163,995 +10,862 0.02% 5,159,495
2010-01-21 2010-01-19 32.050 153,133 +13,579 0.02% 4,907,983
2010-01-20 2010-01-18 30.931 139,554 +2,037 0.02% 4,316,551
2010-01-18 2010-01-14 31.638 137,517 -679 0.02% 4,350,769
2010-01-15 2010-01-13 31.285 138,196 +1,697 0.02% 4,323,399
2010-01-14 2010-01-12 32.993 136,499 -8,826 0.02% 4,503,527
2010-01-13 2010-01-11 32.463 145,325 +3,395 0.02% 4,717,667
2010-01-11 2010-01-07 30.342 141,930 -1,358 0.02% 4,306,424
2010-01-08 2010-01-06 30.872 143,288 +4,074 0.02% 4,423,606
2010-01-07 2010-01-05 30.578 139,214 -2,377 0.02% 4,256,823
2009-12-21 2009-12-17 26.866 141,591 +1,698 0.02% 3,803,959
2009-12-18 2009-12-16 27.602 139,893 -1,019 0.02% 3,861,365
2009-12-16 2009-12-14 29.164 140,912 +1,698 0.02% 4,109,495
2009-12-07 2009-12-03 30.990 139,214 +1,018 0.02% 4,314,237
2009-12-04 2009-12-02 30.165 138,196 +3,395 0.02% 4,168,701
2009-12-02 2009-11-30 30.106 134,801 -679 0.02% 4,058,348
2009-12-01 2009-11-27 28.692 135,480 -1,019 0.02% 3,887,223
2009-11-27 2009-11-25 30.695 136,499 +8,147 0.02% 4,189,889
2009-11-26 2009-11-24 30.695 128,352 +1,358 0.01% 3,939,814
2009-11-24 2009-11-20 31.756 126,994 +340 0.01% 4,032,806
2009-11-23 2009-11-19 33.347 126,654 -3,734 0.01% 4,223,482
2009-11-20 2009-11-18 32.993 130,388 -340 0.01% 4,301,907
2009-11-19 2009-11-17 32.168 130,728 -3,395 0.01% 4,205,296
2009-11-17 2009-11-13 31.874 134,123 -678 0.02% 4,274,997
2009-11-12 2009-11-10 29.988 134,801 -3,395 0.02% 4,042,465
2009-11-02 2009-10-29 28.457 138,196 +1,697 0.02% 3,932,583
2009-10-30 2009-10-28 29.370 136,499 +5,092 0.02% 4,008,944
2009-10-28 2009-10-23 31.756 131,407 +3,395 0.02% 4,172,944
2009-10-27 2009-10-22 31.638 128,012 +1,697 0.01% 4,050,049
2009-10-22 2009-10-20 31.756 126,315 -5,092 0.01% 4,011,243
2009-10-21 2009-10-19 31.579 131,407 -679 0.02% 4,149,718
2009-10-20 2009-10-16 30.519 132,086 +5,092 0.02% 4,031,084
2009-10-12 2009-10-08 30.813 126,994 -6,789 0.01% 3,913,093
2009-10-09 2009-10-07 30.047 133,783 -8,487 0.02% 4,019,818
2009-10-08 2009-10-06 28.280 142,270 -1,697 0.02% 4,023,369
2009-10-06 2009-10-02 26.954 143,967 +6,789 0.02% 3,880,515
2009-10-02 2009-09-29 27.926 137,178 -1,697 0.02% 3,830,876
2009-09-30 2009-09-28 27.308 138,875 -3,055 0.02% 3,792,356
2009-09-29 2009-09-25 28.103 141,930 -1,698 0.02% 3,988,668
2009-09-28 2009-09-24 27.426 143,628 +6,111 0.02% 3,939,074
2009-09-25 2009-09-23 28.309 137,517 -67,893 0.02% 3,893,006
2009-09-23 2009-09-21 28.486 205,410 +2,376 0.02% 5,851,314
2009-09-21 2009-09-17 29.988 203,034 -2,376 0.02% 6,088,662
