History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 275,170 | +0 | 0.01% | 3,291,033 |
| 2025-10-13 | 2025-10-09 | 11.960 | 275,170 | +0 | 0.01% | 3,291,033 |
| 2025-10-10 | 2025-10-08 | 11.820 | 275,170 | -17,000 | 0.01% | 3,252,509 |
| 2025-10-09 | 2025-10-06 | 11.760 | 292,170 | +8,500 | 0.01% | 3,435,919 |
| 2025-10-08 | 2025-10-03 | 12.060 | 283,670 | +400 | 0.01% | 3,421,060 |
| 2025-10-06 | 2025-10-02 | 12.000 | 283,270 | +11,500 | 0.01% | 3,399,240 |
| 2025-10-03 | 2025-09-30 | 12.110 | 271,770 | +500 | 0.01% | 3,291,135 |
| 2025-10-02 | 2025-09-29 | 12.030 | 271,270 | +16,550 | 0.01% | 3,263,378 |
| 2025-09-30 | 2025-09-26 | 12.130 | 254,720 | +2,000 | 0.01% | 3,089,754 |
| 2025-09-29 | 2025-09-25 | 12.250 | 252,720 | +4,000 | 0.01% | 3,095,820 |
| 2025-09-26 | 2025-09-24 | 12.320 | 248,720 | +9,000 | 0.01% | 3,064,230 |
| 2025-09-25 | 2025-09-23 | 12.390 | 239,720 | +28,500 | 0.01% | 2,970,131 |
| 2025-09-24 | 2025-09-22 | 13.994 | 211,220 | +23,500 | 0.01% | 2,955,715 |
| 2025-09-23 | 2025-09-19 | 14.486 | 187,720 | +7,679 | 0.01% | 2,719,349 |
| 2025-09-22 | 2025-09-18 | 14.360 | 180,041 | +17,649 | 0.01% | 2,585,463 |
| 2025-09-19 | 2025-09-17 | 14.528 | 162,392 | -954 | 0.01% | 2,359,251 |
| 2025-09-18 | 2025-09-16 | 14.549 | 163,346 | +2,385 | 0.01% | 2,376,535 |
| 2025-09-17 | 2025-09-15 | 14.570 | 160,961 | -2,862 | 0.01% | 2,345,210 |
| 2025-09-16 | 2025-09-12 | 14.507 | 163,823 | +954 | 0.01% | 2,376,606 |
| 2025-09-15 | 2025-09-11 | 14.581 | 162,869 | -954 | 0.01% | 2,374,717 |
| 2025-09-12 | 2025-09-10 | 14.633 | 163,823 | -8,109 | 0.01% | 2,397,213 |
| 2025-09-11 | 2025-09-09 | 14.633 | 171,932 | +477 | 0.01% | 2,515,871 |
| 2025-09-10 | 2025-09-08 | 14.581 | 171,455 | -24,804 | 0.01% | 2,499,905 |
| 2025-09-09 | 2025-09-05 | 14.339 | 196,259 | +4,293 | 0.01% | 2,814,246 |
| 2025-09-08 | 2025-09-04 | 14.256 | 191,966 | +8,605 | 0.01% | 2,736,589 |
| 2025-09-05 | 2025-09-03 | 14.413 | 183,361 | -2,385 | 0.01% | 2,642,749 |
| 2025-09-04 | 2025-09-02 | 14.528 | 185,746 | +24,327 | 0.01% | 2,698,541 |
| 2025-09-03 | 2025-09-01 | 14.350 | 161,419 | +3,816 | 0.01% | 2,316,351 |
| 2025-09-02 | 2025-08-29 | 14.203 | 157,603 | +9,063 | 0.01% | 2,238,464 |
| 2025-09-01 | 2025-08-28 | 15.272 | 148,540 | +4,770 | 0.01% | 2,268,555 |
| 2025-08-28 | 2025-08-26 | 15.388 | 143,770 | -3,816 | 0.01% | 2,212,283 |
| 2025-08-27 | 2025-08-25 | 15.314 | 147,586 | -4,293 | 0.01% | 2,260,173 |
| 2025-08-26 | 2025-08-22 | 15.209 | 151,879 | +1,431 | 0.01% | 2,309,997 |
| 2025-08-25 | 2025-08-21 | 15.230 | 150,448 | -6,201 | 0.01% | 2,291,386 |
| 2025-08-22 | 2025-08-20 | 15.199 | 156,649 | -2,862 | 0.01% | 2,380,904 |
| 2025-08-21 | 2025-08-19 | 15.042 | 159,511 | +6,678 | 0.01% | 2,399,324 |
| 2025-08-20 | 2025-08-18 | 14.968 | 152,833 | +11,448 | 0.01% | 2,287,661 |
| 2025-08-19 | 2025-08-15 | 15.157 | 141,385 | -1,431 | 0.01% | 2,142,979 |
| 2025-08-18 | 2025-08-14 | 15.325 | 142,816 | -477 | 0.01% | 2,188,621 |
| 2025-08-12 | 2025-08-08 | 15.409 | 143,293 | +18,604 | 0.01% | 2,207,947 |
| 2025-08-11 | 2025-08-07 | 15.356 | 124,689 | -3,816 | 0.00% | 1,914,750 |
| 2025-08-08 | 2025-08-06 | 15.209 | 128,505 | +2,862 | 0.00% | 1,954,491 |
| 2025-08-07 | 2025-08-05 | 15.094 | 125,643 | +954 | 0.00% | 1,896,475 |
| 2025-08-06 | 2025-08-04 | 14.979 | 124,689 | +1,908 | 0.00% | 1,867,698 |
| 2025-08-05 | 2025-08-01 | 14.989 | 122,781 | +1,908 | 0.00% | 1,840,405 |
| 2025-08-04 | 2025-07-31 | 15.052 | 120,873 | +2,862 | 0.00% | 1,819,408 |
| 2025-08-01 | 2025-07-30 | 15.430 | 118,011 | +2,385 | 0.00% | 1,820,860 |
| 2025-07-31 | 2025-07-29 | 15.576 | 115,626 | -477 | 0.00% | 1,801,029 |
| 2025-07-30 | 2025-07-28 | 15.702 | 116,103 | +6,678 | 0.00% | 1,823,063 |
| 2025-07-29 | 2025-07-25 | 16.163 | 109,425 | +1,908 | 0.00% | 1,768,672 |
| 2025-07-28 | 2025-07-24 | 15.828 | 107,517 | -5,343 | 0.00% | 1,701,768 |
| 2025-07-25 | 2025-07-23 | 15.492 | 112,860 | +10,018 | 0.00% | 1,748,480 |
| 2025-07-24 | 2025-07-22 | 15.451 | 102,842 | -7,633 | 0.00% | 1,588,965 |
| 2025-07-23 | 2025-07-21 | 14.843 | 110,475 | -12,879 | 0.00% | 1,639,735 |
| 2025-07-22 | 2025-07-18 | 14.486 | 123,354 | -3,816 | 0.00% | 1,786,930 |
| 2025-07-21 | 2025-07-17 | 14.318 | 127,170 | +19,557 | 0.00% | 1,820,881 |
| 2025-07-18 | 2025-07-16 | 14.780 | 107,613 | -381 | 0.00% | 1,590,487 |
| 2025-07-17 | 2025-07-15 | 14.675 | 107,994 | +1,908 | 0.00% | 1,584,798 |
| 2025-07-14 | 2025-07-10 | 14.381 | 106,086 | -11,448 | 0.00% | 1,525,663 |
| 2025-07-11 | 2025-07-09 | 14.193 | 117,534 | -9,540 | 0.00% | 1,668,125 |
| 2025-07-10 | 2025-07-08 | 14.151 | 127,074 | +14,787 | 0.00% | 1,798,195 |
| 2025-07-09 | 2025-07-07 | 14.381 | 112,287 | -3,339 | 0.00% | 1,614,841 |
| 2025-07-08 | 2025-07-04 | 14.444 | 115,626 | -12,879 | 0.00% | 1,670,133 |
| 2025-07-07 | 2025-07-03 | 14.570 | 128,505 | -3,339 | 0.00% | 1,872,325 |
| 2025-07-04 | 2025-07-02 | 14.381 | 131,844 | +477 | 0.00% | 1,896,098 |
| 2025-07-02 | 2025-06-27 | 14.109 | 131,367 | -3,339 | 0.00% | 1,853,436 |
| 2025-06-30 | 2025-06-26 | 14.088 | 134,706 | -477 | 0.00% | 1,897,722 |
| 2025-06-27 | 2025-06-25 | 14.088 | 135,183 | +5,247 | 0.00% | 1,904,442 |
| 2025-06-26 | 2025-06-24 | 14.528 | 129,936 | -1,908 | 0.00% | 1,887,726 |
| 2025-06-25 | 2025-06-23 | 14.591 | 131,844 | +954 | 0.00% | 1,923,738 |
| 2025-06-24 | 2025-06-20 | 14.486 | 130,890 | +1,431 | 0.00% | 1,896,098 |
| 2025-06-23 | 2025-06-19 | 14.298 | 129,459 | +13,833 | 0.00% | 1,850,942 |
| 2025-06-20 | 2025-06-18 | 14.612 | 115,626 | +1,908 | 0.00% | 1,689,525 |
| 2025-06-19 | 2025-06-17 | 14.696 | 113,718 | -12,879 | 0.00% | 1,671,181 |
| 2025-06-18 | 2025-06-16 | 14.570 | 126,597 | +12,879 | 0.00% | 1,844,525 |
| 2025-06-17 | 2025-06-13 | 14.780 | 113,718 | -20,511 | 0.00% | 1,680,717 |
| 2025-06-16 | 2025-06-12 | 14.025 | 134,229 | +2,862 | 0.00% | 1,882,560 |
| 2025-06-13 | 2025-06-11 | 14.528 | 131,367 | -954 | 0.00% | 1,908,516 |
| 2025-06-12 | 2025-06-10 | 14.130 | 132,321 | -10,972 | 0.00% | 1,869,670 |
| 2025-06-11 | 2025-06-09 | 13.899 | 143,293 | +1,431 | 0.01% | 1,991,658 |
| 2025-06-10 | 2025-06-06 | 13.794 | 141,862 | -477 | 0.01% | 1,956,898 |
| 2025-06-09 | 2025-06-05 | 13.794 | 142,339 | +3,817 | 0.01% | 1,963,478 |
| 2025-06-05 | 2025-06-03 | 14.214 | 138,522 | +477 | 0.01% | 1,968,905 |
| 2025-06-04 | 2025-06-02 | 14.067 | 138,045 | +10,494 | 0.01% | 1,941,867 |
| 2025-06-03 | 2025-05-30 | 14.193 | 127,551 | +1,431 | 0.00% | 1,810,293 |
| 2025-06-02 | 2025-05-29 | 16.744 | 126,120 | -954 | 0.00% | 2,111,791 |
| 2025-05-30 | 2025-05-28 | 16.722 | 127,074 | +9,835 | 0.00% | 2,124,882 |
| 2025-05-29 | 2025-05-27 | 16.495 | 117,239 | +882 | 0.00% | 1,933,825 |
| 2025-05-28 | 2025-05-26 | 16.744 | 116,357 | +4,848 | 0.00% | 1,948,317 |
| 2025-05-27 | 2025-05-23 | 16.948 | 111,509 | -1,322 | 0.00% | 1,889,910 |
| 2025-05-26 | 2025-05-22 | 16.858 | 112,831 | +3,526 | 0.00% | 1,902,076 |
| 2025-05-23 | 2025-05-21 | 16.903 | 109,305 | +881 | 0.00% | 1,847,596 |
| 2025-05-22 | 2025-05-20 | 16.608 | 108,424 | +1,322 | 0.00% | 1,800,724 |
| 2025-05-21 | 2025-05-19 | 16.291 | 107,102 | -881 | 0.00% | 1,744,748 |
| 2025-05-20 | 2025-05-16 | 15.996 | 107,983 | -882 | 0.00% | 1,727,250 |
| 2025-05-19 | 2025-05-15 | 15.905 | 108,865 | +1,323 | 0.00% | 1,731,478 |
| 2025-05-16 | 2025-05-14 | 15.837 | 107,542 | -2,204 | 0.00% | 1,703,116 |
| 2025-05-15 | 2025-05-13 | 15.315 | 109,746 | +2,204 | 0.00% | 1,680,750 |
| 2025-05-14 | 2025-05-12 | 15.315 | 107,542 | -6,611 | 0.00% | 1,646,996 |
| 2025-05-13 | 2025-05-09 | 14.112 | 114,153 | -17,190 | 0.00% | 1,610,973 |
| 2025-05-12 | 2025-05-08 | 13.840 | 131,343 | +16,308 | 0.01% | 1,817,805 |
| 2025-05-09 | 2025-05-07 | 13.976 | 115,035 | -10,137 | 0.00% | 1,607,760 |
| 2025-05-08 | 2025-05-06 | 13.817 | 125,172 | +15,867 | 0.00% | 1,729,558 |
| 2025-05-07 | 2025-05-02 | 13.817 | 109,305 | -28,649 | 0.00% | 1,510,316 |
| 2025-05-06 | 2025-04-30 | 13.273 | 137,954 | -8,374 | 0.01% | 1,831,053 |
| 2025-05-02 | 2025-04-29 | 13.250 | 146,328 | +3,967 | 0.01% | 1,938,880 |
| 2025-04-30 | 2025-04-28 | 13.228 | 142,361 | +440 | 0.01% | 1,883,086 |
| 2025-04-29 | 2025-04-25 | 13.023 | 141,921 | -440 | 0.01% | 1,848,286 |
| 2025-04-28 | 2025-04-24 | 12.842 | 142,361 | +21,596 | 0.01% | 1,828,176 |
| 2025-04-25 | 2025-04-23 | 12.865 | 120,765 | +1,323 | 0.00% | 1,553,584 |
| 2025-04-24 | 2025-04-22 | 12.660 | 119,442 | -4,408 | 0.00% | 1,512,174 |
| 2025-04-23 | 2025-04-17 | 12.774 | 123,850 | +2,204 | 0.00% | 1,582,031 |
| 2025-04-22 | 2025-04-16 | 12.887 | 121,646 | +2,204 | 0.00% | 1,567,678 |