2009-09-18 2009-09-16 29.222 205,410 +1,697 0.02% 6,002,589
2009-09-17 2009-09-15 28.574 203,713 +679 0.02% 5,820,976
2009-09-16 2009-09-14 28.751 203,034 +6,789 0.02% 5,837,460
2009-09-14 2009-09-10 30.224 196,245 -2,036 0.02% 5,931,319
2009-09-09 2009-09-07 30.165 198,281 -16,295 0.02% 5,981,173
2009-09-08 2009-09-04 29.458 214,576 +340 0.02% 6,321,010
2009-09-01 2009-08-28 29.075 214,236 +55,672 0.02% 6,228,951
2009-08-26 2009-08-24 31.697 158,564 -33,946 0.02% 5,025,997
2009-08-21 2009-08-19 29.429 192,510 +1,018 0.02% 5,665,316
2009-08-14 2009-08-12 31.815 191,492 -7,808 0.02% 6,092,278
2009-08-12 2009-08-10 33.229 199,300 +1,698 0.02% 6,622,496
2009-08-11 2009-08-07 32.109 197,602 +5,092 0.02% 6,344,876
2009-08-10 2009-08-06 34.878 192,510 +678 0.02% 6,714,448
2009-08-07 2009-08-05 34.584 191,832 -3,394 0.02% 6,634,290
2009-08-06 2009-08-04 35.585 195,226 +2,376 0.02% 6,947,202
2009-08-05 2009-08-03 36.351 192,850 -6,789 0.02% 7,010,357
2009-08-04 2009-07-31 32.993 199,639 -1,358 0.02% 6,586,713
2009-08-03 2009-07-30 31.579 200,997 +4,752 0.02% 6,347,310
2009-07-31 2009-07-29 31.874 196,245 -4,413 0.02% 6,255,056
2009-07-30 2009-07-28 34.171 200,658 -7,128 0.02% 6,856,773
2009-07-29 2009-07-27 33.877 207,786 -15,955 0.02% 7,039,137
2009-07-28 2009-07-24 31.049 223,741 -4,753 0.03% 6,946,907
2009-07-27 2009-07-23 30.636 228,494 -3,394 0.03% 7,000,249
2009-07-24 2009-07-22 30.401 231,888 +3,055 0.03% 7,049,581
2009-07-22 2009-07-20 30.695 228,833 -2,037 0.03% 7,024,116
2009-07-16 2009-07-14 26.247 230,870 -26,478 0.03% 6,059,692
2009-07-15 2009-07-13 24.244 257,348 +6,789 0.03% 6,239,158
2009-07-14 2009-07-10 25.098 250,559 +679 0.03% 6,288,614
2009-07-13 2009-07-09 25.334 249,880 +3,734 0.03% 6,330,460
2009-07-09 2009-07-07 25.923 246,146 +1,697 0.03% 6,380,883
2009-07-08 2009-07-06 26.630 244,449 +3,395 0.03% 6,509,716
2009-07-07 2009-07-03 26.954 241,054 +4,243 0.03% 6,497,417
2009-07-06 2009-07-02 26.836 236,811 +16,974 0.03% 6,355,147
2009-07-03 2009-06-30 27.190 219,837 +848 0.03% 5,977,338
2009-07-02 2009-06-29 28.074 218,989 -4,243 0.02% 6,147,811
2009-06-30 2009-06-26 30.019 223,232 -6,280 0.03% 6,701,186
2009-06-29 2009-06-25 27.825 229,512 +5,697 0.03% 6,386,092
2009-06-26 2009-06-24 27.825 223,815 +2,953 0.03% 6,227,575
2009-06-25 2009-06-23 27.032 220,862 +5,742 0.03% 5,970,402
2009-06-23 2009-06-19 28.983 215,120 +821 0.03% 6,234,768
2009-06-19 2009-06-17 30.598 214,299 -1,969 0.03% 6,557,116
2009-06-18 2009-06-16 30.385 216,268 +1,969 0.03% 6,571,226
2009-06-16 2009-06-12 31.329 214,299 +1,968 0.03% 6,713,859