| 2025-04-17 | 2025-04-15 | 13.205 | 119,442 | +2,203 | 0.00% | 1,577,214 |
| 2025-04-16 | 2025-04-14 | 13.205 | 117,239 | +441 | 0.00% | 1,548,124 |
| 2025-04-15 | 2025-04-11 | 12.728 | 116,798 | +1,763 | 0.00% | 1,486,651 |
| 2025-04-14 | 2025-04-10 | 12.479 | 115,035 | +4,408 | 0.00% | 1,435,500 |
| 2025-04-11 | 2025-04-09 | 11.730 | 110,627 | +8,374 | 0.00% | 1,297,664 |
| 2025-04-10 | 2025-04-08 | 11.571 | 102,253 | +3,526 | 0.00% | 1,183,196 |
| 2025-04-09 | 2025-04-07 | 11.299 | 98,727 | +8,374 | 0.00% | 1,115,516 |
| 2025-04-08 | 2025-04-03 | 13.273 | 90,353 | +5,289 | 0.00% | 1,199,248 |
| 2025-04-03 | 2025-04-01 | 14.112 | 85,064 | +441 | 0.00% | 1,200,458 |
| 2025-04-01 | 2025-03-28 | 13.886 | 84,623 | +2,203 | 0.00% | 1,175,034 |
| 2025-03-31 | 2025-03-27 | 13.840 | 82,420 | +441 | 0.00% | 1,140,704 |
| 2025-03-27 | 2025-03-25 | 14.203 | 81,979 | +2,204 | 0.00% | 1,164,361 |
| 2025-03-26 | 2025-03-24 | 14.271 | 79,775 | -2,204 | 0.00% | 1,138,487 |
| 2025-03-25 | 2025-03-21 | 13.591 | 81,979 | +3,085 | 0.00% | 1,114,141 |
| 2025-03-24 | 2025-03-20 | 13.954 | 78,894 | -3,526 | 0.00% | 1,100,854 |
| 2025-03-20 | 2025-03-18 | 13.613 | 82,420 | +441 | 0.00% | 1,122,004 |
| 2025-03-19 | 2025-03-17 | 13.636 | 81,979 | +441 | 0.00% | 1,117,861 |
| 2025-03-18 | 2025-03-14 | 13.477 | 81,538 | -2,645 | 0.00% | 1,098,897 |
| 2025-03-17 | 2025-03-13 | 13.409 | 84,183 | +882 | 0.00% | 1,128,814 |
| 2025-03-14 | 2025-03-12 | 13.704 | 83,301 | -882 | 0.00% | 1,141,557 |
| 2025-03-13 | 2025-03-11 | 13.659 | 84,183 | -881 | 0.00% | 1,149,824 |
| 2025-03-12 | 2025-03-10 | 13.500 | 85,064 | -882 | 0.00% | 1,148,348 |
| 2025-03-11 | 2025-03-07 | 13.228 | 85,946 | -881 | 0.00% | 1,136,854 |
| 2025-03-10 | 2025-03-06 | 13.273 | 86,827 | +1,322 | 0.00% | 1,152,448 |
| 2025-03-07 | 2025-03-05 | 13.182 | 85,505 | +441 | 0.00% | 1,127,141 |
| 2025-03-06 | 2025-03-04 | 13.001 | 85,064 | -1,763 | 0.00% | 1,105,888 |
| 2025-03-05 | 2025-03-03 | 12.933 | 86,827 | +2,204 | 0.00% | 1,122,898 |
| 2025-03-04 | 2025-02-28 | 12.955 | 84,623 | +440 | 0.00% | 1,096,315 |
| 2025-02-28 | 2025-02-26 | 13.205 | 84,183 | +441 | 0.00% | 1,111,624 |
| 2025-02-27 | 2025-02-25 | 13.069 | 83,742 | +4,848 | 0.00% | 1,094,401 |
| 2025-02-26 | 2025-02-24 | 13.250 | 78,894 | +3,086 | 0.00% | 1,045,364 |
| 2025-02-25 | 2025-02-21 | 13.886 | 75,808 | -441 | 0.00% | 1,052,633 |
| 2025-02-24 | 2025-02-20 | 13.976 | 76,249 | -441 | 0.00% | 1,065,677 |
| 2025-02-21 | 2025-02-19 | 14.203 | 76,690 | +882 | 0.00% | 1,089,240 |
| 2025-02-20 | 2025-02-18 | 14.475 | 75,808 | -1,323 | 0.00% | 1,097,353 |
| 2025-02-19 | 2025-02-17 | 14.385 | 77,131 | -440 | 0.00% | 1,109,504 |
| 2025-02-18 | 2025-02-14 | 14.249 | 77,571 | -4,408 | 0.00% | 1,105,273 |
| 2025-02-17 | 2025-02-13 | 13.840 | 81,979 | -1,763 | 0.00% | 1,134,601 |
| 2025-02-14 | 2025-02-12 | 14.067 | 83,742 | +1,322 | 0.00% | 1,178,001 |
| 2025-02-12 | 2025-02-10 | 13.727 | 82,420 | -440 | 0.00% | 1,131,354 |
| 2025-02-11 | 2025-02-07 | 13.840 | 82,860 | -4,849 | 0.00% | 1,146,794 |
| 2025-02-07 | 2025-02-05 | 13.318 | 87,709 | -2,203 | 0.00% | 1,168,135 |
| 2025-02-06 | 2025-02-04 | 12.978 | 89,912 | -1,323 | 0.00% | 1,166,875 |
| 2025-02-05 | 2025-02-03 | 12.842 | 91,235 | +11,019 | 0.00% | 1,171,625 |
| 2025-02-03 | 2025-01-24 | 13.318 | 80,216 | -2,644 | 0.00% | 1,068,341 |
| 2025-01-27 | 2025-01-23 | 13.341 | 82,860 | +440 | 0.00% | 1,105,434 |
| 2025-01-24 | 2025-01-22 | 13.069 | 82,420 | +1,763 | 0.00% | 1,077,124 |
| 2025-01-23 | 2025-01-21 | 13.137 | 80,657 | +2,204 | 0.00% | 1,059,574 |
| 2025-01-22 | 2025-01-20 | 13.137 | 78,453 | -17,630 | 0.00% | 1,030,620 |
| 2025-01-21 | 2025-01-17 | 13.296 | 96,083 | +3,967 | 0.00% | 1,277,482 |
| 2025-01-20 | 2025-01-16 | 13.409 | 92,116 | +1,763 | 0.00% | 1,235,188 |
| 2025-01-17 | 2025-01-15 | 13.500 | 90,353 | +441 | 0.00% | 1,219,748 |
| 2025-01-16 | 2025-01-14 | 13.545 | 89,912 | +3,085 | 0.00% | 1,217,875 |
| 2025-01-15 | 2025-01-13 | 13.409 | 86,827 | -441 | 0.00% | 1,164,268 |
| 2025-01-14 | 2025-01-10 | 13.159 | 87,268 | +882 | 0.00% | 1,148,401 |
| 2025-01-13 | 2025-01-09 | 13.182 | 86,386 | +2,644 | 0.00% | 1,138,755 |
| 2025-01-10 | 2025-01-08 | 13.840 | 83,742 | +1,322 | 0.00% | 1,159,001 |
| 2025-01-09 | 2025-01-07 | 13.908 | 82,420 | -2,203 | 0.00% | 1,146,314 |
| 2025-01-08 | 2025-01-06 | 14.385 | 84,623 | -441 | 0.00% | 1,217,274 |
| 2025-01-07 | 2025-01-03 | 14.498 | 85,064 | -2,204 | 0.00% | 1,233,268 |
| 2025-01-06 | 2025-01-02 | 14.226 | 87,268 | +441 | 0.00% | 1,241,461 |
| 2025-01-03 | 2024-12-31 | 14.521 | 86,827 | -3,085 | 0.00% | 1,260,798 |
| 2024-12-30 | 2024-12-24 | 14.407 | 89,912 | -882 | 0.00% | 1,295,394 |
| 2024-12-27 | 2024-12-20 | 13.545 | 90,794 | -441 | 0.00% | 1,229,822 |
| 2024-12-20 | 2024-12-18 | 14.226 | 91,235 | -440 | 0.00% | 1,297,895 |
| 2024-12-19 | 2024-12-17 | 14.180 | 91,675 | -441 | 0.00% | 1,299,995 |
| 2024-12-18 | 2024-12-16 | 14.158 | 92,116 | -441 | 0.00% | 1,304,158 |
| 2024-12-17 | 2024-12-13 | 13.840 | 92,557 | -441 | 0.00% | 1,281,002 |
| 2024-12-16 | 2024-12-12 | 13.545 | 92,998 | -3,085 | 0.00% | 1,259,675 |
| 2024-12-13 | 2024-12-11 | 13.273 | 96,083 | +441 | 0.00% | 1,275,302 |
| 2024-12-05 | 2024-12-03 | 12.978 | 95,642 | +1,763 | 0.00% | 1,241,239 |
| 2024-11-29 | 2024-11-27 | 12.547 | 93,879 | +441 | 0.00% | 1,177,889 |
| 2024-11-28 | 2024-11-26 | 12.524 | 93,438 | +617 | 0.00% | 1,170,235 |
| 2024-11-26 | 2024-11-22 | 13.159 | 92,821 | +1,322 | 0.00% | 1,221,476 |
| 2024-11-21 | 2024-11-19 | 13.477 | 91,499 | +441 | 0.00% | 1,233,143 |
| 2024-11-19 | 2024-11-15 | 13.409 | 91,058 | -882 | 0.00% | 1,221,002 |
| 2024-11-18 | 2024-11-14 | 13.114 | 91,940 | +441 | 0.00% | 1,205,710 |
| 2024-11-14 | 2024-11-12 | 13.069 | 91,499 | +2,644 | 0.00% | 1,195,775 |
| 2024-11-12 | 2024-11-08 | 13.863 | 88,855 | -440 | 0.00% | 1,231,782 |
| 2024-11-07 | 2024-11-05 | 14.339 | 89,295 | -441 | 0.00% | 1,280,427 |
| 2024-11-06 | 2024-11-04 | 14.180 | 89,736 | -3,085 | 0.00% | 1,272,499 |
| 2024-11-05 | 2024-11-01 | 14.135 | 92,821 | -3,086 | 0.00% | 1,312,034 |
| 2024-11-04 | 2024-10-31 | 13.091 | 95,907 | -881 | 0.00% | 1,255,558 |
| 2024-11-01 | 2024-10-30 | 12.865 | 96,788 | +881 | 0.00% | 1,245,131 |
| 2024-10-29 | 2024-10-25 | 13.522 | 95,907 | -7,492 | 0.00% | 1,296,902 |
| 2024-10-28 | 2024-10-24 | 13.545 | 103,399 | -4,408 | 0.00% | 1,400,559 |
| 2024-10-25 | 2024-10-23 | 13.568 | 107,807 | +4,408 | 0.00% | 1,462,712 |
| 2024-10-24 | 2024-10-22 | 13.591 | 103,399 | -882 | 0.00% | 1,405,251 |
| 2024-10-23 | 2024-10-21 | 13.228 | 104,281 | -440 | 0.00% | 1,379,381 |
| 2024-10-22 | 2024-10-18 | 13.273 | 104,721 | -1,323 | 0.00% | 1,389,954 |
| 2024-10-21 | 2024-10-17 | 12.819 | 106,044 | +2,204 | 0.00% | 1,359,393 |
| 2024-10-18 | 2024-10-16 | 13.091 | 103,840 | +441 | 0.00% | 1,359,412 |
| 2024-10-17 | 2024-10-15 | 13.114 | 103,399 | +1,763 | 0.00% | 1,355,985 |
| 2024-10-16 | 2024-10-14 | 13.477 | 101,636 | -882 | 0.00% | 1,369,761 |
| 2024-10-15 | 2024-10-10 | 13.432 | 102,518 | +441 | 0.00% | 1,376,995 |
| 2024-10-14 | 2024-10-09 | 12.865 | 102,077 | +4,848 | 0.00% | 1,313,172 |
| 2024-10-10 | 2024-10-08 | 13.954 | 97,229 | +882 | 0.00% | 1,356,693 |
| 2024-10-09 | 2024-10-07 | 15.129 | 96,347 | -441 | 0.00% | 1,457,592 |
| 2024-10-08 | 2024-10-04 | 14.464 | 96,788 | +19,482 | 0.00% | 1,399,901 |
| 2024-10-04 | 2024-10-02 | 15.746 | 77,306 | +3,663 | 0.00% | 1,217,265 |
| 2024-10-03 | 2024-09-30 | 15.485 | 73,643 | +6,316 | 0.00% | 1,140,348 |
| 2024-10-02 | 2024-09-27 | 15.247 | 67,327 | +842 | 0.00% | 1,026,556 |
| 2024-09-30 | 2024-09-26 | 14.844 | 66,485 | +842 | 0.00% | 986,875 |
| 2024-09-26 | 2024-09-24 | 14.131 | 65,643 | -842 | 0.00% | 927,606 |
| 2024-09-25 | 2024-09-23 | 13.585 | 66,485 | -1,263 | 0.00% | 903,188 |
| 2024-09-24 | 2024-09-20 | 13.347 | 67,748 | +1,263 | 0.00% | 904,256 |
| 2024-09-23 | 2024-09-19 | 12.967 | 66,485 | +421 | 0.00% | 862,134 |
| 2024-09-17 | 2024-09-13 | 12.184 | 66,064 | +421 | 0.00% | 804,898 |
| 2024-09-10 | 2024-09-05 | 12.017 | 65,643 | +1,684 | 0.00% | 788,855 |
| 2024-08-30 | 2024-08-28 | 12.801 | 63,959 | -421 | 0.00% | 818,745 |
| 2024-08-29 | 2024-08-27 | 12.944 | 64,380 | -842 | 0.00% | 833,309 |
| 2024-08-28 | 2024-08-26 | 12.777 | 65,222 | -421 | 0.00% | 833,364 |
| 2024-08-23 | 2024-08-21 | 12.635 | 65,643 | -2,947 | 0.00% | 829,389 |
| 2024-08-21 | 2024-08-19 | 12.849 | 68,590 | +4,210 | 0.00% | 881,285 |
| 2024-08-08 | 2024-08-06 | 12.564 | 64,380 | -842 | 0.00% | 808,844 |