2009-06-15 2009-06-11 31.512 212,331 +5,907 0.03% 6,691,029
2009-06-12 2009-06-10 32.000 206,424 -5,742 0.02% 6,605,542
2009-06-11 2009-06-09 29.501 212,166 +5,414 0.03% 6,259,075
2009-06-10 2009-06-08 30.446 206,752 +6,234 0.02% 6,294,688
2009-06-09 2009-06-05 32.305 200,518 +5,906 0.02% 6,477,661
2009-06-08 2009-06-04 33.767 194,612 +24,282 0.02% 6,571,558
2009-06-05 2009-06-03 36.267 170,330 +132,891 0.02% 6,177,277
2009-06-04 2009-06-02 33.463 37,439 -656 0.00% 1,252,811
2009-06-03 2009-06-01 34.560 38,095 -657 0.00% 1,316,558
2009-06-02 2009-05-29 32.305 38,752 -15,750 0.00% 1,251,869
2009-06-01 2009-05-27 28.800 54,502 +656 0.01% 1,569,651
2009-05-29 2009-05-26 25.752 53,846 +985 0.01% 1,386,657
2009-05-27 2009-05-25 26.514 52,861 -3,281 0.01% 1,401,566
2009-05-26 2009-05-22 26.027 56,142 -1,969 0.01% 1,461,183
2009-05-25 2009-05-21 26.788 58,111 +13,453 0.01% 1,556,705
2009-05-22 2009-05-20 27.307 44,658 -3,281 0.01% 1,219,456
2009-05-21 2009-05-19 28.404 47,939 -3,610 0.01% 1,361,645
2009-05-20 2009-05-18 26.027 51,549 -16,406 0.01% 1,341,643
2009-05-15 2009-05-13 24.289 67,955 +3,281 0.01% 1,650,588
2009-05-14 2009-05-12 23.497 64,674 +8,532 0.01% 1,519,648
2009-05-13 2009-05-11 23.162 56,142 +4,921 0.01% 1,300,351
2009-05-11 2009-05-07 25.539 51,221 -9,843 0.01% 1,308,130
2009-05-08 2009-05-06 23.771 61,064 -2,297 0.01% 1,451,573
2009-05-07 2009-05-05 21.455 63,361 -985 0.01% 1,359,420
2009-05-06 2009-05-04 21.547 64,346 +985 0.01% 1,386,436
2009-05-05 2009-04-30 19.474 63,361 -12,141 0.01% 1,233,905
2009-05-04 2009-04-29 18.926 75,502 +6,563 0.01% 1,428,924
2009-04-30 2009-04-28 17.950 68,939 +18,703 0.01% 1,237,483
2009-04-29 2009-04-27 18.804 50,236 -2,953 0.01% 944,624
2009-04-28 2009-04-24 20.236 53,189 +8,859 0.01% 1,076,339
2009-04-27 2009-04-23 19.718 44,330 +3,938 0.01% 874,100
2009-04-24 2009-04-22 19.322 40,392 +656 0.00% 780,447
2009-04-23 2009-04-21 20.907 39,736 +3,281 0.00% 830,744
2009-04-20 2009-04-16 21.668 36,455 +1,641 0.00% 789,925
2009-04-16 2009-04-14 20.693 34,814 +1,640 0.00% 720,415
2009-04-15 2009-04-09 17.798 33,174 -1,312 0.00% 590,432
2009-04-14 2009-04-08 16.884 34,486 +1,312 0.00% 582,253
2009-04-09 2009-04-07 18.042 33,174 -32,812 0.00% 598,520
2009-04-08 2009-04-06 18.865 65,986 -5,906 0.01% 1,244,805
2009-04-06 2009-04-02 17.280 71,892 -32,813 0.01% 1,242,289
2009-04-03 2009-04-01 15.543 104,705 -43,641 0.01% 1,627,409
2009-04-02 2009-03-31 15.390 148,346 -6,562 0.02% 2,283,107
2009-04-01 2009-03-30 15.116 154,908 +51,844 0.02% 2,341,610