| 2024-08-07 | 2024-08-05 | 12.706 | 65,222 | -1,684 | 0.00% | 828,717 |
| 2024-08-06 | 2024-08-02 | 13.229 | 66,906 | +2,526 | 0.00% | 885,072 |
| 2024-07-31 | 2024-07-29 | 13.062 | 64,380 | -3,789 | 0.00% | 840,954 |
| 2024-07-30 | 2024-07-26 | 12.754 | 68,169 | +3,789 | 0.00% | 869,400 |
| 2024-07-29 | 2024-07-25 | 12.777 | 64,380 | +842 | 0.00% | 822,606 |
| 2024-07-22 | 2024-07-18 | 12.967 | 63,538 | -2,105 | 0.00% | 823,919 |
| 2024-07-18 | 2024-07-16 | 13.347 | 65,643 | +295 | 0.00% | 876,159 |
| 2024-07-15 | 2024-07-11 | 14.155 | 65,348 | +10,947 | 0.00% | 924,990 |
| 2024-07-12 | 2024-07-10 | 14.606 | 54,401 | +421 | 0.00% | 794,585 |
| 2024-07-10 | 2024-07-08 | 14.701 | 53,980 | +1,264 | 0.00% | 793,564 |
| 2024-07-09 | 2024-07-05 | 15.984 | 52,716 | +421 | 0.00% | 842,589 |
| 2024-07-08 | 2024-07-04 | 16.482 | 52,295 | +4,631 | 0.00% | 861,942 |
| 2024-07-05 | 2024-07-03 | 16.506 | 47,664 | -1,263 | 0.00% | 786,744 |
| 2024-07-04 | 2024-07-02 | 16.957 | 48,927 | -3,789 | 0.00% | 829,670 |
| 2024-07-02 | 2024-06-27 | 15.865 | 52,716 | +3,368 | 0.00% | 836,329 |
| 2024-06-28 | 2024-06-26 | 16.459 | 49,348 | -421 | 0.00% | 812,197 |
| 2024-06-26 | 2024-06-24 | 16.649 | 49,769 | -4,632 | 0.00% | 828,582 |
| 2024-06-25 | 2024-06-21 | 16.744 | 54,401 | +5,895 | 0.00% | 910,866 |
| 2024-06-24 | 2024-06-20 | 17.337 | 48,506 | +421 | 0.00% | 840,963 |
| 2024-06-21 | 2024-06-19 | 16.649 | 48,085 | -421 | 0.00% | 800,545 |
| 2024-06-20 | 2024-06-18 | 16.530 | 48,506 | -2,105 | 0.00% | 801,794 |
| 2024-06-19 | 2024-06-17 | 15.675 | 50,611 | -11,369 | 0.00% | 793,318 |
| 2024-06-18 | 2024-06-14 | 16.055 | 61,980 | -421 | 0.00% | 995,077 |
| 2024-06-17 | 2024-06-13 | 15.604 | 62,401 | +842 | 0.00% | 973,678 |
| 2024-06-14 | 2024-06-12 | 15.627 | 61,559 | +842 | 0.00% | 962,002 |
| 2024-06-13 | 2024-06-11 | 15.556 | 60,717 | -5,894 | 0.00% | 944,517 |
| 2024-06-11 | 2024-06-06 | 17.337 | 66,611 | +421 | 0.00% | 1,154,854 |
| 2024-06-07 | 2024-06-05 | 16.625 | 66,190 | +1,684 | 0.00% | 1,100,395 |
| 2024-06-06 | 2024-06-04 | 16.720 | 64,506 | -421 | 0.00% | 1,078,527 |
| 2024-06-05 | 2024-06-03 | 16.482 | 64,927 | +2,105 | 0.00% | 1,070,146 |
| 2024-06-03 | 2024-05-30 | 15.886 | 62,822 | -1,684 | 0.00% | 997,968 |
| 2024-05-31 | 2024-05-29 | 16.564 | 64,506 | -1,649 | 0.00% | 1,068,458 |
| 2024-05-30 | 2024-05-28 | 16.467 | 66,155 | +8,259 | 0.00% | 1,089,363 |
| 2024-05-29 | 2024-05-27 | 15.958 | 57,896 | -3,716 | 0.00% | 923,922 |
| 2024-05-28 | 2024-05-24 | 15.208 | 61,612 | -413 | 0.00% | 936,971 |
| 2024-05-27 | 2024-05-23 | 15.111 | 62,025 | +1,239 | 0.00% | 937,244 |
| 2024-05-24 | 2024-05-22 | 15.111 | 60,786 | -1,239 | 0.00% | 918,521 |
| 2024-05-23 | 2024-05-21 | 15.232 | 62,025 | +413 | 0.00% | 944,754 |
| 2024-05-22 | 2024-05-20 | 15.498 | 61,612 | +826 | 0.00% | 954,875 |
| 2024-05-21 | 2024-05-17 | 15.353 | 60,786 | +10,323 | 0.00% | 933,241 |
| 2024-05-20 | 2024-05-16 | 15.183 | 50,463 | +2,478 | 0.00% | 766,199 |
| 2024-05-17 | 2024-05-14 | 15.208 | 47,985 | +2,891 | 0.00% | 729,737 |
| 2024-05-16 | 2024-05-13 | 14.965 | 45,094 | +2,890 | 0.00% | 674,852 |
| 2024-05-14 | 2024-05-10 | 14.166 | 42,204 | +826 | 0.00% | 597,875 |
| 2024-05-09 | 2024-05-07 | 12.834 | 41,378 | -330 | 0.00% | 531,064 |
| 2024-05-06 | 2024-05-02 | 12.374 | 41,708 | -413 | 0.00% | 516,109 |
| 2024-05-03 | 2024-04-30 | 12.302 | 42,121 | -16,518 | 0.00% | 518,160 |
| 2024-05-02 | 2024-04-29 | 11.539 | 58,639 | -24,364 | 0.00% | 676,629 |
| 2024-04-29 | 2024-04-25 | 11.394 | 83,003 | -413 | 0.00% | 945,703 |
| 2024-04-26 | 2024-04-24 | 11.200 | 83,416 | +413 | 0.00% | 934,248 |
| 2024-04-24 | 2024-04-22 | 11.030 | 83,003 | -1,652 | 0.00% | 915,553 |
| 2024-04-23 | 2024-04-19 | 10.776 | 84,655 | -826 | 0.00% | 912,250 |
| 2024-04-22 | 2024-04-18 | 10.461 | 85,481 | -826 | 0.00% | 894,241 |
| 2024-04-19 | 2024-04-17 | 10.461 | 86,307 | -413 | 0.00% | 902,882 |
| 2024-04-18 | 2024-04-16 | 10.340 | 86,720 | +1,652 | 0.00% | 896,702 |
| 2024-04-10 | 2024-04-08 | 10.437 | 85,068 | -45,012 | 0.00% | 887,860 |
| 2024-04-09 | 2024-04-05 | 10.292 | 130,080 | -1,651 | 0.00% | 1,338,754 |
| 2024-04-05 | 2024-04-02 | 10.219 | 131,731 | -2,478 | 0.00% | 1,346,175 |
| 2024-03-28 | 2024-03-26 | 9.650 | 134,209 | -413 | 0.01% | 1,295,123 |
| 2024-03-27 | 2024-03-25 | 9.698 | 134,622 | +826 | 0.01% | 1,305,629 |
| 2024-03-26 | 2024-03-22 | 9.711 | 133,796 | +826 | 0.01% | 1,299,238 |
| 2024-03-21 | 2024-03-19 | 9.929 | 132,970 | +19,408 | 0.01% | 1,320,197 |
| 2024-03-19 | 2024-03-15 | 10.328 | 113,562 | +15,280 | 0.00% | 1,172,879 |
| 2024-03-18 | 2024-03-14 | 10.449 | 98,282 | -5,782 | 0.00% | 1,026,966 |
| 2024-03-14 | 2024-03-12 | 10.401 | 104,064 | +9,085 | 0.00% | 1,082,343 |
| 2024-03-13 | 2024-03-11 | 10.498 | 94,979 | +413 | 0.00% | 997,052 |
| 2024-03-11 | 2024-03-07 | 10.231 | 94,566 | +1,239 | 0.00% | 967,527 |
| 2024-03-08 | 2024-03-06 | 10.231 | 93,327 | +4,130 | 0.00% | 954,850 |
| 2024-03-07 | 2024-03-05 | 10.268 | 89,197 | +825 | 0.00% | 915,835 |
| 2024-03-06 | 2024-03-04 | 10.316 | 88,372 | +413 | 0.00% | 911,644 |
| 2024-03-05 | 2024-03-01 | 10.231 | 87,959 | +413 | 0.00% | 899,929 |
| 2024-03-04 | 2024-02-29 | 10.219 | 87,546 | -826 | 0.00% | 894,643 |
| 2024-02-29 | 2024-02-27 | 10.352 | 88,372 | -1,238 | 0.00% | 914,854 |
| 2024-02-27 | 2024-02-23 | 10.643 | 89,610 | -9,498 | 0.00% | 953,710 |
| 2024-02-26 | 2024-02-22 | 10.655 | 99,108 | +9,332 | 0.00% | 1,055,997 |
| 2024-02-23 | 2024-02-21 | 10.328 | 89,776 | -1,238 | 0.00% | 927,215 |
| 2024-02-22 | 2024-02-20 | 10.171 | 91,014 | -826 | 0.00% | 925,675 |
| 2024-02-20 | 2024-02-16 | 10.086 | 91,840 | -826 | 0.00% | 926,292 |
| 2024-02-16 | 2024-02-14 | 9.614 | 92,666 | -826 | 0.00% | 890,865 |
| 2024-02-15 | 2024-02-09 | 9.335 | 93,492 | -16,105 | 0.00% | 872,770 |
| 2024-02-07 | 2024-02-05 | 9.868 | 109,597 | +413 | 0.00% | 1,081,502 |
| 2024-02-05 | 2024-02-01 | 10.062 | 109,184 | +826 | 0.00% | 1,098,579 |
| 2024-02-02 | 2024-01-31 | 9.941 | 108,358 | +413 | 0.00% | 1,077,148 |
| 2024-01-30 | 2024-01-26 | 10.171 | 107,945 | -413 | 0.00% | 1,097,875 |
| 2024-01-26 | 2024-01-24 | 9.953 | 108,358 | -1,652 | 0.00% | 1,078,460 |
| 2024-01-25 | 2024-01-23 | 9.602 | 110,010 | +413 | 0.00% | 1,056,274 |
| 2024-01-22 | 2024-01-18 | 9.541 | 109,597 | +826 | 0.00% | 1,045,673 |
| 2024-01-18 | 2024-01-16 | 9.723 | 108,771 | -413 | 0.00% | 1,057,547 |
| 2024-01-17 | 2024-01-15 | 9.832 | 109,184 | +413 | 0.00% | 1,073,461 |
| 2024-01-16 | 2024-01-12 | 9.529 | 108,771 | -826 | 0.00% | 1,036,475 |
| 2024-01-15 | 2024-01-11 | 9.238 | 109,597 | +826 | 0.00% | 1,012,498 |
| 2024-01-12 | 2024-01-10 | 9.202 | 108,771 | +9,498 | 0.00% | 1,000,917 |
| 2024-01-11 | 2024-01-09 | 9.711 | 99,273 | +14,866 | 0.00% | 963,999 |
| 2024-01-10 | 2024-01-08 | 9.977 | 84,407 | -413 | 0.00% | 842,126 |
| 2024-01-09 | 2024-01-05 | 10.013 | 84,820 | +1,239 | 0.00% | 849,327 |
| 2024-01-08 | 2024-01-04 | 10.025 | 83,581 | -413 | 0.00% | 837,933 |
| 2024-01-05 | 2024-01-03 | 9.626 | 83,994 | +413 | 0.00% | 808,512 |
| 2024-01-02 | 2023-12-28 | 9.468 | 83,581 | -9,911 | 0.00% | 791,381 |
| 2023-12-29 | 2023-12-27 | 9.468 | 93,492 | +413 | 0.00% | 885,222 |
| 2023-12-28 | 2023-12-22 | 9.759 | 93,079 | -826 | 0.00% | 908,360 |
| 2023-12-27 | 2023-12-21 | 9.614 | 93,905 | -3,964 | 0.00% | 902,777 |
| 2023-12-22 | 2023-12-20 | 9.214 | 97,869 | -413 | 0.00% | 901,781 |
| 2023-12-21 | 2023-12-19 | 9.238 | 98,282 | -413 | 0.00% | 907,966 |
| 2023-12-20 | 2023-12-18 | 9.347 | 98,695 | +4,129 | 0.00% | 922,537 |
| 2023-12-15 | 2023-12-13 | 8.427 | 94,566 | +413 | 0.00% | 796,921 |
| 2023-12-11 | 2023-12-07 | 8.379 | 94,153 | +3,717 | 0.00% | 788,881 |
| 2023-12-08 | 2023-12-06 | 8.560 | 90,436 | +413 | 0.00% | 774,162 |
| 2023-12-07 | 2023-12-05 | 8.621 | 90,023 | +826 | 0.00% | 776,077 |
| 2023-12-01 | 2023-11-29 | 8.524 | 89,197 | +412 | 0.00% | 760,316 |
| 2023-11-30 | 2023-11-28 | 8.669 | 88,785 | -825 | 0.00% | 769,704 |
| 2023-11-23 | 2023-11-21 | 8.899 | 89,610 | +1,238 | 0.00% | 797,471 |
| 2023-11-22 | 2023-11-20 | 8.839 | 88,372 | -2,064 | 0.00% | 781,104 |
| 2023-11-21 | 2023-11-17 | 10.144 | 90,436 | +4,542 | 0.00% | 917,345 |
| 2023-11-20 | 2023-11-16 | 10.378 | 85,894 | +5,744 | 0.00% | 891,431 |
| 2023-11-16 | 2023-11-14 | 10.274 | 80,150 | -1,918 | 0.00% | 823,458 |
| 2023-11-15 | 2023-11-13 | 10.131 | 82,068 | +38,733 | 0.00% | 831,393 |
| 2023-11-10 | 2023-11-08 | 10.000 | 43,335 | +1,534 | 0.00% | 433,357 |
| 2023-11-08 | 2023-11-06 | 10.000 | 41,801 | +8,054 | 0.00% | 418,017 |