2009-03-30 2009-03-26 17.585 103,064 -14,110 0.01% 1,812,349
2009-03-27 2009-03-25 16.183 117,174 -4,922 0.01% 1,896,203
2009-03-25 2009-03-23 16.305 122,096 -3,281 0.01% 1,990,738
2009-03-24 2009-03-20 14.598 125,377 +984 0.01% 1,830,258
2009-03-20 2009-03-18 14.903 124,393 +3,282 0.01% 1,853,804
2009-03-09 2009-03-05 13.806 121,111 -16,407 0.01% 1,672,017
2009-03-06 2009-03-04 14.171 137,518 -82,031 0.02% 1,948,819
2009-03-04 2009-03-02 12.404 219,549 +984 0.03% 2,723,233
2009-03-03 2009-02-27 12.922 218,565 +16,406 0.03% 2,824,265
2009-02-27 2009-02-25 13.775 202,159 -22,968 0.02% 2,784,778
2009-02-26 2009-02-24 13.928 225,127 +13,125 0.03% 3,135,471
2009-02-25 2009-02-23 14.750 212,002 +16,406 0.03% 3,127,118
2009-02-24 2009-02-20 14.598 195,596 +3,281 0.02% 2,855,318
2009-02-23 2009-02-19 14.964 192,315 -2,625 0.02% 2,877,754
2009-02-20 2009-02-18 15.329 194,940 -13,125 0.02% 2,988,326
2009-02-19 2009-02-17 14.293 208,065 +16,406 0.02% 2,973,931
2009-02-18 2009-02-16 15.208 191,659 +6,563 0.02% 2,914,666
2009-02-17 2009-02-13 15.665 185,096 +85,313 0.02% 2,899,473
2009-02-16 2009-02-12 15.573 99,783 +3,281 0.01% 1,553,948
2009-02-13 2009-02-11 16.792 96,502 +37,406 0.01% 1,620,492
2009-02-12 2009-02-10 17.737 59,096 -36,093 0.01% 1,048,190
2009-02-10 2009-02-06 16.853 95,189 -657 0.01% 1,604,246
2009-02-09 2009-02-05 16.945 95,846 -1,968 0.01% 1,624,081
2009-02-06 2009-02-04 16.183 97,814 -19,032 0.01% 1,582,904
2009-02-03 2009-01-30 14.537 116,846 -19,687 0.01% 1,698,600
2009-01-23 2009-01-21 12.709 136,533 +1,312 0.02% 1,735,133
2009-01-22 2009-01-20 13.166 135,221 +22,969 0.02% 1,780,274
2009-01-19 2009-01-15 14.324 112,252 +3,281 0.01% 1,607,870
2009-01-16 2009-01-14 14.476 108,971 +9,844 0.01% 1,577,479
2009-01-15 2009-01-13 14.202 99,127 +3,938 0.01% 1,407,787
2009-01-14 2009-01-12 16.000 95,189 +8,203 0.01% 1,523,018
2009-01-12 2009-01-08 17.128 86,986 +57,422 0.01% 1,489,857
2009-01-09 2009-01-07 19.809 29,564 -13,125 0.00% 585,646
2009-01-07 2009-01-05 19.291 42,689 -6,563 0.01% 823,529
2009-01-05 2008-12-31 16.427 49,252 -9,679 0.01% 809,043
2008-12-30 2008-12-24 15.482 58,931 -24,774 0.01% 912,361
2008-12-29 2008-12-22 17.219 83,705 +8,203 0.01% 1,441,315
2008-12-23 2008-12-19 18.225 75,502 +39,375 0.01% 1,376,001
2008-12-22 2008-12-18 19.688 36,127 +5,907 0.00% 711,252
2008-12-19 2008-12-17 19.505 30,220 -57,423 0.00% 589,432
2008-12-18 2008-12-16 17.097 87,643 +1,641 0.01% 1,498,439
2008-12-17 2008-12-15 17.219 86,002 +3,281 0.01% 1,480,867
2008-12-16 2008-12-12 16.152 82,721 +19,688 0.01% 1,336,136
2008-12-15 2008-12-11 18.590 63,033 +32,813 0.01% 1,171,809
2008-12-12 2008-12-10 19.931 30,220 +3,281 0.00% 602,325
2008-12-09 2008-12-05 13.592 26,939 -3,281 0.00% 366,164
2008-12-05 2008-12-03 12.861 30,220 +3,281 0.00% 388,656
2008-12-03 2008-12-01 13.745 26,939 -32,813 0.00% 370,269
2008-11-28 2008-11-26 12.190 59,752 -19,687 0.01% 728,402
2008-11-27 2008-11-25 11.276 79,439 +16,406 0.01% 895,766
2008-11-26 2008-11-24 10.789 63,033 +3,281 0.01% 680,033
2008-11-21 2008-11-19 12.526 59,752 +16,407 0.01% 748,434
2008-11-12 2008-11-10 14.933 43,345 +656 0.01% 647,283
2008-11-07 2008-11-05 14.324 42,689 +13,125 0.01% 611,467
2008-11-06 2008-11-04 13.166 29,564 +3,281 0.00% 389,230
2008-11-05 2008-11-03 12.861 26,283 -3,281 0.00% 338,023
2008-11-04 2008-10-31 12.160 29,564 +3,281 0.00% 359,497
2008-10-28 2008-10-24 10.362 26,283 -2,297 0.00% 272,341
2008-10-24 2008-10-22 12.495 28,580 -15,422 0.00% 357,113
2008-10-23 2008-10-21 14.263 44,002 -53,484 0.01% 627,592
2008-10-20 2008-10-16 13.714 97,486 +984 0.01% 1,336,946
2008-10-15 2008-10-13 15.543 96,502 -984 0.01% 1,499,911
2008-10-14 2008-10-10 14.293 97,486 +656 0.01% 1,393,394
2008-10-09 2008-10-06 19.291 96,830 -1,641 0.01% 1,867,982
2008-10-06 2008-10-02 21.333 98,471 +1,641 0.01% 2,100,706
2008-09-25 2008-09-23 30.171 96,830 +17,391 0.01% 2,921,488
2008-09-24 2008-09-22 33.828 79,439 -17,391 0.01% 2,687,297
2008-09-09 2008-09-05 36.754 96,830 +656 0.01% 3,558,904
2008-09-08 2008-09-04 37.790 96,174 +985 0.01% 3,634,447
2008-09-05 2008-09-03 40.289 95,189 +1,640 0.01% 3,835,105
2008-09-02 2008-08-29 45.836 93,549 +10,500 0.01% 4,287,913
2008-09-01 2008-08-28 45.044 83,049 +16,407 0.01% 3,740,829
2008-08-29 2008-08-27 48.091 66,642 -18,047 0.01% 3,204,897
2008-08-27 2008-08-25 44.373 84,689 +15,093 0.01% 3,757,919
2008-08-26 2008-08-21 42.362 69,596 +1,313 0.01% 2,948,208
2008-08-21 2008-08-19 40.411 68,283 +1,312 0.01% 2,759,403
2008-08-15 2008-08-13 43.946 66,971 -33,797 0.01% 2,943,141
2008-08-14 2008-08-12 41.447 100,768 +32,813 0.01% 4,176,577
2008-08-13 2008-08-11 41.082 67,955 +328 0.01% 2,791,710
2008-08-12 2008-08-08 42.727 67,627 +2,297 0.01% 2,889,529
2008-08-08 2008-08-05 50.468 65,330 +656 0.01% 3,297,099
2008-08-04 2008-07-31 57.539 64,674 -656 0.01% 3,721,266
2008-07-31 2008-07-29 53.272 65,330 +656 0.01% 3,480,271
2008-07-30 2008-07-28 56.076 64,674 +985 0.01% 3,626,657
2008-07-22 2008-07-18 60.952 63,689 -328 0.01% 3,881,981
2008-07-09 2008-07-07 58.636 64,017 -11,485 0.01% 3,753,698
2008-06-24 2008-06-20 57.417 75,502 +9,844 0.01% 4,335,092