| 2023-11-07 | 2023-11-03 | 10.483 | 33,747 | -115 | 0.00% | 353,755 |
| 2023-11-03 | 2023-11-01 | 10.235 | 33,862 | -1,151 | 0.00% | 346,572 |
| 2023-10-31 | 2023-10-27 | 10.352 | 35,013 | -767 | 0.00% | 362,461 |
| 2023-10-24 | 2023-10-19 | 10.013 | 35,780 | -767 | 0.00% | 358,272 |
| 2023-10-13 | 2023-10-11 | 9.844 | 36,547 | +767 | 0.00% | 359,758 |
| 2023-10-10 | 2023-10-06 | 10.235 | 35,780 | +384 | 0.00% | 366,203 |
| 2023-10-05 | 2023-10-03 | 10.091 | 35,396 | +383 | 0.00% | 357,196 |
| 2023-09-28 | 2023-09-26 | 10.522 | 35,013 | +384 | 0.00% | 368,396 |
| 2023-09-27 | 2023-09-25 | 10.678 | 34,629 | +383 | 0.00% | 369,773 |
| 2023-09-26 | 2023-09-22 | 10.678 | 34,246 | -307 | 0.00% | 365,684 |
| 2023-09-25 | 2023-09-21 | 10.717 | 34,553 | -383 | 0.00% | 370,313 |
| 2023-09-21 | 2023-09-19 | 10.756 | 34,936 | -23,010 | 0.00% | 375,784 |
| 2023-09-20 | 2023-09-18 | 10.600 | 57,946 | -383 | 0.00% | 614,222 |
| 2023-09-19 | 2023-09-15 | 10.782 | 58,329 | -767 | 0.00% | 628,929 |
| 2023-08-30 | 2023-08-28 | 9.883 | 59,096 | -384 | 0.00% | 584,035 |
| 2023-08-29 | 2023-08-25 | 9.752 | 59,480 | +384 | 0.00% | 580,075 |
| 2023-08-24 | 2023-08-22 | 9.687 | 59,096 | -767 | 0.00% | 572,478 |
| 2023-08-22 | 2023-08-18 | 9.792 | 59,863 | -767 | 0.00% | 586,152 |
| 2023-08-21 | 2023-08-17 | 9.818 | 60,630 | -1,534 | 0.00% | 595,243 |
| 2023-08-18 | 2023-08-16 | 9.779 | 62,164 | -384 | 0.00% | 607,872 |
| 2023-08-17 | 2023-08-15 | 10.039 | 62,548 | -767 | 0.00% | 627,937 |
| 2023-08-16 | 2023-08-14 | 10.118 | 63,315 | +384 | 0.00% | 640,590 |
| 2023-08-15 | 2023-08-11 | 10.287 | 62,931 | -1,151 | 0.00% | 647,371 |
| 2023-08-08 | 2023-08-04 | 10.378 | 64,082 | +384 | 0.00% | 665,060 |
| 2023-08-02 | 2023-07-31 | 10.730 | 63,698 | +767 | 0.00% | 683,498 |
| 2023-08-01 | 2023-07-28 | 10.704 | 62,931 | -1,534 | 0.00% | 673,627 |
| 2023-07-20 | 2023-07-18 | 10.391 | 64,465 | -767 | 0.00% | 669,875 |
| 2023-07-19 | 2023-07-14 | 10.261 | 65,232 | -384 | 0.00% | 669,341 |
| 2023-07-14 | 2023-07-12 | 10.091 | 65,616 | -383 | 0.00% | 662,159 |
| 2023-07-11 | 2023-07-07 | 10.183 | 65,999 | +2,301 | 0.00% | 672,048 |
| 2023-07-06 | 2023-07-04 | 10.039 | 63,698 | +383 | 0.00% | 639,482 |
| 2023-07-05 | 2023-07-03 | 9.648 | 63,315 | -12,655 | 0.00% | 610,872 |
| 2023-07-03 | 2023-06-29 | 9.088 | 75,970 | +1,150 | 0.00% | 690,377 |
| 2023-06-28 | 2023-06-26 | 9.101 | 74,820 | -3,451 | 0.00% | 680,902 |
| 2023-06-27 | 2023-06-23 | 8.957 | 78,271 | +767 | 0.00% | 701,083 |
| 2023-06-26 | 2023-06-21 | 9.114 | 77,504 | -1,534 | 0.00% | 706,339 |
| 2023-06-23 | 2023-06-20 | 9.270 | 79,038 | +767 | 0.00% | 732,685 |
| 2023-06-21 | 2023-06-19 | 9.296 | 78,271 | +3,068 | 0.00% | 727,616 |
| 2023-06-20 | 2023-06-16 | 9.361 | 75,203 | +6,136 | 0.00% | 703,998 |
| 2023-06-19 | 2023-06-15 | 9.270 | 69,067 | +383 | 0.00% | 640,253 |
| 2023-06-14 | 2023-06-12 | 9.335 | 68,684 | -767 | 0.00% | 641,181 |
| 2023-06-13 | 2023-06-09 | 9.505 | 69,451 | +384 | 0.00% | 660,112 |
| 2023-06-09 | 2023-06-07 | 9.348 | 69,067 | -384 | 0.00% | 645,656 |
| 2023-06-08 | 2023-06-06 | 9.257 | 69,451 | +1,151 | 0.00% | 642,908 |
| 2023-06-02 | 2023-05-31 | 8.996 | 68,300 | +4,602 | 0.00% | 614,443 |
| 2023-06-01 | 2023-05-30 | 9.453 | 63,698 | +383 | 0.00% | 602,110 |
| 2023-05-30 | 2023-05-25 | 14.258 | 63,315 | +11,151 | 0.00% | 902,771 |
| 2023-05-19 | 2023-05-17 | 14.702 | 52,164 | +948 | 0.00% | 766,890 |
| 2023-05-17 | 2023-05-15 | 15.350 | 51,216 | -948 | 0.00% | 786,183 |
| 2023-05-11 | 2023-05-09 | 15.176 | 52,164 | -948 | 0.00% | 791,655 |
| 2023-05-10 | 2023-05-08 | 14.955 | 53,112 | -2,212 | 0.00% | 794,275 |
| 2023-05-08 | 2023-05-04 | 14.338 | 55,324 | -1,895 | 0.00% | 793,210 |
| 2023-05-05 | 2023-05-03 | 14.211 | 57,219 | +1,895 | 0.00% | 813,135 |
| 2023-05-02 | 2023-04-27 | 14.448 | 55,324 | +632 | 0.00% | 799,338 |
| 2023-04-27 | 2023-04-25 | 14.796 | 54,692 | -1,864 | 0.00% | 809,248 |
| 2023-04-26 | 2023-04-24 | 15.097 | 56,556 | +1,580 | 0.00% | 853,834 |
| 2023-04-24 | 2023-04-20 | 15.493 | 54,976 | -948 | 0.00% | 851,730 |
| 2023-04-20 | 2023-04-18 | 15.350 | 55,924 | -1,264 | 0.00% | 858,452 |
| 2023-04-19 | 2023-04-17 | 15.145 | 57,188 | -1,579 | 0.00% | 866,090 |
| 2023-04-18 | 2023-04-14 | 14.844 | 58,767 | -5,056 | 0.00% | 872,334 |
| 2023-04-17 | 2023-04-13 | 14.527 | 63,823 | -2,843 | 0.00% | 927,184 |
| 2023-04-13 | 2023-04-11 | 13.847 | 66,666 | -948 | 0.00% | 923,121 |
| 2023-04-11 | 2023-04-04 | 13.483 | 67,614 | -948 | 0.00% | 911,638 |
| 2023-04-06 | 2023-04-03 | 13.467 | 68,562 | +3,065 | 0.00% | 923,335 |
| 2023-04-04 | 2023-03-31 | 13.974 | 65,497 | +11,058 | 0.00% | 915,226 |
| 2023-04-03 | 2023-03-30 | 14.828 | 54,439 | -1,264 | 0.00% | 807,228 |
| 2023-03-31 | 2023-03-29 | 14.369 | 55,703 | +316 | 0.00% | 800,407 |
| 2023-03-27 | 2023-03-23 | 14.638 | 55,387 | -2,527 | 0.00% | 810,767 |
| 2023-03-24 | 2023-03-22 | 13.768 | 57,914 | -316 | 0.00% | 797,350 |
| 2023-03-22 | 2023-03-20 | 13.879 | 58,230 | -632 | 0.00% | 808,151 |
| 2023-03-21 | 2023-03-17 | 14.116 | 58,862 | -632 | 0.00% | 830,895 |
| 2023-03-20 | 2023-03-16 | 13.641 | 59,494 | -632 | 0.00% | 811,571 |
| 2023-03-17 | 2023-03-15 | 13.989 | 60,126 | -632 | 0.00% | 841,126 |
| 2023-03-15 | 2023-03-13 | 13.546 | 60,758 | -316 | 0.00% | 823,045 |
| 2023-03-13 | 2023-03-09 | 13.815 | 61,074 | -632 | 0.00% | 843,756 |
| 2023-03-09 | 2023-03-07 | 13.879 | 61,706 | +316 | 0.00% | 856,393 |
| 2023-03-08 | 2023-03-06 | 14.021 | 61,390 | -316 | 0.00% | 860,751 |
| 2023-03-07 | 2023-03-03 | 14.116 | 61,706 | -948 | 0.00% | 871,041 |
| 2023-03-03 | 2023-03-01 | 13.451 | 62,654 | -2,211 | 0.00% | 842,780 |
| 2023-03-02 | 2023-02-28 | 12.882 | 64,865 | +1,263 | 0.00% | 835,567 |
| 2023-02-24 | 2023-02-22 | 13.246 | 63,602 | -1,579 | 0.00% | 842,447 |
| 2023-02-14 | 2023-02-10 | 13.578 | 65,181 | +1,579 | 0.00% | 885,023 |
| 2023-02-10 | 2023-02-08 | 13.625 | 63,602 | +538 | 0.00% | 866,603 |
| 2023-02-03 | 2023-02-01 | 13.625 | 63,064 | -3,792 | 0.00% | 859,273 |
| 2023-02-02 | 2023-01-31 | 12.818 | 66,856 | -5,055 | 0.00% | 856,982 |
| 2023-02-01 | 2023-01-30 | 12.439 | 71,911 | -1,264 | 0.00% | 894,467 |
| 2023-01-30 | 2023-01-26 | 12.597 | 73,175 | +2,844 | 0.00% | 921,769 |
| 2023-01-27 | 2023-01-20 | 12.818 | 70,331 | -1,264 | 0.00% | 901,526 |
| 2023-01-19 | 2023-01-17 | 12.454 | 71,595 | +316 | 0.00% | 891,669 |
| 2023-01-17 | 2023-01-13 | 12.581 | 71,279 | -316 | 0.00% | 896,757 |
| 2023-01-16 | 2023-01-12 | 12.644 | 71,595 | +948 | 0.00% | 905,265 |
| 2023-01-13 | 2023-01-11 | 12.549 | 70,647 | +632 | 0.00% | 886,570 |
| 2023-01-12 | 2023-01-10 | 12.628 | 70,015 | +316 | 0.00% | 884,179 |
| 2023-01-11 | 2023-01-09 | 12.708 | 69,699 | -1,580 | 0.00% | 885,703 |
| 2023-01-10 | 2023-01-06 | 12.359 | 71,279 | +632 | 0.00% | 880,965 |
| 2023-01-09 | 2023-01-05 | 12.375 | 70,647 | +948 | 0.00% | 874,272 |
| 2023-01-05 | 2023-01-03 | 12.565 | 69,699 | +2,843 | 0.00% | 875,777 |
| 2023-01-03 | 2022-12-29 | 12.502 | 66,856 | -316 | 0.00% | 835,822 |
| 2022-12-30 | 2022-12-28 | 12.771 | 67,172 | -4,107 | 0.00% | 857,844 |
| 2022-12-21 | 2022-12-19 | 12.581 | 71,279 | +632 | 0.00% | 896,757 |
| 2022-12-20 | 2022-12-16 | 13.214 | 70,647 | -316 | 0.00% | 933,526 |
| 2022-12-16 | 2022-12-14 | 12.692 | 70,963 | +1,580 | 0.00% | 900,643 |
| 2022-12-14 | 2022-12-12 | 13.072 | 69,383 | +2,211 | 0.00% | 906,942 |
| 2022-12-13 | 2022-12-09 | 13.151 | 67,172 | -948 | 0.00% | 883,356 |
| 2022-12-12 | 2022-12-08 | 13.040 | 68,120 | -632 | 0.00% | 888,276 |
| 2022-12-09 | 2022-12-07 | 12.834 | 68,752 | +316 | 0.00% | 882,373 |
| 2022-12-08 | 2022-12-06 | 13.024 | 68,436 | -947 | 0.00% | 891,314 |
| 2022-12-07 | 2022-12-05 | 13.246 | 69,383 | -5,056 | 0.00% | 919,020 |
| 2022-12-06 | 2022-12-02 | 12.834 | 74,439 | +1,580 | 0.00% | 955,361 |
| 2022-12-05 | 2022-12-01 | 12.897 | 72,859 | -6,003 | 0.00% | 939,695 |
| 2022-12-02 | 2022-11-30 | 13.341 | 78,862 | -1,580 | 0.00% | 1,052,063 |
| 2022-12-01 | 2022-11-29 | 12.597 | 80,442 | -632 | 0.00% | 1,013,310 |
| 2022-11-29 | 2022-11-25 | 12.486 | 81,074 | +1,580 | 0.00% | 1,012,290 |
| 2022-11-28 | 2022-11-24 | 20.062 | 79,494 | +3,475 | 0.00% | 1,594,844 |
| 2022-11-25 | 2022-11-23 | 20.185 | 76,019 | +16,989 | 0.00% | 1,534,445 |
| 2022-11-24 | 2022-11-22 | 20.144 | 59,030 | -490 | 0.00% | 1,189,110 |
| 2022-11-23 | 2022-11-21 | 19.102 | 59,520 | -245 | 0.00% | 1,136,964 |
| 2022-11-22 | 2022-11-18 | 19.000 | 59,765 | -244 | 0.00% | 1,135,539 |
| 2022-11-21 | 2022-11-17 | 19.552 | 60,009 | +244 | 0.00% | 1,173,277 |
| 2022-11-14 | 2022-11-10 | 19.266 | 59,765 | -244 | 0.00% | 1,151,412 |