2008-06-16 2008-06-12 59.855 65,658 +656 0.01% 3,929,960
2008-06-12 2008-06-10 64.609 65,002 +328 0.01% 4,199,732
2008-06-04 2008-06-02 72.381 64,674 -328 0.01% 4,681,147
2008-05-30 2008-05-28 65.828 65,002 +328 0.01% 4,278,972
2008-05-26 2008-05-22 72.381 64,674 +328 0.01% 4,681,147
2008-05-23 2008-05-21 78.324 64,346 +329 0.01% 5,039,804
2008-05-21 2008-05-19 85.028 64,017 -2,133 0.01% 5,443,253
2008-05-05 2008-04-30 71.439 66,150 +539 0.01% 4,725,691
2008-05-02 2008-04-29 73.590 65,611 +16,272 0.01% 4,828,305
2008-04-29 2008-04-25 72.668 49,339 +651 0.01% 3,585,370
2008-04-28 2008-04-24 75.280 48,688 +16,273 0.01% 3,665,224
2008-04-07 2008-04-02 60.654 32,415 -976 0.00% 1,966,100
2008-04-03 2008-04-01 56.905 33,391 +976 0.00% 1,900,128
2008-04-01 2008-03-28 59.302 32,415 -976 0.00% 1,922,276
2008-03-31 2008-03-27 56.905 33,391 -26,037 0.00% 1,900,128
2008-03-11 2008-03-07 67.752 59,428 +977 0.01% 4,026,356
2008-03-10 2008-03-06 69.749 58,451 -977 0.01% 4,076,902
2008-03-06 2008-03-04 67.598 59,428 +10,740 0.01% 4,017,226
2008-03-03 2008-02-28 70.364 48,688 -6,509 0.01% 3,425,862
2008-02-29 2008-02-27 69.442 55,197 +22,782 0.01% 3,832,979
2008-02-25 2008-02-21 68.520 32,415 -976 0.00% 2,221,076
2008-02-22 2008-02-20 68.366 33,391 +976 0.00% 2,282,821
2008-01-14 2008-01-10 69.135 32,415 -976 0.00% 2,240,996
2008-01-11 2008-01-09 69.903 33,391 +976 0.00% 2,334,121
2007-12-20 2007-12-18 66.062 32,415 -1,627 0.00% 2,141,396
2007-12-19 2007-12-17 64.526 34,042 +1,627 0.00% 2,196,579
2007-12-18 2007-12-14 67.137 32,415 -651 0.00% 2,176,256
2007-12-06 2007-12-04 82.501 33,066 -309 0.00% 2,727,963
2007-12-03 2007-11-29 87.110 33,375 -326 0.00% 2,907,280
2007-11-26 2007-11-22 83.576 33,701 +326 0.00% 2,816,594
2007-11-15 2007-11-13 86.034 33,375 -326 0.00% 2,871,388
2007-11-14 2007-11-12 85.727 33,701 -651 0.00% 2,889,080
2007-11-13 2007-11-09 95.559 34,352 +977 0.00% 3,282,653
2007-11-09 2007-11-07 95.252 33,375 -488 0.00% 3,179,036
2007-11-07 2007-11-05 92.179 33,863 +976 0.00% 3,121,470
2007-11-06 2007-11-02 98.478 32,887 -4,882 0.00% 3,238,656
2007-11-05 2007-11-01 103.855 37,769 +4,882 0.00% 3,922,516
2007-11-02 2007-10-31 104.624 32,887 +325 0.00% 3,440,756
2007-10-29 2007-10-25 117.221 32,562 +651 0.00% 3,816,964
2007-10-23 2007-10-18 116.453 31,911 -3,254 0.00% 3,716,141
2007-10-22 2007-10-17 108.618 35,165 -651 0.00% 3,819,553
2007-10-16 2007-10-12 108.311 35,816 +11,391 0.00% 3,879,258
2007-10-12 2007-10-10 100.015 24,425 -651 0.00% 2,442,857
2007-10-11 2007-10-09 91.718 25,076 -163 0.00% 2,299,933
2007-10-10 2007-10-08 88.339 25,239 -1,627 0.00% 2,229,577
2007-10-09 2007-10-05 86.034 26,866 -1,139 0.00% 2,311,392
2007-10-08 2007-10-04 80.811 28,005 -326 0.00% 2,263,100
2007-10-04 2007-10-02 85.573 28,331 -2,929 0.00% 2,424,374
2007-10-03 2007-09-28 74.665 31,260 +651 0.00% 2,334,037
2007-10-02 2007-09-27 72.668 30,609 -3,254 0.00% 2,224,297
2007-09-28 2007-09-25 66.676 33,863 -651 0.00% 2,257,863
2007-09-24 2007-09-20 61.330 34,514 +1,790 0.00% 2,116,744
2007-09-21 2007-09-19 61.453 32,724 -651 0.00% 2,010,985
2007-09-20 2007-09-18 61.391 33,375 +1,953 0.00% 2,048,940
2007-09-19 2007-09-17 61.453 31,422 -16,273 0.00% 1,930,974
2007-09-18 2007-09-14 61.914 47,695 +3,254 0.01% 2,952,979
2007-09-13 2007-09-11 66.062 44,441 +16,273 0.01% 2,935,856
2007-09-12 2007-09-10 72.514 28,168 +326 0.00% 2,042,587
2007-09-11 2007-09-07 70.517 27,842 -17,249 0.00% 1,963,340
2007-09-10 2007-09-06 66.676 45,091 -65,091 0.01% 3,006,506
2007-09-07 2007-09-05 61.914 110,182 -38,078 0.01% 6,821,788
2007-09-06 2007-09-04 60.101 148,260 +49,469 0.02% 8,910,567
2007-09-05 2007-09-03 58.442 98,791 -52,072 0.01% 5,773,516
2007-09-04 2007-08-31 55.984 150,863 +26,036 0.02% 8,445,855
2007-09-03 2007-08-30 53.648 124,827 -16,273 0.01% 6,696,768
2007-08-31 2007-08-29 49.777 141,100 -341,725 0.02% 7,023,515
2007-08-30 2007-08-28 49.285 482,825 -33,196 0.06% 23,796,146
2007-08-27 2007-08-23 46.274 516,021 +162,726 0.06% 23,878,380
2007-08-24 2007-08-22 40.375 353,295 +205,035 0.04% 14,264,132
2007-08-23 2007-08-21 37.732 148,260 +22,782 0.02% 5,594,160
2007-08-22 2007-08-20 36.749 125,478 -6,509 0.01% 4,611,171
2007-08-17 2007-08-15 37.425 131,987 +7,160 0.02% 4,939,591
2007-08-06 2007-08-02 39.699 124,827 +32,545 0.01% 4,955,455
2007-08-02 2007-07-31 43.078 92,282 -16,273 0.01% 3,975,370
2007-08-01 2007-07-30 42.034 108,555 +38,404 0.01% 4,562,979
2007-07-31 2007-07-27 41.727 70,151 -16,273 0.01% 2,927,158
2007-07-26 2007-07-24 37.056 86,424 -651 0.01% 3,202,537
2007-07-25 2007-07-23 36.134 87,075 -651 0.01% 3,146,395
2007-07-19 2007-07-17 34.106 87,726 +651 0.01% 2,992,015
2007-07-18 2007-07-16 35.397 87,075 +651 0.01% 3,082,183
2007-07-17 2007-07-13 37.425 86,424 -16,923 0.01% 3,234,403
2007-07-13 2007-07-11 36.319 103,347 -8,137 0.01% 3,753,426
2007-07-09 2007-07-05 36.872 111,484 -6,509 0.01% 4,110,610
2007-07-06 2007-07-04 35.827 117,993 +651 0.01% 4,227,341
2007-06-28 2007-06-26 34.229 117,342 +3,255 0.01% 4,016,532
2007-06-26 2007-06-22 35.335 114,087 0.01% 4,031,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top