| 2022-11-09 | 2022-11-07 | 19.082 | 60,009 | -1,469 | 0.00% | 1,145,079 |
| 2022-11-08 | 2022-11-04 | 17.938 | 61,478 | +735 | 0.00% | 1,102,774 |
| 2022-11-07 | 2022-11-03 | 17.182 | 60,743 | +2,692 | 0.00% | 1,043,673 |
| 2022-11-02 | 2022-10-31 | 17.304 | 58,051 | -245 | 0.00% | 1,004,536 |
| 2022-10-21 | 2022-10-19 | 18.571 | 58,296 | +245 | 0.00% | 1,082,617 |
| 2022-10-19 | 2022-10-17 | 18.591 | 58,051 | -74 | 0.00% | 1,079,253 |
| 2022-10-17 | 2022-10-13 | 18.244 | 58,125 | -489 | 0.00% | 1,060,442 |
| 2022-10-14 | 2022-10-12 | 18.469 | 58,614 | +1,958 | 0.00% | 1,082,535 |
| 2022-10-13 | 2022-10-11 | 18.591 | 56,656 | +244 | 0.00% | 1,053,318 |
| 2022-10-12 | 2022-10-10 | 18.285 | 56,412 | -73 | 0.00% | 1,031,494 |
| 2022-10-11 | 2022-10-07 | 18.918 | 56,485 | +979 | 0.00% | 1,068,603 |
| 2022-10-07 | 2022-10-05 | 19.490 | 55,506 | -2,447 | 0.00% | 1,081,834 |
| 2022-10-05 | 2022-09-30 | 18.816 | 57,953 | -245 | 0.00% | 1,090,455 |
| 2022-09-29 | 2022-09-27 | 18.530 | 58,198 | -220 | 0.00% | 1,078,419 |
| 2022-09-28 | 2022-09-26 | 18.203 | 58,418 | +1,957 | 0.00% | 1,063,400 |
| 2022-09-27 | 2022-09-23 | 18.734 | 56,461 | +3,916 | 0.00% | 1,057,767 |
| 2022-09-23 | 2022-09-21 | 20.042 | 52,545 | -9,789 | 0.00% | 1,053,108 |
| 2022-09-22 | 2022-09-20 | 19.838 | 62,334 | -2,448 | 0.00% | 1,236,564 |
| 2022-09-21 | 2022-09-19 | 19.490 | 64,782 | +12,482 | 0.00% | 1,262,627 |
| 2022-09-20 | 2022-09-16 | 20.226 | 52,300 | +979 | 0.00% | 1,057,814 |
| 2022-09-19 | 2022-09-15 | 20.757 | 51,321 | +1,224 | 0.00% | 1,065,274 |
| 2022-09-16 | 2022-09-14 | 21.207 | 50,097 | -735 | 0.00% | 1,062,384 |
| 2022-09-15 | 2022-09-13 | 21.043 | 50,832 | -979 | 0.00% | 1,069,662 |
| 2022-09-14 | 2022-09-09 | 20.839 | 51,811 | +735 | 0.00% | 1,079,679 |
| 2022-09-13 | 2022-09-08 | 20.634 | 51,076 | +1,223 | 0.00% | 1,053,927 |
| 2022-09-09 | 2022-09-07 | 21.043 | 49,853 | +1,958 | 0.00% | 1,049,061 |
| 2022-09-08 | 2022-09-06 | 21.288 | 47,895 | +734 | 0.00% | 1,019,601 |
| 2022-09-07 | 2022-09-05 | 21.493 | 47,161 | +490 | 0.00% | 1,013,610 |
| 2022-09-06 | 2022-09-02 | 21.738 | 46,671 | +14,929 | 0.00% | 1,014,521 |
| 2022-09-05 | 2022-09-01 | 22.678 | 31,742 | +3,181 | 0.00% | 719,829 |
| 2022-09-02 | 2022-08-31 | 24.067 | 28,561 | +5,629 | 0.00% | 687,371 |
| 2022-09-01 | 2022-08-30 | 24.435 | 22,932 | -1,223 | 0.00% | 560,332 |
| 2022-08-30 | 2022-08-26 | 23.454 | 24,155 | +489 | 0.00% | 566,528 |
| 2022-08-29 | 2022-08-25 | 23.781 | 23,666 | -2,447 | 0.00% | 562,795 |
| 2022-08-26 | 2022-08-24 | 22.964 | 26,113 | +734 | 0.00% | 599,647 |
| 2022-08-25 | 2022-08-23 | 23.576 | 25,379 | +2,692 | 0.00% | 598,346 |
| 2022-08-24 | 2022-08-22 | 23.862 | 22,687 | -1,958 | 0.00% | 541,368 |
| 2022-08-23 | 2022-08-19 | 23.699 | 24,645 | -489 | 0.00% | 584,062 |
| 2022-08-18 | 2022-08-16 | 23.004 | 25,134 | +244 | 0.00% | 578,192 |
| 2022-08-17 | 2022-08-15 | 23.045 | 24,890 | +2,448 | 0.00% | 573,596 |
| 2022-08-16 | 2022-08-12 | 24.026 | 22,442 | -98 | 0.00% | 539,189 |
| 2022-08-15 | 2022-08-11 | 24.108 | 22,540 | -245 | 0.00% | 543,386 |
| 2022-08-11 | 2022-08-09 | 23.822 | 22,785 | -245 | 0.00% | 542,775 |
| 2022-08-10 | 2022-08-08 | 23.862 | 23,030 | -1,958 | 0.00% | 549,552 |
| 2022-08-09 | 2022-08-05 | 23.127 | 24,988 | -4,160 | 0.00% | 577,897 |
| 2022-08-08 | 2022-08-04 | 22.514 | 29,148 | -490 | 0.00% | 656,240 |
| 2022-08-05 | 2022-08-03 | 22.473 | 29,638 | -489 | 0.00% | 666,061 |
| 2022-08-04 | 2022-08-02 | 22.228 | 30,127 | +734 | 0.00% | 669,664 |
| 2022-08-03 | 2022-08-01 | 23.372 | 29,393 | +245 | 0.00% | 686,977 |
| 2022-08-01 | 2022-07-28 | 23.699 | 29,148 | -490 | 0.00% | 690,779 |
| 2022-07-29 | 2022-07-27 | 23.658 | 29,638 | -1,468 | 0.00% | 701,180 |
| 2022-07-28 | 2022-07-26 | 23.495 | 31,106 | +490 | 0.00% | 730,827 |
| 2022-07-27 | 2022-07-25 | 23.290 | 30,616 | -245 | 0.00% | 713,059 |
| 2022-07-26 | 2022-07-22 | 24.721 | 30,861 | -734 | 0.00% | 762,900 |
| 2022-07-22 | 2022-07-20 | 24.557 | 31,595 | -245 | 0.00% | 775,881 |
| 2022-07-21 | 2022-07-19 | 24.639 | 31,840 | -490 | 0.00% | 784,500 |
| 2022-07-20 | 2022-07-18 | 24.026 | 32,330 | -19,578 | 0.00% | 776,757 |
| 2022-07-19 | 2022-07-15 | 23.045 | 51,908 | -735 | 0.00% | 1,196,233 |
| 2022-07-15 | 2022-07-13 | 23.413 | 52,643 | -1,958 | 0.00% | 1,232,530 |
| 2022-07-14 | 2022-07-12 | 23.004 | 54,601 | +3,182 | 0.00% | 1,256,063 |
| 2022-07-13 | 2022-07-11 | 23.576 | 51,419 | -489 | 0.00% | 1,212,277 |
| 2022-07-12 | 2022-07-08 | 23.658 | 51,908 | -2,203 | 0.00% | 1,228,048 |
| 2022-07-11 | 2022-07-07 | 23.331 | 54,111 | +1,468 | 0.00% | 1,262,478 |
| 2022-07-08 | 2022-07-06 | 22.187 | 52,643 | +1,469 | 0.00% | 1,168,000 |
| 2022-07-07 | 2022-07-05 | 22.596 | 51,174 | -734 | 0.00% | 1,156,317 |
| 2022-07-05 | 2022-06-30 | 22.391 | 51,908 | -735 | 0.00% | 1,162,297 |
| 2022-07-04 | 2022-06-29 | 23.004 | 52,643 | +2,448 | 0.00% | 1,211,020 |
| 2022-06-30 | 2022-06-28 | 23.781 | 50,195 | -2,692 | 0.00% | 1,193,674 |
| 2022-06-28 | 2022-06-24 | 22.228 | 52,887 | -3,671 | 0.00% | 1,175,574 |
| 2022-06-27 | 2022-06-23 | 22.065 | 56,558 | -245 | 0.00% | 1,247,930 |
| 2022-06-24 | 2022-06-22 | 22.841 | 56,803 | +4,160 | 0.00% | 1,297,434 |
| 2022-06-23 | 2022-06-21 | 23.944 | 52,643 | +979 | 0.00% | 1,260,493 |
| 2022-06-22 | 2022-06-20 | 27.892 | 51,664 | -244 | 0.00% | 1,441,024 |
| 2022-06-21 | 2022-06-17 | 27.714 | 51,908 | +5,353 | 0.00% | 1,438,593 |
| 2022-06-20 | 2022-06-16 | 28.070 | 46,555 | +225 | 0.00% | 1,306,807 |
| 2022-06-17 | 2022-06-15 | 29.271 | 46,330 | +225 | 0.00% | 1,356,138 |
| 2022-06-16 | 2022-06-14 | 27.803 | 46,105 | +225 | 0.00% | 1,281,869 |
| 2022-06-15 | 2022-06-13 | 28.337 | 45,880 | -1,574 | 0.00% | 1,300,105 |
| 2022-06-14 | 2022-06-10 | 29.004 | 47,454 | +674 | 0.00% | 1,376,373 |
| 2022-06-13 | 2022-06-09 | 29.405 | 46,780 | +2,473 | 0.00% | 1,375,553 |
| 2022-06-10 | 2022-06-08 | 31.851 | 44,307 | +2,248 | 0.00% | 1,411,240 |
| 2022-06-09 | 2022-06-07 | 32.118 | 42,059 | +225 | 0.00% | 1,350,864 |
| 2022-06-02 | 2022-05-31 | 30.917 | 41,834 | -225 | 0.00% | 1,293,391 |
| 2022-05-26 | 2022-05-24 | 29.761 | 42,059 | -674 | 0.00% | 1,251,701 |
| 2022-05-25 | 2022-05-23 | 30.250 | 42,733 | -1,349 | 0.00% | 1,292,671 |
| 2022-05-24 | 2022-05-20 | 29.138 | 44,082 | -8,767 | 0.00% | 1,284,453 |
| 2022-05-23 | 2022-05-19 | 27.536 | 52,849 | +674 | 0.00% | 1,455,268 |
| 2022-05-20 | 2022-05-18 | 28.115 | 52,175 | -224 | 0.00% | 1,466,882 |
| 2022-05-19 | 2022-05-17 | 27.714 | 52,399 | -225 | 0.00% | 1,452,201 |
| 2022-05-17 | 2022-05-13 | 27.091 | 52,624 | -1,574 | 0.00% | 1,425,663 |
| 2022-05-16 | 2022-05-12 | 26.068 | 54,198 | +1,124 | 0.00% | 1,412,851 |
| 2022-05-11 | 2022-05-06 | 27.536 | 53,074 | -225 | 0.00% | 1,461,464 |
| 2022-05-10 | 2022-05-05 | 28.648 | 53,299 | +1,124 | 0.00% | 1,526,935 |
| 2022-05-06 | 2022-05-04 | 28.648 | 52,175 | -899 | 0.00% | 1,494,734 |
| 2022-05-05 | 2022-05-03 | 28.693 | 53,074 | -1,573 | 0.00% | 1,522,850 |
| 2022-05-04 | 2022-04-29 | 27.714 | 54,647 | +674 | 0.00% | 1,514,502 |
| 2022-05-03 | 2022-04-28 | 27.536 | 53,973 | -10,116 | 0.00% | 1,486,219 |
| 2022-04-29 | 2022-04-27 | 27.358 | 64,089 | -1,573 | 0.00% | 1,753,373 |
| 2022-04-28 | 2022-04-26 | 25.979 | 65,662 | +18,658 | 0.00% | 1,705,857 |
| 2022-04-27 | 2022-04-25 | 25.846 | 47,004 | -900 | 0.00% | 1,214,861 |
| 2022-04-25 | 2022-04-21 | 28.070 | 47,904 | -12,363 | 0.00% | 1,344,673 |
| 2022-04-22 | 2022-04-20 | 28.960 | 60,267 | +674 | 0.00% | 1,745,324 |
| 2022-04-21 | 2022-04-19 | 29.049 | 59,593 | -1,124 | 0.00% | 1,731,107 |
| 2022-04-20 | 2022-04-14 | 28.826 | 60,717 | -674 | 0.00% | 1,750,253 |
| 2022-04-19 | 2022-04-13 | 28.426 | 61,391 | +449 | 0.00% | 1,745,103 |
| 2022-04-14 | 2022-04-12 | 28.204 | 60,942 | +1,124 | 0.00% | 1,718,785 |
| 2022-04-13 | 2022-04-11 | 27.848 | 59,818 | -9,216 | 0.00% | 1,665,796 |
| 2022-04-12 | 2022-04-08 | 28.782 | 69,034 | +899 | 0.00% | 1,986,932 |
| 2022-04-11 | 2022-04-07 | 28.737 | 68,135 | +1,124 | 0.00% | 1,958,026 |
| 2022-04-08 | 2022-04-06 | 30.205 | 67,011 | -674 | 0.00% | 2,024,098 |
| 2022-04-07 | 2022-04-04 | 32.741 | 67,685 | +2,248 | 0.00% | 2,216,082 |
| 2022-04-06 | 2022-04-01 | 33.364 | 65,437 | +224 | 0.00% | 2,183,234 |
| 2022-04-04 | 2022-03-31 | 30.383 | 65,213 | +899 | 0.00% | 1,981,392 |
| 2022-04-01 | 2022-03-30 | 31.140 | 64,314 | -224 | 0.00% | 2,002,715 |
| 2022-03-31 | 2022-03-29 | 31.451 | 64,538 | +4,046 | 0.00% | 2,029,787 |
| 2022-03-30 | 2022-03-28 | 30.517 | 60,492 | +3,147 | 0.00% | 1,846,025 |
| 2022-03-29 | 2022-03-25 | 31.229 | 57,345 | +9,217 | 0.00% | 1,790,805 |
| 2022-03-28 | 2022-03-24 | 32.964 | 48,128 | -6,519 | 0.00% | 1,586,469 |
| 2022-03-25 | 2022-03-23 | 33.497 | 54,647 | +674 | 0.00% | 1,830,530 |
| 2022-03-24 | 2022-03-22 | 34.120 | 53,973 | +1,349 | 0.00% | 1,841,567 |
| 2022-03-23 | 2022-03-21 | 33.097 | 52,624 | +225 | 0.00% | 1,741,696 |
| 2022-03-22 | 2022-03-18 | 33.408 | 52,399 | +224 | 0.00% | 1,750,566 |
| 2022-03-21 | 2022-03-17 | 32.430 | 52,175 | -449 | 0.00% | 1,692,020 |
| 2022-03-18 | 2022-03-16 | 31.229 | 52,624 | -7,643 | 0.00% | 1,643,375 |
| 2022-03-17 | 2022-03-15 | 27.625 | 60,267 | +899 | 0.00% | 1,664,895 |
| 2022-03-16 | 2022-03-14 | 30.561 | 59,368 | +12,364 | 0.00% | 1,814,365 |
| 2022-03-15 | 2022-03-11 | 33.586 | 47,004 | +4,495 | 0.00% | 1,578,692 |
| 2022-03-14 | 2022-03-10 | 32.741 | 42,509 | +5,845 | 0.00% | 1,391,792 |
| 2022-03-11 | 2022-03-09 | 32.830 | 36,664 | +13,038 | 0.00% | 1,203,682 |
| 2022-03-10 | 2022-03-08 | 33.364 | 23,626 | +4,271 | 0.00% | 788,256 |
| 2022-03-09 | 2022-03-07 | 36.433 | 19,355 | -674 | 0.00% | 705,168 |
| 2022-03-08 | 2022-03-04 | 38.079 | 20,029 | -1,124 | 0.00% | 762,691 |
| 2022-03-07 | 2022-03-03 | 38.035 | 21,153 | -10,565 | 0.00% | 804,551 |
| 2022-03-04 | 2022-03-02 | 35.410 | 31,718 | -1,574 | 0.00% | 1,123,141 |
| 2022-03-03 | 2022-03-01 | 35.499 | 33,292 | +6,294 | 0.00% | 1,181,839 |
| 2022-03-02 | 2022-02-28 | 34.921 | 26,998 | -22,614 | 0.00% | 942,794 |
| 2022-02-28 | 2022-02-24 | 32.875 | 49,612 | +225 | 0.00% | 1,630,973 |
| 2022-02-24 | 2022-02-22 | 32.697 | 49,387 | -427 | 0.00% | 1,614,788 |
| 2022-02-22 | 2022-02-18 | 34.565 | 49,814 | -450 | 0.00% | 1,721,821 |
| 2022-02-21 | 2022-02-17 | 34.387 | 50,264 | -674 | 0.00% | 1,728,431 |
| 2022-02-18 | 2022-02-16 | 33.720 | 50,938 | +3,821 | 0.00% | 1,717,618 |
| 2022-02-16 | 2022-02-14 | 33.453 | 47,117 | -11,689 | 0.00% | 1,576,199 |
| 2022-02-15 | 2022-02-11 | 34.654 | 58,806 | +450 | 0.00% | 2,037,862 |
| 2022-02-14 | 2022-02-10 | 33.631 | 58,356 | -5,958 | 0.00% | 1,962,560 |
| 2022-02-11 | 2022-02-09 | 33.453 | 64,314 | -449 | 0.00% | 2,151,488 |
| 2022-02-10 | 2022-02-08 | 33.675 | 64,763 | -225 | 0.00% | 2,180,914 |
| 2022-02-09 | 2022-02-07 | 31.584 | 64,988 | -225 | 0.00% | 2,052,613 |
| 2022-02-07 | 2022-01-31 | 31.184 | 65,213 | +899 | 0.00% | 2,033,611 |
| 2022-02-04 | 2022-01-27 | 31.095 | 64,314 | -3,596 | 0.00% | 1,999,854 |
| 2022-01-27 | 2022-01-25 | 30.294 | 67,910 | +225 | 0.00% | 2,057,294 |
| 2022-01-26 | 2022-01-24 | 31.140 | 67,685 | +224 | 0.00% | 2,107,687 |
| 2022-01-25 | 2022-01-21 | 31.540 | 67,461 | +3,597 | 0.00% | 2,127,721 |
| 2022-01-24 | 2022-01-20 | 32.964 | 63,864 | -899 | 0.00% | 2,105,183 |
| 2022-01-21 | 2022-01-19 | 33.542 | 64,763 | +674 | 0.00% | 2,172,271 |
| 2022-01-20 | 2022-01-18 | 34.254 | 64,089 | +2,473 | 0.00% | 2,195,280 |
| 2022-01-19 | 2022-01-17 | 33.942 | 61,616 | -225 | 0.00% | 2,091,383 |
| 2022-01-17 | 2022-01-13 | 34.565 | 61,841 | -225 | 0.00% | 2,137,534 |
| 2022-01-13 | 2022-01-11 | 32.964 | 62,066 | -292 | 0.00% | 2,045,915 |
| 2022-01-12 | 2022-01-10 | 33.053 | 62,358 | +225 | 0.00% | 2,061,088 |
| 2022-01-11 | 2022-01-07 | 33.186 | 62,133 | -225 | 0.00% | 2,061,943 |
| 2022-01-10 | 2022-01-06 | 33.453 | 62,358 | -1,798 | 0.00% | 2,086,054 |
| 2022-01-07 | 2022-01-05 | 34.254 | 64,156 | +225 | 0.00% | 2,197,575 |
| 2022-01-06 | 2022-01-04 | 35.588 | 63,931 | +3,596 | 0.00% | 2,275,187 |
| 2022-01-05 | 2022-01-03 | 35.766 | 60,335 | +4,271 | 0.00% | 2,157,948 |
| 2022-01-04 | 2021-12-31 | 33.631 | 56,064 | +225 | 0.00% | 1,885,478 |
| 2022-01-03 | 2021-12-29 | 33.497 | 55,839 | +225 | 0.00% | 1,870,459 |
| 2021-12-30 | 2021-12-28 | 34.209 | 55,614 | -450 | 0.00% | 1,902,506 |
| 2021-12-29 | 2021-12-24 | 32.964 | 56,064 | -13,038 | 0.00% | 1,848,068 |
| 2021-12-28 | 2021-12-22 | 31.807 | 69,102 | +450 | 0.00% | 2,197,922 |
| 2021-12-23 | 2021-12-21 | 33.364 | 68,652 | +225 | 0.00% | 2,290,499 |
| 2021-12-22 | 2021-12-20 | 33.008 | 68,427 | -225 | 0.00% | 2,258,640 |
| 2021-12-21 | 2021-12-17 | 32.652 | 68,652 | -225 | 0.00% | 2,241,635 |
| 2021-12-16 | 2021-12-14 | 31.407 | 68,877 | +450 | 0.00% | 2,163,189 |
| 2021-12-14 | 2021-12-10 | 33.809 | 68,427 | -450 | 0.00% | 2,313,432 |
| 2021-12-10 | 2021-12-08 | 32.964 | 68,877 | -1,124 | 0.00% | 2,270,430 |
| 2021-12-09 | 2021-12-07 | 31.896 | 70,001 | -2,023 | 0.00% | 2,232,744 |
| 2021-12-08 | 2021-12-06 | 31.095 | 72,024 | +2,023 | 0.00% | 2,239,598 |
| 2021-12-07 | 2021-12-03 | 30.205 | 70,001 | -26,750 | 0.00% | 2,114,412 |
| 2021-12-06 | 2021-12-02 | 29.538 | 96,751 | +27,200 | 0.01% | 2,857,848 |
| 2021-12-03 | 2021-12-01 | 29.182 | 69,551 | +449 | 0.00% | 2,029,658 |
| 2021-12-02 | 2021-11-30 | 29.672 | 69,102 | -8,317 | 0.00% | 2,050,369 |
| 2021-12-01 | 2021-11-29 | 28.648 | 77,419 | +629 | 0.01% | 2,217,936 |
| 2021-11-30 | 2021-11-26 | 25.979 | 76,790 | +450 | 0.01% | 1,994,955 |
| 2021-11-29 | 2021-11-25 | 26.914 | 76,340 | -674 | 0.01% | 2,054,580 |
| 2021-11-25 | 2021-11-23 | 26.024 | 77,014 | -13,263 | 0.01% | 2,004,200 |
| 2021-11-24 | 2021-11-22 | 26.291 | 90,277 | -1,124 | 0.01% | 2,373,451 |
| 2021-11-23 | 2021-11-19 | 25.490 | 91,401 | -2,023 | 0.01% | 2,329,814 |
| 2021-11-22 | 2021-11-18 | 25.623 | 93,424 | +224 | 0.01% | 2,393,848 |
| 2021-11-19 | 2021-11-17 | 25.979 | 93,200 | -2,517 | 0.01% | 2,421,276 |
| 2021-11-18 | 2021-11-16 | 25.935 | 95,717 | -2,473 | 0.01% | 2,482,408 |
| 2021-11-17 | 2021-11-15 | 24.689 | 98,190 | -517 | 0.01% | 2,424,241 |
| 2021-11-16 | 2021-11-12 | 25.446 | 98,707 | +899 | 0.01% | 2,511,653 |
| 2021-11-15 | 2021-11-11 | 25.757 | 97,808 | -674 | 0.01% | 2,519,234 |
| 2021-11-12 | 2021-11-10 | 25.490 | 98,482 | -2,023 | 0.01% | 2,510,308 |
| 2021-11-10 | 2021-11-08 | 25.623 | 100,505 | -899 | 0.01% | 2,575,288 |
| 2021-11-09 | 2021-11-05 | 25.268 | 101,404 | -225 | 0.01% | 2,562,235 |
| 2021-11-08 | 2021-11-04 | 26.869 | 101,629 | -2,023 | 0.01% | 2,730,676 |
| 2021-11-05 | 2021-11-03 | 26.380 | 103,652 | +449 | 0.01% | 2,734,311 |
| 2021-11-04 | 2021-11-02 | 25.312 | 103,203 | -6,744 | 0.01% | 2,612,283 |
| 2021-11-03 | 2021-11-01 | 25.134 | 109,947 | +1,799 | 0.01% | 2,763,423 |
| 2021-11-02 | 2021-10-29 | 26.869 | 108,148 | +7,643 | 0.01% | 2,905,836 |
| 2021-11-01 | 2021-10-28 | 25.757 | 100,505 | +224 | 0.01% | 2,588,701 |
| 2021-10-29 | 2021-10-27 | 26.024 | 100,281 | -674 | 0.01% | 2,609,697 |
| 2021-10-28 | 2021-10-26 | 26.291 | 100,955 | +1,124 | 0.01% | 2,654,183 |
| 2021-10-27 | 2021-10-25 | 26.380 | 99,831 | -1,573 | 0.01% | 2,633,515 |
| 2021-10-26 | 2021-10-22 | 25.179 | 101,404 | -225 | 0.01% | 2,553,213 |
| 2021-10-25 | 2021-10-21 | 25.001 | 101,629 | -3,597 | 0.01% | 2,540,795 |
| 2021-10-22 | 2021-10-20 | 24.467 | 105,226 | -674 | 0.01% | 2,574,550 |
| 2021-10-21 | 2021-10-19 | 25.268 | 105,900 | -675 | 0.01% | 2,675,839 |
| 2021-10-20 | 2021-10-18 | 23.533 | 106,575 | -6,294 | 0.01% | 2,507,995 |
| 2021-10-19 | 2021-10-15 | 21.998 | 112,869 | +5,620 | 0.01% | 2,482,885 |
| 2021-10-18 | 2021-10-12 | 24.422 | 107,249 | +5,620 | 0.01% | 2,619,276 |
| 2021-10-15 | 2021-10-11 | 24.823 | 101,629 | +4,496 | 0.01% | 2,522,711 |
| 2021-10-12 | 2021-10-08 | 25.446 | 97,133 | -6,519 | 0.01% | 2,471,601 |
| 2021-10-11 | 2021-10-07 | 25.357 | 103,652 | -225 | 0.01% | 2,628,259 |
| 2021-10-08 | 2021-10-06 | 24.867 | 103,877 | +3,147 | 0.01% | 2,583,133 |
| 2021-10-07 | 2021-10-05 | 25.134 | 100,730 | +1,573 | 0.01% | 2,531,762 |
| 2021-10-06 | 2021-10-04 | 24.378 | 99,157 | +1,956 | 0.01% | 2,417,239 |
| 2021-10-05 | 2021-09-30 | 26.558 | 97,201 | +450 | 0.01% | 2,581,432 |
| 2021-10-04 | 2021-09-29 | 26.024 | 96,751 | +2,472 | 0.01% | 2,517,833 |
| 2021-09-30 | 2021-09-28 | 26.869 | 94,279 | +2,024 | 0.01% | 2,533,189 |
| 2021-09-29 | 2021-09-27 | 26.869 | 92,255 | -1,124 | 0.01% | 2,478,806 |
| 2021-09-28 | 2021-09-24 | 31.362 | 93,379 | +449 | 0.01% | 2,928,559 |
| 2021-09-27 | 2021-09-23 | 30.962 | 92,930 | +4,653 | 0.01% | 2,877,271 |
| 2021-09-24 | 2021-09-21 | 30.250 | 88,277 | +2,473 | 0.01% | 2,670,374 |
| 2021-09-23 | 2021-09-20 | 30.205 | 85,804 | -2,922 | 0.01% | 2,591,749 |
| 2021-09-20 | 2021-09-16 | 30.917 | 88,726 | -225 | 0.01% | 2,743,161 |
| 2021-09-17 | 2021-09-15 | 31.807 | 88,951 | +1,124 | 0.01% | 2,829,258 |
| 2021-09-16 | 2021-09-14 | 32.964 | 87,827 | +4,046 | 0.01% | 2,895,089 |
| 2021-09-15 | 2021-09-13 | 34.787 | 83,781 | -674 | 0.01% | 2,914,526 |
| 2021-09-14 | 2021-09-10 | 34.654 | 84,455 | +450 | 0.01% | 2,926,702 |
| 2021-09-13 | 2021-09-09 | 32.385 | 84,005 | -7,194 | 0.01% | 2,720,521 |
| 2021-09-10 | 2021-09-08 | 33.586 | 91,199 | -674 | 0.01% | 3,063,040 |
| 2021-09-09 | 2021-09-07 | 32.964 | 91,873 | -7,486 | 0.01% | 3,028,459 |
| 2021-09-08 | 2021-09-06 | 31.496 | 99,359 | +2,248 | 0.01% | 3,129,364 |
| 2021-09-07 | 2021-09-03 | 31.362 | 97,111 | +674 | 0.01% | 3,045,602 |
| 2021-09-06 | 2021-09-02 | 30.428 | 96,437 | +1,799 | 0.01% | 2,934,374 |
| 2021-09-03 | 2021-09-01 | 31.407 | 94,638 | +4,945 | 0.01% | 2,972,254 |
| 2021-09-02 | 2021-08-31 | 32.697 | 89,693 | +899 | 0.01% | 2,932,659 |
| 2021-09-01 | 2021-08-30 | 33.764 | 88,794 | -1,348 | 0.01% | 2,998,065 |
| 2021-08-31 | 2021-08-27 | 32.252 | 90,142 | -675 | 0.01% | 2,907,239 |
| 2021-08-30 | 2021-08-26 | 31.851 | 90,817 | -449 | 0.01% | 2,892,649 |
| 2021-08-27 | 2021-08-25 | 32.163 | 91,266 | -450 | 0.01% | 2,935,370 |
| 2021-08-26 | 2021-08-24 | 31.584 | 91,716 | +1,124 | 0.01% | 2,896,804 |
| 2021-08-25 | 2021-08-23 | 32.029 | 90,592 | -11,689 | 0.01% | 2,901,603 |
| 2021-08-24 | 2021-08-20 | 29.360 | 102,281 | +6,294 | 0.01% | 3,002,994 |
| 2021-08-23 | 2021-08-19 | 31.006 | 95,987 | +899 | 0.01% | 2,976,191 |
| 2021-08-19 | 2021-08-17 | 30.428 | 95,088 | +2,023 | 0.01% | 2,893,326 |
| 2021-08-18 | 2021-08-16 | 30.873 | 93,065 | -3,102 | 0.01% | 2,873,171 |
| 2021-08-17 | 2021-08-13 | 33.230 | 96,167 | -5,170 | 0.01% | 3,195,673 |
| 2021-08-16 | 2021-08-12 | 33.364 | 101,337 | -17,084 | 0.01% | 3,380,998 |
| 2021-08-13 | 2021-08-11 | 30.917 | 118,421 | +449 | 0.01% | 3,661,248 |
| 2021-08-12 | 2021-08-10 | 30.472 | 117,972 | -449 | 0.01% | 3,594,886 |
| 2021-08-11 | 2021-08-09 | 29.583 | 118,421 | -675 | 0.01% | 3,503,208 |
| 2021-08-10 | 2021-08-06 | 29.983 | 119,096 | +450 | 0.01% | 3,570,859 |
| 2021-08-09 | 2021-08-05 | 28.604 | 118,646 | +2,023 | 0.01% | 3,393,749 |
| 2021-08-06 | 2021-08-04 | 29.271 | 116,623 | -1,349 | 0.01% | 3,413,703 |
| 2021-08-05 | 2021-08-03 | 29.449 | 117,972 | +1,799 | 0.01% | 3,474,182 |
| 2021-08-04 | 2021-08-02 | 28.515 | 116,173 | -5,913 | 0.01% | 3,312,675 |
| 2021-08-03 | 2021-07-30 | 26.024 | 122,086 | -404 | 0.01% | 3,177,147 |
| 2021-08-02 | 2021-07-29 | 26.780 | 122,490 | +1,349 | 0.01% | 3,280,294 |
| 2021-07-30 | 2021-07-28 | 27.091 | 121,141 | -4,271 | 0.01% | 3,281,890 |
| 2021-07-29 | 2021-07-27 | 25.401 | 125,412 | +449 | 0.01% | 3,185,597 |
| 2021-07-28 | 2021-07-26 | 27.759 | 124,963 | -4,496 | 0.01% | 3,468,819 |
| 2021-07-27 | 2021-07-23 | 27.981 | 129,459 | +30,325 | 0.01% | 3,622,417 |
| 2021-07-26 | 2021-07-22 | 30.072 | 99,134 | -1,574 | 0.01% | 2,981,158 |
| 2021-07-23 | 2021-07-21 | 29.182 | 100,708 | -4,271 | 0.01% | 2,938,891 |
| 2021-07-22 | 2021-07-20 | 29.805 | 104,979 | +4,496 | 0.01% | 3,128,908 |
| 2021-07-21 | 2021-07-19 | 31.184 | 100,483 | -6,519 | 0.01% | 3,133,475 |
| 2021-07-20 | 2021-07-16 | 30.917 | 107,002 | +9,891 | 0.01% | 3,308,204 |
| 2021-07-19 | 2021-07-15 | 30.383 | 97,111 | +899 | 0.01% | 2,950,562 |
| 2021-07-16 | 2021-07-14 | 30.739 | 96,212 | +13,713 | 0.01% | 2,957,487 |
| 2021-07-15 | 2021-07-13 | 32.964 | 82,499 | +3,372 | 0.01% | 2,719,459 |
| 2021-07-14 | 2021-07-12 | 32.207 | 79,127 | +8,092 | 0.01% | 2,548,466 |
| 2021-07-13 | 2021-07-09 | 32.252 | 71,035 | +1,349 | 0.01% | 2,291,005 |
| 2021-07-12 | 2021-07-08 | 36.122 | 69,686 | -450 | 0.01% | 2,517,197 |
| 2021-07-09 | 2021-07-07 | 38.836 | 70,136 | +675 | 0.01% | 2,723,773 |
| 2021-07-08 | 2021-07-06 | 35.366 | 69,461 | +1,348 | 0.01% | 2,456,540 |
| 2021-07-07 | 2021-07-05 | 56.385 | 68,113 | +7,868 | 0.01% | 3,840,551 |
| 2021-07-06 | 2021-07-02 | 57.975 | 60,245 | +10,099 | 0.01% | 3,492,725 |
| 2021-07-05 | 2021-06-30 | 56.558 | 50,146 | -2,767 | 0.01% | 2,836,182 |
| 2021-07-02 | 2021-06-29 | 54.303 | 52,913 | +10,375 | 0.01% | 2,873,339 |
| 2021-06-30 | 2021-06-28 | 56.732 | 42,538 | +4,842 | 0.00% | 2,413,265 |
| 2021-06-29 | 2021-06-25 | 56.385 | 37,696 | -2,075 | 0.00% | 2,125,489 |
| 2021-06-28 | 2021-06-24 | 53.436 | 39,771 | +3,631 | 0.00% | 2,125,188 |
| 2021-06-25 | 2021-06-23 | 54.534 | 36,140 | -66,228 | 0.00% | 1,970,874 |
| 2021-06-24 | 2021-06-22 | 56.848 | 102,368 | +173 | 0.01% | 5,819,380 |
| 2021-06-23 | 2021-06-21 | 56.443 | 102,195 | +692 | 0.01% | 5,768,175 |
| 2021-06-22 | 2021-06-18 | 58.554 | 101,503 | -1,556 | 0.01% | 5,943,371 |
| 2021-06-21 | 2021-06-17 | 57.831 | 103,059 | +346 | 0.01% | 5,959,981 |
| 2021-06-18 | 2021-06-16 | 54.477 | 102,713 | -519 | 0.01% | 5,595,453 |
| 2021-06-17 | 2021-06-15 | 57.715 | 103,232 | -519 | 0.01% | 5,958,046 |
| 2021-06-15 | 2021-06-10 | 55.518 | 103,751 | +70,724 | 0.01% | 5,760,000 |
| 2021-06-11 | 2021-06-09 | 49.734 | 33,027 | -1,384 | 0.00% | 1,642,580 |
| 2021-06-10 | 2021-06-08 | 49.272 | 34,411 | -6,225 | 0.00% | 1,695,492 |
| 2021-06-09 | 2021-06-07 | 48.231 | 40,636 | -519 | 0.00% | 1,959,909 |
| 2021-06-08 | 2021-06-04 | 46.149 | 41,155 | -4,323 | 0.00% | 1,899,260 |
| 2021-06-07 | 2021-06-03 | 44.588 | 45,478 | +2,075 | 0.01% | 2,027,751 |
| 2021-06-04 | 2021-06-02 | 45.397 | 43,403 | +6,744 | 0.00% | 1,970,373 |
| 2021-06-03 | 2021-06-01 | 46.959 | 36,659 | +8,646 | 0.00% | 1,721,455 |
| 2021-06-02 | 2021-05-31 | 47.248 | 28,013 | -1,729 | 0.00% | 1,323,551 |
| 2021-06-01 | 2021-05-28 | 46.901 | 29,742 | +4,669 | 0.00% | 1,394,922 |
| 2021-05-31 | 2021-05-27 | 44.935 | 25,073 | +3,804 | 0.00% | 1,126,643 |
| 2021-05-28 | 2021-05-26 | 43.373 | 21,269 | -2,248 | 0.00% | 922,502 |
| 2021-05-27 | 2021-05-25 | 46.265 | 23,517 | -2,075 | 0.00% | 1,088,005 |
| 2021-05-26 | 2021-05-24 | 47.942 | 25,592 | -7,608 | 0.00% | 1,226,924 |
| 2021-05-25 | 2021-05-21 | 49.734 | 33,200 | -6,744 | 0.00% | 1,651,184 |
| 2021-05-24 | 2021-05-20 | 47.421 | 39,944 | +10,894 | 0.00% | 1,894,194 |
| 2021-05-21 | 2021-05-18 | 51.701 | 29,050 | +3,631 | 0.00% | 1,501,906 |
| 2021-05-20 | 2021-05-17 | 49.445 | 25,419 | -8,819 | 0.00% | 1,256,850 |
| 2021-05-18 | 2021-05-14 | 46.669 | 34,238 | +7,781 | 0.00% | 1,597,868 |
| 2021-05-17 | 2021-05-13 | 45.281 | 26,457 | +692 | 0.00% | 1,198,012 |
| 2021-05-14 | 2021-05-12 | 45.918 | 25,765 | -173 | 0.00% | 1,183,068 |
| 2021-05-13 | 2021-05-11 | 46.727 | 25,938 | +3,113 | 0.00% | 1,212,012 |
| 2021-05-12 | 2021-05-10 | 51.469 | 22,825 | +1,210 | 0.00% | 1,174,789 |
| 2021-05-11 | 2021-05-07 | 47.768 | 21,615 | -1,556 | 0.00% | 1,032,510 |
| 2021-05-10 | 2021-05-06 | 49.445 | 23,171 | +2,075 | 0.00% | 1,145,697 |
| 2021-05-07 | 2021-05-05 | 49.734 | 21,096 | +692 | 0.00% | 1,049,198 |
| 2021-05-06 | 2021-05-04 | 47.421 | 20,404 | +3,804 | 0.00% | 967,583 |
| 2021-05-05 | 2021-05-03 | 44.530 | 16,600 | -346 | 0.00% | 739,193 |
| 2021-05-04 | 2021-04-30 | 40.192 | 16,946 | +2,594 | 0.00% | 681,100 |
| 2021-05-03 | 2021-04-29 | 41.927 | 14,352 | +1,210 | 0.00% | 601,741 |
| 2021-04-30 | 2021-04-28 | 40.482 | 13,142 | +692 | 0.00% | 532,008 |
| 2021-04-29 | 2021-04-27 | 42.332 | 12,450 | -1,038 | 0.00% | 527,035 |
| 2021-04-28 | 2021-04-26 | 39.325 | 13,488 | -518 | 0.00% | 530,415 |
| 2021-04-27 | 2021-04-23 | 38.747 | 14,006 | -519 | 0.00% | 542,685 |
| 2021-04-26 | 2021-04-22 | 38.284 | 14,525 | -3,459 | 0.00% | 556,075 |
| 2021-04-23 | 2021-04-21 | 35.103 | 17,984 | -691 | 0.00% | 631,297 |
| 2021-04-22 | 2021-04-20 | 35.103 | 18,675 | +2,421 | 0.00% | 655,554 |
| 2021-04-21 | 2021-04-19 | 35.103 | 16,254 | -1,730 | 0.00% | 570,569 |
| 2021-04-20 | 2021-04-16 | 34.930 | 17,984 | -1,037 | 0.00% | 628,177 |
| 2021-04-19 | 2021-04-15 | 33.137 | 19,021 | +1,037 | 0.00% | 630,299 |
| 2021-04-16 | 2021-04-14 | 32.848 | 17,984 | -2,593 | 0.00% | 590,736 |
| 2021-04-15 | 2021-04-13 | 32.964 | 20,577 | -5,188 | 0.00% | 678,291 |
| 2021-04-14 | 2021-04-12 | 34.698 | 25,765 | -2,767 | 0.00% | 894,006 |
| 2021-04-13 | 2021-04-09 | 36.318 | 28,532 | +10,548 | 0.00% | 1,036,217 |
| 2021-04-12 | 2021-04-08 | 35.797 | 17,984 | -1,037 | 0.00% | 643,778 |
| 2021-04-09 | 2021-04-07 | 39.498 | 19,021 | +8,992 | 0.00% | 751,299 |
| 2021-04-08 | 2021-04-01 | 30.592 | 10,029 | -1,729 | 0.00% | 306,812 |
| 2021-04-07 | 2021-03-31 | 28.915 | 11,758 | -1,211 | 0.00% | 339,987 |
| 2021-04-01 | 2021-03-30 | 27.267 | 12,969 | +3,113 | 0.00% | 353,628 |
| 2021-03-31 | 2021-03-29 | 26.891 | 9,856 | -865 | 0.00% | 265,041 |
| 2021-03-30 | 2021-03-26 | 27.325 | 10,721 | +865 | 0.00% | 292,952 |
| 2021-03-26 | 2021-03-24 | 24.549 | 9,856 | -1,557 | 0.00% | 241,957 |
| 2021-03-25 | 2021-03-23 | 26.949 | 11,413 | -1,902 | 0.00% | 307,571 |
| 2021-03-24 | 2021-03-22 | 28.684 | 13,315 | +1,729 | 0.00% | 381,928 |
| 2021-03-23 | 2021-03-19 | 28.973 | 11,586 | -2,247 | 0.00% | 335,684 |
| 2021-03-22 | 2021-03-18 | 29.783 | 13,833 | +864 | 0.00% | 411,986 |
| 2021-03-19 | 2021-03-17 | 28.250 | 12,969 | -2,767 | 0.00% | 366,379 |
| 2021-03-18 | 2021-03-16 | 25.590 | 15,736 | +3,805 | 0.00% | 402,686 |
| 2021-03-17 | 2021-03-15 | 23.653 | 11,931 | +864 | 0.00% | 282,201 |
| 2021-03-16 | 2021-03-12 | 23.393 | 11,067 | -3,804 | 0.00% | 258,885 |
| 2021-03-12 | 2021-03-10 | 21.108 | 14,871 | +346 | 0.00% | 313,900 |
| 2021-03-11 | 2021-03-09 | 20.848 | 14,525 | +4,842 | 0.00% | 302,817 |
| 2021-03-10 | 2021-03-08 | 20.414 | 9,683 | -692 | 0.00% | 197,671 |
| 2021-03-09 | 2021-03-05 | 23.884 | 10,375 | -1,211 | 0.00% | 247,798 |
| 2021-03-08 | 2021-03-04 | 24.115 | 11,586 | +173 | 0.00% | 279,401 |
| 2021-03-05 | 2021-03-03 | 25.272 | 11,413 | -518 | 0.00% | 288,430 |
| 2021-03-04 | 2021-03-02 | 23.942 | 11,931 | +1,729 | 0.00% | 285,651 |
| 2021-03-03 | 2021-03-01 | 26.718 | 10,202 | -1,038 | 0.00% | 272,575 |
| 2021-03-02 | 2021-02-26 | 24.925 | 11,240 | +865 | 0.00% | 280,158 |
| 2021-03-01 | 2021-02-25 | 27.354 | 10,375 | +692 | 0.00% | 283,797 |
| 2021-02-26 | 2021-02-24 | 25.474 | 9,683 | -865 | 0.00% | 246,669 |
| 2021-02-25 | 2021-02-23 | 26.313 | 10,548 | +692 | 0.00% | 277,550 |
| 2021-02-24 | 2021-02-22 | 27.354 | 9,856 | -7,955 | 0.00% | 269,601 |
| 2021-02-23 | 2021-02-19 | 26.082 | 17,811 | +2,075 | 0.00% | 464,541 |
| 2021-02-22 | 2021-02-18 | 25.532 | 15,736 | -1,210 | 0.00% | 401,776 |
| 2021-02-19 | 2021-02-17 | 24.983 | 16,946 | -173 | 0.00% | 423,360 |
| 2021-02-18 | 2021-02-16 | 25.012 | 17,119 | -2,767 | 0.00% | 428,177 |
| 2021-02-17 | 2021-02-11 | 22.178 | 19,886 | +865 | 0.00% | 441,034 |
| 2021-02-16 | 2021-02-09 | 21.513 | 19,021 | +1,037 | 0.00% | 409,200 |
| 2021-02-10 | 2021-02-08 | 21.658 | 17,984 | +1,384 | 0.00% | 389,491 |
| 2021-02-09 | 2021-02-05 | 21.687 | 16,600 | +346 | 0.00% | 359,997 |
| 2021-02-08 | 2021-02-04 | 20.703 | 16,254 | -1,557 | 0.00% | 336,513 |
| 2021-02-05 | 2021-02-03 | 23.046 | 17,811 | +1,730 | 0.00% | 410,464 |
| 2021-02-04 | 2021-02-02 | 22.872 | 16,081 | -1,903 | 0.00% | 367,806 |
| 2021-02-02 | 2021-01-29 | 22.699 | 17,984 | +3,459 | 0.00% | 408,211 |
| 2021-02-01 | 2021-01-28 | 24.000 | 14,525 | -3,113 | 0.00% | 348,597 |
| 2021-01-29 | 2021-01-27 | 26.111 | 17,638 | -173 | 0.00% | 460,539 |
| 2021-01-28 | 2021-01-26 | 26.660 | 17,811 | +5,880 | 0.00% | 474,841 |
| 2021-01-27 | 2021-01-25 | 28.858 | 11,931 | -519 | 0.00% | 344,299 |
| 2021-01-26 | 2021-01-22 | 30.072 | 12,450 | +1,037 | 0.00% | 374,396 |
| 2021-01-25 | 2021-01-21 | 29.378 | 11,413 | -27,321 | 0.00% | 335,291 |
| 2021-01-22 | 2021-01-20 | 28.713 | 38,734 | +692 | 0.00% | 1,112,168 |
| 2021-01-21 | 2021-01-19 | 28.626 | 38,042 | +27,840 | 0.00% | 1,088,999 |
| 2021-01-20 | 2021-01-18 | 31.518 | 10,202 | -692 | 0.00% | 321,544 |
| 2021-01-19 | 2021-01-15 | 29.320 | 10,894 | -1,037 | 0.00% | 319,414 |
| 2021-01-18 | 2021-01-14 | 29.552 | 11,931 | +5,360 | 0.00% | 352,579 |
| 2021-01-15 | 2021-01-13 | 32.327 | 6,571 | +1,729 | 0.00% | 212,423 |
| 2021-01-14 | 2021-01-12 | 29.899 | 4,842 | +346 | 0.00% | 144,769 |
| 2021-01-13 | 2021-01-11 | 29.956 | 4,496 | -1,729 | 0.00% | 134,684 |
| 2021-01-12 | 2021-01-08 | 31.402 | 6,225 | -1,038 | 0.00% | 195,478 |
| 2021-01-11 | 2021-01-07 | 30.245 | 7,263 | +1,730 | 0.00% | 219,673 |
| 2021-01-08 | 2021-01-06 | 30.650 | 5,533 | -346 | 0.00% | 169,588 |
| 2021-01-07 | 2021-01-05 | 30.072 | 5,879 | -173 | 0.00% | 176,793 |
| 2021-01-06 | 2021-01-04 | 29.320 | 6,052 | +692 | 0.00% | 177,446 |
| 2021-01-05 | 2020-12-31 | 26.891 | 5,360 | -18,676 | 0.00% | 144,137 |
| 2021-01-04 | 2020-12-29 | 26.429 | 24,036 | -1,556 | 0.00% | 635,239 |
| 2020-12-29 | 2020-12-24 | 23.855 | 25,592 | +1,038 | 0.00% | 610,502 |
| 2020-12-28 | 2020-12-22 | 22.149 | 24,554 | -1,557 | 0.00% | 543,851 |
| 2020-12-23 | 2020-12-21 | 24.087 | 26,111 | +2,248 | 0.00% | 628,923 |
| 2020-12-22 | 2020-12-18 | 23.393 | 23,863 | +346 | 0.00% | 558,216 |
| 2020-12-21 | 2020-12-17 | 23.132 | 23,517 | +346 | 0.00% | 544,002 |
| 2020-12-17 | 2020-12-15 | 21.571 | 23,171 | -1,383 | 0.00% | 499,819 |
| 2020-12-16 | 2020-12-14 | 19.576 | 24,554 | -519 | 0.00% | 480,662 |
| 2020-12-15 | 2020-12-11 | 19.894 | 25,073 | +1,383 | 0.00% | 498,797 |
| 2020-12-14 | 2020-12-10 | 20.790 | 23,690 | +865 | 0.00% | 492,519 |
| 2020-12-11 | 2020-12-09 | 20.299 | 22,825 | +173 | 0.00% | 463,316 |
| 2020-12-09 | 2020-12-07 | 20.501 | 22,652 | -48,245 | 0.00% | 464,389 |
| 2020-12-08 | 2020-12-04 | 21.600 | 70,897 | +48,418 | 0.01% | 1,531,360 |
| 2020-12-04 | 2020-12-02 | 20.993 | 22,479 | +1,383 | 0.00% | 471,892 |
| 2020-12-02 | 2020-11-30 | 20.964 | 21,096 | -692 | 0.00% | 442,249 |
| 2020-12-01 | 2020-11-27 | 21.484 | 21,788 | +3,804 | 0.00% | 468,096 |
| 2020-11-30 | 2020-11-26 | 22.467 | 17,984 | +4,496 | 0.00% | 404,051 |
| 2020-11-27 | 2020-11-25 | 22.352 | 13,488 | +2,940 | 0.00% | 301,478 |
| 2020-11-26 | 2020-11-24 | 23.046 | 10,548 | +2,248 | 0.00% | 243,085 |
| 2020-11-25 | 2020-11-23 | 23.017 | 8,300 | +5,706 | 0.00% | 191,038 |
| 2020-11-24 | 2020-11-20 | 21.687 | 2,594 | +692 | 0.00% | 56,255 |
| 2020-11-23 | 2020-11-19 | 20.096 | 1,902 | -692 | 0.00% | 38,223 |
| 2020-11-20 | 2020-11-18 | 20.009 | 2,594 | -346 | 0.00% | 51,905 |
| 2020-11-19 | 2020-11-17 | 19.634 | 2,940 | +1,211 | 0.00% | 57,723 |
| 2020-11-18 | 2020-11-16 | 18.275 | 1,729 | -519 | 0.00% | 31,597 |
| 2020-11-13 | 2020-11-11 | 16.308 | 2,248 | -3,458 | 0.00% | 36,661 |
| 2020-11-12 | 2020-11-10 | 18.448 | 5,706 | +691 | 0.00% | 105,264 |
| 2020-11-11 | 2020-11-09 | 18.448 | 5,015 | +3,286 | 0.00% | 92,517 |
| 2020-11-10 | 2020-11-06 | 16.915 | 1,729 | +1,729 | 0.00% | 29,247 |
| 2020-09-29 | 2020-09-25 | 10.294 | 0 | -173 | ||
| 2020-09-16 | 2020-09-14 | 10.381 | 173 | -865 | 0.00% | 1,796 |
| 2020-09-10 | 2020-09-08 | 12.144 | 1,038 | +865 | 0.00% | 12,606 |
| 2020-09-09 | 2020-09-07 | 12.376 | 173 | +173 | 0.00% | 2,141 |
| 2020-08-27 | 2020-08-25 | 11.161 | 0 | -346 | ||
| 2020-08-19 | 2020-08-17 | 11.277 | 346 | +173 | 0.00% | 3,902 |
| 2020-08-18 | 2020-08-14 | 11.161 | 173 | -346 | 0.00% | 1,931 |
| 2020-08-14 | 2020-08-12 | 11.017 | 519 | +346 | 0.00% | 5,718 |
| 2020-08-03 | 2020-07-30 | 8.212 | 173 | +173 | 0.00% | 1,421 |
| 2020-07-08 | 2020-07-06 | 8.212 | 0 | -173 | ||
| 2020-06-11 | 2020-06-09 | 6.535 | 173 | -11,758 | 0.00% | 1,131 |
| 2020-05-15 | 2020-05-13 | 6.072 | 11,931 | +11,931 | 0.00% | 72,448 |
| 2020-03-16 | 2020-03-12 | 7.113 | 0 | -2,075 | ||
| 2020-03-13 | 2020-03-11 | 7.431 | 2,075 | -173 | 0.00% | 15,420 |
| 2020-03-06 | 2020-03-04 | 7.460 | 2,248 | +692 | 0.00% | 16,770 |
| 2020-03-03 | 2020-02-28 | 7.518 | 1,556 | +173 | 0.00% | 11,698 |
| 2020-02-26 | 2020-02-24 | 7.923 | 1,383 | +1,383 | 0.00% | 10,957 |
| 2020-01-21 | 2020-01-17 | 9.195 | 0 | -1,556 | ||
| 2020-01-10 | 2020-01-08 | 9.195 | 1,556 | -1,211 | 0.00% | 14,308 |
| 2020-01-06 | 2020-01-02 | 9.976 | 2,767 | +1,211 | 0.00% | 27,603 |
| 2019-09-16 | 2019-09-12 | 8.906 | 1,556 | -1,038 | 0.00% | 13,858 |
| 2019-09-13 | 2019-09-11 | 8.790 | 2,594 | +1,038 | 0.00% | 22,802 |
| 2019-09-10 | 2019-09-06 | 8.443 | 1,556 | -3,804 | 0.00% | 13,138 |
| 2019-09-04 | 2019-09-02 | 8.096 | 5,360 | -346 | 0.00% | 43,396 |
| 2019-08-28 | 2019-08-26 | 7.836 | 5,706 | +1,383 | 0.00% | 44,713 |
| 2019-08-26 | 2019-08-22 | 8.010 | 4,323 | +1,383 | 0.00% | 34,625 |
| 2019-08-21 | 2019-08-19 | 8.067 | 2,940 | +1,384 | 0.00% | 23,718 |
| 2019-07-16 | 2019-07-12 | 8.675 | 1,556 | -27,667 | 0.00% | 13,498 |
| 2019-07-15 | 2019-07-11 | 8.819 | 29,223 | +27,667 | 0.00% | 257,723 |
| 2019-07-09 | 2019-07-05 | 9.051 | 1,556 | -1,729 | 0.00% | 14,083 |
| 2019-07-08 | 2019-07-04 | 9.108 | 3,285 | +1,729 | 0.00% | 29,921 |
| 2019-06-20 | 2019-06-18 | 8.443 | 1,556 | +173 | 0.00% | 13,138 |
| 2019-05-08 | 2019-05-06 | 9.744 | 1,383 | +864 | 0.00% | 13,477 |
| 2019-04-09 | 2019-04-04 | 11.190 | 519 | -864 | 0.00% | 5,808 |
| 2019-04-08 | 2019-04-03 | 11.364 | 1,383 | +864 | 0.00% | 15,716 |
| 2018-11-21 | 2018-11-19 | 9.137 | 519 | +346 | 0.00% | 4,742 |
| 2018-11-16 | 2018-11-14 | 8.732 | 173 | +173 | 0.00% | 1,511 |
| 2018-08-27 | 2018-08-23 | 9.369 | 0 | -3,458 | ||
| 2018-08-13 | 2018-08-09 | 10.005 | 3,458 | +3,458 | 0.00% | 34,596 |
| 2018-07-09 | 2018-07-05 | 9.687 | 0 | -3,458 | ||
| 2018-07-04 | 2018-06-29 | 10.410 | 3,458 | +3,458 | 0.00% | 35,996 |
| 2018-06-13 | 2018-06-11 | 12.058 | 0 | -692 | ||
| 2018-06-11 | 2018-06-07 | 12.549 | 692 | +692 | 0.00% | 8,684 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy