History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 28,358 | +0 | 0.00% | 339,162 |
| 2025-10-13 | 2025-10-09 | 11.960 | 28,358 | +0 | 0.00% | 339,162 |
| 2025-10-10 | 2025-10-08 | 11.820 | 28,358 | +20,300 | 0.00% | 335,192 |
| 2025-10-09 | 2025-10-06 | 11.760 | 8,058 | -84 | 0.00% | 94,762 |
| 2025-10-08 | 2025-10-03 | 12.060 | 8,142 | +5,000 | 0.00% | 98,193 |
| 2025-10-06 | 2025-10-02 | 12.000 | 3,142 | +50 | 0.00% | 37,704 |
| 2025-10-03 | 2025-09-30 | 12.110 | 3,092 | -311 | 0.00% | 37,444 |
| 2025-10-02 | 2025-09-29 | 12.030 | 3,403 | +169 | 0.00% | 40,938 |
| 2025-09-30 | 2025-09-26 | 12.130 | 3,234 | +97 | 0.00% | 39,228 |
| 2025-09-29 | 2025-09-25 | 12.250 | 3,137 | +44 | 0.00% | 38,428 |
| 2025-09-25 | 2025-09-23 | 12.390 | 3,093 | +48 | 0.00% | 38,322 |
| 2025-09-24 | 2025-09-22 | 13.994 | 3,045 | -64 | 0.00% | 42,610 |
| 2025-09-22 | 2025-09-18 | 14.360 | 3,109 | +238 | 0.00% | 44,647 |
| 2025-09-18 | 2025-09-16 | 14.549 | 2,871 | -334 | 0.00% | 41,770 |
| 2025-09-17 | 2025-09-15 | 14.570 | 3,205 | -95 | 0.00% | 46,697 |
| 2025-09-16 | 2025-09-12 | 14.507 | 3,300 | +429 | 0.00% | 47,874 |
| 2025-09-15 | 2025-09-11 | 14.581 | 2,871 | -433 | 0.00% | 41,861 |
| 2025-09-12 | 2025-09-10 | 14.633 | 3,304 | +431 | 0.00% | 48,347 |
| 2025-09-11 | 2025-09-09 | 14.633 | 2,873 | -296 | 0.00% | 42,040 |
| 2025-09-10 | 2025-09-08 | 14.581 | 3,169 | -96 | 0.00% | 46,206 |
| 2025-09-09 | 2025-09-05 | 14.339 | 3,265 | +121 | 0.00% | 46,818 |
| 2025-09-08 | 2025-09-04 | 14.256 | 3,144 | -32 | 0.00% | 44,820 |
| 2025-09-05 | 2025-09-03 | 14.413 | 3,176 | +4 | 0.00% | 45,775 |
| 2025-09-04 | 2025-09-02 | 14.528 | 3,172 | -29 | 0.00% | 46,083 |
| 2025-09-03 | 2025-09-01 | 14.350 | 3,201 | +314 | 0.00% | 45,934 |
| 2025-09-02 | 2025-08-29 | 14.203 | 2,887 | -213 | 0.00% | 41,005 |
| 2025-09-01 | 2025-08-28 | 15.272 | 3,100 | +210 | 0.00% | 47,344 |
| 2025-08-29 | 2025-08-27 | 15.073 | 2,890 | -381 | 0.00% | 43,562 |
| 2025-08-28 | 2025-08-26 | 15.388 | 3,271 | +348 | 0.00% | 50,333 |
| 2025-08-27 | 2025-08-25 | 15.314 | 2,923 | -191 | 0.00% | 44,764 |
| 2025-08-26 | 2025-08-22 | 15.209 | 3,114 | +239 | 0.00% | 47,362 |
| 2025-08-22 | 2025-08-20 | 15.199 | 2,875 | -324 | 0.00% | 43,697 |
| 2025-08-21 | 2025-08-19 | 15.042 | 3,199 | +331 | 0.00% | 48,119 |
| 2025-08-20 | 2025-08-18 | 14.968 | 2,868 | -191 | 0.00% | 42,929 |
| 2025-08-19 | 2025-08-15 | 15.157 | 3,059 | +69 | 0.00% | 46,365 |
| 2025-08-18 | 2025-08-14 | 15.325 | 2,990 | -238 | 0.00% | 45,821 |
| 2025-08-15 | 2025-08-13 | 15.492 | 3,228 | +170 | 0.00% | 50,010 |
| 2025-08-13 | 2025-08-11 | 15.335 | 3,058 | -163 | 0.00% | 46,895 |
| 2025-08-12 | 2025-08-08 | 15.409 | 3,221 | -74 | 0.00% | 49,631 |
| 2025-08-11 | 2025-08-07 | 15.356 | 3,295 | +179 | 0.00% | 50,599 |
| 2025-08-07 | 2025-08-05 | 15.094 | 3,116 | -181 | 0.00% | 47,033 |
| 2025-08-06 | 2025-08-04 | 14.979 | 3,297 | +382 | 0.00% | 49,385 |
| 2025-08-05 | 2025-08-01 | 14.989 | 2,915 | -157 | 0.00% | 43,694 |
| 2025-08-04 | 2025-07-31 | 15.052 | 3,072 | +38 | 0.00% | 46,240 |
| 2025-07-31 | 2025-07-29 | 15.576 | 3,034 | +96 | 0.00% | 47,259 |
| 2025-07-30 | 2025-07-28 | 15.702 | 2,938 | -287 | 0.00% | 46,133 |
| 2025-07-29 | 2025-07-25 | 16.163 | 3,225 | +316 | 0.00% | 52,127 |
| 2025-07-28 | 2025-07-24 | 15.828 | 2,909 | +29 | 0.00% | 46,043 |
| 2025-07-25 | 2025-07-23 | 15.492 | 2,880 | -429 | 0.00% | 44,618 |
| 2025-07-24 | 2025-07-22 | 15.451 | 3,309 | +47 | 0.00% | 51,126 |
| 2025-07-23 | 2025-07-21 | 14.843 | 3,262 | +143 | 0.00% | 48,417 |
| 2025-07-22 | 2025-07-18 | 14.486 | 3,119 | -153 | 0.00% | 45,182 |
| 2025-07-21 | 2025-07-17 | 14.318 | 3,272 | +390 | 0.00% | 46,850 |
| 2025-07-18 | 2025-07-16 | 14.780 | 2,882 | -67 | 0.00% | 42,595 |
| 2025-07-17 | 2025-07-15 | 14.675 | 2,949 | -263 | 0.00% | 43,276 |
| 2025-07-16 | 2025-07-14 | 14.528 | 3,212 | +107 | 0.00% | 46,664 |
| 2025-07-15 | 2025-07-11 | 14.528 | 3,105 | -57 | 0.00% | 45,110 |
| 2025-07-14 | 2025-07-10 | 14.381 | 3,162 | +67 | 0.00% | 45,474 |
| 2025-07-10 | 2025-07-08 | 14.151 | 3,095 | -30 | 0.00% | 43,797 |
| 2025-07-09 | 2025-07-07 | 14.381 | 3,125 | -67 | 0.00% | 44,942 |
| 2025-07-07 | 2025-07-03 | 14.570 | 3,192 | +286 | 0.00% | 46,508 |
| 2025-07-04 | 2025-07-02 | 14.381 | 2,906 | -198 | 0.00% | 41,792 |
| 2025-07-03 | 2025-06-30 | 14.298 | 3,104 | +130 | 0.00% | 44,379 |
| 2025-07-02 | 2025-06-27 | 14.109 | 2,974 | -11 | 0.00% | 41,960 |
| 2025-06-30 | 2025-06-26 | 14.088 | 2,985 | -96 | 0.00% | 42,052 |
| 2025-06-27 | 2025-06-25 | 14.088 | 3,081 | -387 | 0.00% | 43,405 |
| 2025-06-26 | 2025-06-24 | 14.528 | 3,468 | +597 | 0.00% | 50,384 |
| 2025-06-25 | 2025-06-23 | 14.591 | 2,871 | -66 | 0.00% | 41,891 |
| 2025-06-24 | 2025-06-20 | 14.486 | 2,937 | -287 | 0.00% | 42,546 |
| 2025-06-23 | 2025-06-19 | 14.298 | 3,224 | -47 | 0.00% | 46,095 |
| 2025-06-20 | 2025-06-18 | 14.612 | 3,271 | +286 | 0.00% | 47,796 |
| 2025-06-19 | 2025-06-17 | 14.696 | 2,985 | -191 | 0.00% | 43,867 |
| 2025-06-18 | 2025-06-16 | 14.570 | 3,176 | +210 | 0.00% | 46,274 |
| 2025-06-17 | 2025-06-13 | 14.780 | 2,966 | -382 | 0.00% | 43,837 |
| 2025-06-16 | 2025-06-12 | 14.025 | 3,348 | +121 | 0.00% | 46,956 |
| 2025-06-13 | 2025-06-11 | 14.528 | 3,227 | +27 | 0.00% | 46,882 |
| 2025-06-12 | 2025-06-10 | 14.130 | 3,200 | +286 | 0.00% | 45,215 |
| 2025-06-11 | 2025-06-09 | 13.899 | 2,914 | +18 | 0.00% | 40,502 |
| 2025-06-10 | 2025-06-06 | 13.794 | 2,896 | -48 | 0.00% | 39,949 |
| 2025-06-09 | 2025-06-05 | 13.794 | 2,944 | -337 | 0.00% | 40,611 |
| 2025-06-06 | 2025-06-04 | 14.067 | 3,281 | +191 | 0.00% | 46,154 |
| 2025-06-05 | 2025-06-03 | 14.214 | 3,090 | -191 | 0.00% | 43,920 |
| 2025-06-04 | 2025-06-02 | 14.067 | 3,281 | +48 | 0.00% | 46,154 |
| 2025-06-03 | 2025-05-30 | 14.193 | 3,233 | -96 | 0.00% | 45,885 |
| 2025-06-02 | 2025-05-29 | 16.744 | 3,329 | +117 | 0.00% | 55,742 |
| 2025-05-30 | 2025-05-28 | 16.722 | 3,212 | +218 | 0.00% | 53,710 |
| 2025-05-29 | 2025-05-27 | 16.495 | 2,994 | +257 | 0.00% | 49,385 |
| 2025-05-27 | 2025-05-23 | 16.948 | 2,737 | +88 | 0.00% | 46,388 |
| 2025-05-26 | 2025-05-22 | 16.858 | 2,649 | -44 | 0.00% | 44,656 |
| 2025-05-23 | 2025-05-21 | 16.903 | 2,693 | -319 | 0.00% | 45,520 |
| 2025-05-22 | 2025-05-20 | 16.608 | 3,012 | +88 | 0.00% | 50,024 |
| 2025-05-21 | 2025-05-19 | 16.291 | 2,924 | +164 | 0.00% | 47,633 |
| 2025-05-20 | 2025-05-16 | 15.996 | 2,760 | +88 | 0.00% | 44,148 |
| 2025-05-19 | 2025-05-15 | 15.905 | 2,672 | -308 | 0.00% | 42,498 |
| 2025-05-16 | 2025-05-14 | 15.837 | 2,980 | +30 | 0.00% | 47,194 |
| 2025-05-15 | 2025-05-13 | 15.315 | 2,950 | -89 | 0.00% | 45,179 |
| 2025-05-14 | 2025-05-12 | 15.315 | 3,039 | +177 | 0.00% | 46,542 |
| 2025-05-08 | 2025-05-06 | 13.817 | 2,862 | -35 | 0.00% | 39,546 |
| 2025-05-07 | 2025-05-02 | 13.817 | 2,897 | +176 | 0.00% | 40,029 |
| 2025-05-06 | 2025-04-30 | 13.273 | 2,721 | -221 | 0.00% | 36,116 |
| 2025-05-02 | 2025-04-29 | 13.250 | 2,942 | -88 | 0.00% | 38,982 |
| 2025-04-28 | 2025-04-24 | 12.842 | 3,030 | +1 | 0.00% | 38,911 |
| 2025-04-25 | 2025-04-23 | 12.865 | 3,029 | +309 | 0.00% | 38,967 |
| 2025-04-24 | 2025-04-22 | 12.660 | 2,720 | -79 | 0.00% | 34,436 |
| 2025-04-23 | 2025-04-17 | 12.774 | 2,799 | +88 | 0.00% | 35,754 |
| 2025-04-22 | 2025-04-16 | 12.887 | 2,711 | -77 | 0.00% | 34,937 |
| 2025-04-17 | 2025-04-15 | 13.205 | 2,788 | -132 | 0.00% | 36,815 |
| 2025-04-16 | 2025-04-14 | 13.205 | 2,920 | -151 | 0.00% | 38,558 |
| 2025-04-14 | 2025-04-10 | 12.479 | 3,071 | -397 | 0.00% | 38,322 |
| 2025-04-11 | 2025-04-09 | 11.730 | 3,468 | -88 | 0.00% | 40,680 |
| 2025-04-10 | 2025-04-08 | 11.571 | 3,556 | +220 | 0.00% | 41,147 |
| 2025-04-08 | 2025-04-03 | 13.273 | 3,336 | +437 | 0.00% | 44,278 |
| 2025-04-07 | 2025-04-02 | 14.271 | 2,899 | +176 | 0.00% | 41,372 |
| 2025-04-03 | 2025-04-01 | 14.112 | 2,723 | -285 | 0.00% | 38,428 |
| 2025-04-01 | 2025-03-28 | 13.886 | 3,008 | +88 | 0.00% | 41,768 |
| 2025-03-27 | 2025-03-25 | 14.203 | 2,920 | +194 | 0.00% | 41,473 |
| 2025-03-26 | 2025-03-24 | 14.271 | 2,726 | -88 | 0.00% | 38,903 |
| 2025-03-21 | 2025-03-19 | 13.636 | 2,814 | -185 | 0.00% | 38,372 |
| 2025-03-11 | 2025-03-07 | 13.228 | 2,999 | +88 | 0.00% | 39,669 |
| 2025-03-10 | 2025-03-06 | 13.273 | 2,911 | -88 | 0.00% | 38,637 |
| 2025-03-07 | 2025-03-05 | 13.182 | 2,999 | -441 | 0.00% | 39,533 |
| 2025-03-05 | 2025-03-03 | 12.933 | 3,440 | +265 | 0.00% | 44,488 |
| 2025-03-04 | 2025-02-28 | 12.955 | 3,175 | +176 | 0.00% | 41,133 |
| 2025-02-28 | 2025-02-26 | 13.205 | 2,999 | +88 | 0.00% | 39,601 |
| 2025-02-27 | 2025-02-25 | 13.069 | 2,911 | -220 | 0.00% | 38,043 |
| 2025-02-25 | 2025-02-21 | 13.886 | 3,131 | +41 | 0.00% | 43,476 |
| 2025-02-24 | 2025-02-20 | 13.976 | 3,090 | +133 | 0.00% | 43,187 |
| 2025-02-20 | 2025-02-18 | 14.475 | 2,957 | +308 | 0.00% | 42,804 |
| 2025-02-14 | 2025-02-12 | 14.067 | 2,649 | -88 | 0.00% | 37,264 |
| 2025-02-13 | 2025-02-11 | 13.908 | 2,737 | -220 | 0.00% | 38,067 |
| 2025-02-12 | 2025-02-10 | 13.727 | 2,957 | +176 | 0.00% | 40,590 |
| 2025-02-11 | 2025-02-07 | 13.840 | 2,781 | +88 | 0.00% | 38,489 |
| 2025-02-07 | 2025-02-05 | 13.318 | 2,693 | -353 | 0.00% | 35,866 |
| 2025-02-04 | 2025-01-28 | 13.273 | 3,046 | +397 | 0.00% | 40,429 |
| 2025-01-27 | 2025-01-23 | 13.341 | 2,649 | -176 | 0.00% | 35,340 |
| 2025-01-24 | 2025-01-22 | 13.069 | 2,825 | -88 | 0.00% | 36,919 |
| 2025-01-23 | 2025-01-21 | 13.137 | 2,913 | +176 | 0.00% | 38,267 |
| 2025-01-21 | 2025-01-17 | 13.296 | 2,737 | -44 | 0.00% | 36,390 |
| 2025-01-20 | 2025-01-16 | 13.409 | 2,781 | -88 | 0.00% | 37,291 |
| 2025-01-17 | 2025-01-15 | 13.500 | 2,869 | +88 | 0.00% | 38,731 |
| 2025-01-15 | 2025-01-13 | 13.409 | 2,781 | -132 | 0.00% | 37,291 |
| 2025-01-14 | 2025-01-10 | 13.159 | 2,913 | -354 | 0.00% | 38,334 |
| 2025-01-10 | 2025-01-08 | 13.840 | 3,267 | -44 | 0.00% | 45,216 |
| 2025-01-03 | 2024-12-31 | 14.521 | 3,311 | -132 | 0.00% | 48,078 |
| 2025-01-02 | 2024-12-27 | 14.453 | 3,443 | +352 | 0.00% | 49,761 |
| 2024-12-30 | 2024-12-24 | 14.407 | 3,091 | -35 | 0.00% | 44,533 |
| 2024-12-23 | 2024-12-19 | 13.908 | 3,126 | +177 | 0.00% | 43,477 |
| 2024-12-20 | 2024-12-18 | 14.226 | 2,949 | +282 | 0.00% | 41,952 |
| 2024-12-19 | 2024-12-17 | 14.180 | 2,667 | -441 | 0.00% | 37,819 |
| 2024-12-18 | 2024-12-16 | 14.158 | 3,108 | +144 | 0.00% | 44,002 |
| 2024-12-16 | 2024-12-12 | 13.545 | 2,964 | -88 | 0.00% | 40,148 |
| 2024-12-11 | 2024-12-09 | 13.205 | 3,052 | +80 | 0.00% | 40,301 |
| 2024-12-10 | 2024-12-06 | 12.865 | 2,972 | +220 | 0.00% | 38,233 |
| 2024-12-06 | 2024-12-04 | 12.955 | 2,752 | -88 | 0.00% | 35,653 |
| 2024-12-05 | 2024-12-03 | 12.978 | 2,840 | +88 | 0.00% | 36,857 |
| 2024-12-04 | 2024-12-02 | 12.638 | 2,752 | -441 | 0.00% | 34,779 |
| 2024-12-02 | 2024-11-28 | 12.297 | 3,193 | +397 | 0.00% | 39,265 |
| 2024-11-28 | 2024-11-26 | 12.524 | 2,796 | -88 | 0.00% | 35,018 |
| 2024-11-25 | 2024-11-21 | 13.591 | 2,884 | +176 | 0.00% | 39,195 |
| 2024-11-22 | 2024-11-20 | 13.591 | 2,708 | -119 | 0.00% | 36,803 |
| 2024-11-20 | 2024-11-18 | 13.681 | 2,827 | -441 | 0.00% | 38,677 |
| 2024-11-18 | 2024-11-14 | 13.114 | 3,268 | +529 | 0.00% | 42,857 |
| 2024-11-12 | 2024-11-08 | 13.863 | 2,739 | -220 | 0.00% | 37,970 |
| 2024-11-08 | 2024-11-06 | 13.840 | 2,959 | +88 | 0.00% | 40,953 |
| 2024-11-07 | 2024-11-05 | 14.339 | 2,871 | -176 | 0.00% | 41,168 |
| 2024-11-05 | 2024-11-01 | 14.135 | 3,047 | -133 | 0.00% | 43,070 |
| 2024-11-04 | 2024-10-31 | 13.091 | 3,180 | +402 | 0.00% | 41,631 |
| 2024-11-01 | 2024-10-30 | 12.865 | 2,778 | -221 | 0.00% | 35,738 |
| 2024-10-30 | 2024-10-28 | 13.318 | 2,999 | +88 | 0.00% | 39,942 |
| 2024-10-28 | 2024-10-24 | 13.545 | 2,911 | -88 | 0.00% | 39,430 |
| 2024-10-25 | 2024-10-23 | 13.568 | 2,999 | +44 | 0.00% | 40,690 |
| 2024-10-24 | 2024-10-22 | 13.591 | 2,955 | -44 | 0.00% | 40,160 |
| 2024-10-23 | 2024-10-21 | 13.228 | 2,999 | +75 | 0.00% | 39,669 |
| 2024-10-22 | 2024-10-18 | 13.273 | 2,924 | -44 | 0.00% | 38,810 |
| 2024-10-16 | 2024-10-14 | 13.477 | 2,968 | -89 | 0.00% | 40,000 |
| 2024-10-15 | 2024-10-10 | 13.432 | 3,057 | +388 | 0.00% | 41,061 |
| 2024-10-10 | 2024-10-08 | 13.954 | 2,669 | -309 | 0.00% | 37,242 |
| 2024-10-09 | 2024-10-07 | 15.129 | 2,978 | +12 | 0.00% | 45,053 |
| 2024-10-08 | 2024-10-04 | 14.464 | 2,966 | +90 | 0.00% | 42,899 |
| 2024-10-07 | 2024-10-03 | 15.604 | 2,876 | +58 | 0.00% | 44,876 |
| 2024-10-04 | 2024-10-02 | 15.746 | 2,818 | -126 | 0.00% | 44,372 |
| 2024-10-03 | 2024-09-30 | 15.485 | 2,944 | +360 | 0.00% | 45,587 |
| 2024-10-02 | 2024-09-27 | 15.247 | 2,584 | -329 | 0.00% | 39,399 |
| 2024-09-27 | 2024-09-25 | 14.250 | 2,913 | +337 | 0.00% | 41,510 |
| 2024-09-26 | 2024-09-24 | 14.131 | 2,576 | -168 | 0.00% | 36,402 |
| 2024-09-24 | 2024-09-20 | 13.347 | 2,744 | -169 | 0.00% | 36,625 |
| 2024-09-17 | 2024-09-13 | 12.184 | 2,913 | -337 | 0.00% | 35,491 |
| 2024-09-16 | 2024-09-12 | 11.744 | 3,250 | +379 | 0.00% | 38,169 |
| 2024-09-10 | 2024-09-05 | 12.017 | 2,871 | +253 | 0.00% | 34,502 |
| 2024-09-09 | 2024-09-04 | 12.397 | 2,618 | +2 | 0.00% | 32,456 |
| 2024-09-04 | 2024-09-02 | 12.754 | 2,616 | -42 | 0.00% | 33,363 |
| 2024-08-30 | 2024-08-28 | 12.801 | 2,658 | -210 | 0.00% | 34,025 |
| 2024-08-28 | 2024-08-26 | 12.777 | 2,868 | +126 | 0.00% | 36,645 |
| 2024-08-26 | 2024-08-22 | 12.991 | 2,742 | +126 | 0.00% | 35,622 |
| 2024-08-23 | 2024-08-21 | 12.635 | 2,616 | +50 | 0.00% | 33,053 |
| 2024-08-22 | 2024-08-20 | 12.659 | 2,566 | -252 | 0.00% | 32,482 |
| 2024-08-20 | 2024-08-16 | 13.086 | 2,818 | +253 | 0.00% | 36,877 |
| 2024-08-16 | 2024-08-14 | 12.540 | 2,565 | -101 | 0.00% | 32,165 |
| 2024-08-15 | 2024-08-13 | 12.825 | 2,666 | -51 | 0.00% | 34,191 |
| 2024-08-14 | 2024-08-12 | 12.587 | 2,717 | -421 | 0.00% | 34,200 |
| 2024-08-12 | 2024-08-08 | 12.326 | 3,138 | +337 | 0.00% | 38,679 |
| 2024-08-09 | 2024-08-07 | 12.825 | 2,801 | -42 | 0.00% | 35,922 |
| 2024-08-08 | 2024-08-06 | 12.564 | 2,843 | -93 | 0.00% | 35,718 |
| 2024-08-07 | 2024-08-05 | 12.706 | 2,936 | +379 | 0.00% | 37,305 |
| 2024-08-05 | 2024-08-01 | 13.514 | 2,557 | -126 | 0.00% | 34,554 |
| 2024-08-02 | 2024-07-31 | 13.229 | 2,683 | +126 | 0.00% | 35,492 |
| 2024-07-31 | 2024-07-29 | 13.062 | 2,557 | -84 | 0.00% | 33,400 |
| 2024-07-24 | 2024-07-22 | 12.825 | 2,641 | -42 | 0.00% | 33,870 |
| 2024-07-22 | 2024-07-18 | 12.967 | 2,683 | -42 | 0.00% | 34,791 |
| 2024-07-18 | 2024-07-16 | 13.347 | 2,725 | -67 | 0.00% | 36,371 |
| 2024-07-17 | 2024-07-15 | 13.537 | 2,792 | -85 | 0.00% | 37,796 |
| 2024-07-16 | 2024-07-12 | 13.656 | 2,877 | +255 | 0.00% | 39,289 |
| 2024-07-15 | 2024-07-11 | 14.155 | 2,622 | +84 | 0.00% | 37,114 |
| 2024-07-11 | 2024-07-09 | 14.867 | 2,538 | -169 | 0.00% | 37,733 |
| 2024-07-10 | 2024-07-08 | 14.701 | 2,707 | +101 | 0.00% | 39,796 |
| 2024-07-09 | 2024-07-05 | 15.984 | 2,606 | -42 | 0.00% | 41,653 |
| 2024-07-08 | 2024-07-04 | 16.482 | 2,648 | +85 | 0.00% | 43,645 |
| 2024-07-04 | 2024-07-02 | 16.957 | 2,563 | -177 | 0.00% | 43,462 |
| 2024-06-27 | 2024-06-25 | 16.601 | 2,740 | -148 | 0.00% | 45,487 |
| 2024-06-26 | 2024-06-24 | 16.649 | 2,888 | +169 | 0.00% | 48,081 |
| 2024-06-25 | 2024-06-21 | 16.744 | 2,719 | +168 | 0.00% | 45,526 |
| 2024-06-21 | 2024-06-19 | 16.649 | 2,551 | -182 | 0.00% | 42,470 |
| 2024-06-20 | 2024-06-18 | 16.530 | 2,733 | +127 | 0.00% | 45,176 |
| 2024-06-19 | 2024-06-17 | 15.675 | 2,606 | -211 | 0.00% | 40,849 |
| 2024-06-17 | 2024-06-13 | 15.604 | 2,817 | -42 | 0.00% | 43,955 |
| 2024-06-14 | 2024-06-12 | 15.627 | 2,859 | -101 | 0.00% | 44,678 |
| 2024-06-13 | 2024-06-11 | 15.556 | 2,960 | +379 | 0.00% | 46,046 |
| 2024-06-12 | 2024-06-07 | 17.860 | 2,581 | -20,211 | 0.00% | 46,096 |
| 2024-06-11 | 2024-06-06 | 17.337 | 22,792 | -84 | 0.00% | 395,152 |
| 2024-06-07 | 2024-06-05 | 16.625 | 22,876 | -84 | 0.00% | 380,309 |
| 2024-06-06 | 2024-06-04 | 16.720 | 22,960 | -193 | 0.00% | 383,887 |
| 2024-06-05 | 2024-06-03 | 16.482 | 23,153 | +328 | 0.00% | 381,615 |
| 2024-06-04 | 2024-05-31 | 15.509 | 22,825 | +42 | 0.00% | 353,983 |
| 2024-06-03 | 2024-05-30 | 15.886 | 22,783 | -294 | 0.00% | 361,923 |
| 2024-05-31 | 2024-05-29 | 16.564 | 23,077 | +527 | 0.00% | 382,240 |
| 2024-05-30 | 2024-05-28 | 16.467 | 22,550 | +123 | 0.00% | 371,327 |
| 2024-05-28 | 2024-05-24 | 15.208 | 22,427 | -82 | 0.00% | 341,061 |
| 2024-05-27 | 2024-05-23 | 15.111 | 22,509 | +20 | 0.00% | 340,128 |
| 2024-05-24 | 2024-05-22 | 15.111 | 22,489 | -82 | 0.00% | 339,825 |
| 2024-05-23 | 2024-05-21 | 15.232 | 22,571 | +82 | 0.00% | 343,797 |
| 2024-05-21 | 2024-05-17 | 15.353 | 22,489 | -165 | 0.00% | 345,271 |
| 2024-05-20 | 2024-05-16 | 15.183 | 22,654 | +124 | 0.00% | 343,964 |
| 2024-05-17 | 2024-05-14 | 15.208 | 22,530 | -124 | 0.00% | 342,627 |
| 2024-05-16 | 2024-05-13 | 14.965 | 22,654 | +207 | 0.00% | 339,027 |
| 2024-05-14 | 2024-05-10 | 14.166 | 22,447 | -165 | 0.00% | 317,991 |
| 2024-05-13 | 2024-05-09 | 13.827 | 22,612 | +82 | 0.00% | 312,663 |
| 2024-05-10 | 2024-05-08 | 12.931 | 22,530 | +124 | 0.00% | 291,342 |
| 2024-05-09 | 2024-05-07 | 12.834 | 22,406 | -206 | 0.00% | 287,569 |
| 2024-05-08 | 2024-05-06 | 12.616 | 22,612 | +206 | 0.00% | 285,284 |
| 2024-05-07 | 2024-05-03 | 12.665 | 22,406 | -67 | 0.00% | 283,770 |
| 2024-05-06 | 2024-05-02 | 12.374 | 22,473 | +41 | 0.00% | 278,089 |
| 2024-05-03 | 2024-04-30 | 12.302 | 22,432 | +83 | 0.00% | 275,952 |
| 2024-05-02 | 2024-04-29 | 11.539 | 22,349 | -165 | 0.00% | 257,883 |
| 2024-04-30 | 2024-04-26 | 11.503 | 22,514 | +82 | 0.00% | 258,969 |
| 2024-04-29 | 2024-04-25 | 11.394 | 22,432 | -251 | 0.00% | 255,581 |
| 2024-04-26 | 2024-04-24 | 11.200 | 22,683 | +247 | 0.00% | 254,047 |
| 2024-04-25 | 2024-04-23 | 11.067 | 22,436 | +42 | 0.00% | 248,292 |
| 2024-04-24 | 2024-04-22 | 11.030 | 22,394 | -314 | 0.00% | 247,014 |
| 2024-04-23 | 2024-04-19 | 10.776 | 22,708 | +248 | 0.00% | 244,703 |
| 2024-04-22 | 2024-04-18 | 10.461 | 22,460 | -124 | 0.00% | 234,960 |
| 2024-04-15 | 2024-04-11 | 10.607 | 22,584 | +165 | 0.00% | 239,539 |
| 2024-04-12 | 2024-04-10 | 10.534 | 22,419 | -83 | 0.00% | 236,160 |
| 2024-04-10 | 2024-04-08 | 10.437 | 22,502 | +83 | 0.00% | 234,855 |
| 2024-04-09 | 2024-04-05 | 10.292 | 22,419 | -165 | 0.00% | 230,731 |
| 2024-04-05 | 2024-04-02 | 10.219 | 22,584 | +111 | 0.00% | 230,789 |
| 2024-03-22 | 2024-03-20 | 10.013 | 22,473 | +41 | 0.00% | 225,029 |
| 2024-03-20 | 2024-03-18 | 10.316 | 22,432 | -206 | 0.00% | 231,408 |
| 2024-03-19 | 2024-03-15 | 10.328 | 22,638 | +165 | 0.00% | 233,807 |
| 2024-03-18 | 2024-03-14 | 10.449 | 22,473 | -82 | 0.00% | 234,824 |
| 2024-03-14 | 2024-03-12 | 10.401 | 22,555 | -124 | 0.00% | 234,589 |
| 2024-03-11 | 2024-03-07 | 10.231 | 22,679 | +330 | 0.00% | 232,034 |
| 2024-03-08 | 2024-03-06 | 10.231 | 22,349 | -289 | 0.00% | 228,658 |
| 2024-03-04 | 2024-02-29 | 10.219 | 22,638 | +215 | 0.00% | 231,341 |
| 2024-02-26 | 2024-02-22 | 10.655 | 22,423 | +76 | 0.00% | 238,917 |
| 2024-02-22 | 2024-02-20 | 10.171 | 22,347 | -42 | 0.00% | 227,284 |
| 2024-02-20 | 2024-02-16 | 10.086 | 22,389 | -206 | 0.00% | 225,814 |
| 2024-02-15 | 2024-02-09 | 9.335 | 22,595 | +83 | 0.00% | 210,930 |
| 2024-02-14 | 2024-02-07 | 10.038 | 22,512 | +165 | 0.00% | 225,964 |
| 2024-02-08 | 2024-02-06 | 10.074 | 22,347 | -124 | 0.00% | 225,120 |
| 2024-02-02 | 2024-01-31 | 9.941 | 22,471 | -165 | 0.00% | 223,376 |
| 2024-01-30 | 2024-01-26 | 10.171 | 22,636 | +165 | 0.00% | 230,224 |
| 2024-01-29 | 2024-01-25 | 10.146 | 22,471 | -83 | 0.00% | 228,001 |
| 2024-01-22 | 2024-01-18 | 9.541 | 22,554 | +124 | 0.00% | 215,189 |
| 2024-01-18 | 2024-01-16 | 9.723 | 22,430 | +35 | 0.00% | 218,080 |
| 2024-01-17 | 2024-01-15 | 9.832 | 22,395 | -146 | 0.00% | 220,180 |
| 2024-01-15 | 2024-01-11 | 9.238 | 22,541 | +42 | 0.00% | 208,242 |
| 2024-01-12 | 2024-01-10 | 9.202 | 22,499 | -252 | 0.00% | 207,037 |
| 2024-01-09 | 2024-01-05 | 10.013 | 22,751 | +206 | 0.00% | 227,812 |
| 2024-01-08 | 2024-01-04 | 10.025 | 22,545 | -193 | 0.00% | 226,023 |
| 2024-01-05 | 2024-01-03 | 9.626 | 22,738 | +289 | 0.00% | 218,872 |
| 2024-01-04 | 2024-01-02 | 9.602 | 22,449 | -206 | 0.00% | 215,547 |
| 2024-01-03 | 2023-12-29 | 9.505 | 22,655 | +124 | 0.00% | 215,330 |
| 2024-01-02 | 2023-12-28 | 9.468 | 22,531 | +123 | 0.00% | 213,333 |
| 2023-12-29 | 2023-12-27 | 9.468 | 22,408 | -198 | 0.00% | 212,169 |
| 2023-12-27 | 2023-12-21 | 9.614 | 22,606 | +248 | 0.00% | 217,328 |
| 2023-12-22 | 2023-12-20 | 9.214 | 22,358 | -248 | 0.00% | 206,010 |
| 2023-12-20 | 2023-12-18 | 9.347 | 22,606 | -371 | 0.00% | 211,306 |
| 2023-12-19 | 2023-12-15 | 8.694 | 22,977 | +619 | 0.00% | 199,751 |
| 2023-12-14 | 2023-12-12 | 8.621 | 22,358 | -372 | 0.00% | 192,745 |
| 2023-12-11 | 2023-12-07 | 8.379 | 22,730 | +248 | 0.00% | 190,448 |
| 2023-12-08 | 2023-12-06 | 8.560 | 22,482 | +83 | 0.00% | 192,453 |
| 2023-12-04 | 2023-11-30 | 8.718 | 22,399 | -83 | 0.00% | 195,269 |
| 2023-11-29 | 2023-11-27 | 8.694 | 22,482 | +124 | 0.00% | 195,448 |
| 2023-11-27 | 2023-11-23 | 8.851 | 22,358 | -413 | 0.00% | 197,889 |
| 2023-11-24 | 2023-11-22 | 8.718 | 22,771 | +248 | 0.00% | 198,512 |
| 2023-11-23 | 2023-11-21 | 8.899 | 22,523 | -37 | 0.00% | 200,440 |
| 2023-11-22 | 2023-11-20 | 8.839 | 22,560 | +206 | 0.00% | 199,404 |
| 2023-11-21 | 2023-11-17 | 10.144 | 22,354 | -248 | 0.00% | 226,750 |
| 2023-11-20 | 2023-11-16 | 10.378 | 22,602 | +1,613 | 0.00% | 234,570 |
| 2023-11-14 | 2023-11-10 | 10.144 | 20,989 | -58 | 0.00% | 212,904 |
| 2023-11-07 | 2023-11-03 | 10.483 | 21,047 | -38 | 0.00% | 220,627 |
| 2023-10-31 | 2023-10-27 | 10.352 | 21,085 | +326 | 0.00% | 218,276 |
| 2023-10-27 | 2023-10-25 | 10.183 | 20,759 | -345 | 0.00% | 211,383 |
| 2023-10-26 | 2023-10-24 | 9.883 | 21,104 | +95 | 0.00% | 208,567 |
| 2023-10-25 | 2023-10-20 | 10.039 | 21,009 | +231 | 0.00% | 210,915 |
| 2023-10-24 | 2023-10-19 | 10.013 | 20,778 | -135 | 0.00% | 208,054 |
| 2023-10-20 | 2023-10-18 | 10.196 | 20,913 | -191 | 0.00% | 213,223 |
| 2023-10-19 | 2023-10-17 | 10.026 | 21,104 | +345 | 0.00% | 211,594 |
| 2023-10-18 | 2023-10-16 | 10.052 | 20,759 | -269 | 0.00% | 208,676 |
| 2023-10-17 | 2023-10-13 | 9.987 | 21,028 | +39 | 0.00% | 210,009 |
| 2023-10-16 | 2023-10-12 | 10.078 | 20,989 | +76 | 0.00% | 211,535 |
| 2023-10-13 | 2023-10-11 | 9.844 | 20,913 | +77 | 0.00% | 205,861 |
| 2023-10-12 | 2023-10-10 | 9.844 | 20,836 | -192 | 0.00% | 205,103 |
| 2023-10-11 | 2023-10-09 | 10.235 | 21,028 | +192 | 0.00% | 215,218 |
| 2023-10-10 | 2023-10-06 | 10.235 | 20,836 | -537 | 0.00% | 213,253 |
| 2023-10-06 | 2023-10-04 | 9.987 | 21,373 | +230 | 0.00% | 213,455 |
| 2023-10-04 | 2023-09-29 | 10.470 | 21,143 | +230 | 0.00% | 221,357 |
| 2023-10-03 | 2023-09-28 | 10.378 | 20,913 | -268 | 0.00% | 217,041 |
| 2023-09-28 | 2023-09-26 | 10.522 | 21,181 | +307 | 0.00% | 222,860 |
| 2023-09-26 | 2023-09-22 | 10.678 | 20,874 | -12 | 0.00% | 222,895 |
| 2023-09-21 | 2023-09-19 | 10.756 | 20,886 | +115 | 0.00% | 224,658 |
| 2023-09-15 | 2023-09-13 | 10.561 | 20,771 | -76 | 0.00% | 219,358 |
| 2023-09-14 | 2023-09-12 | 10.522 | 20,847 | -231 | 0.00% | 219,346 |
| 2023-09-12 | 2023-09-07 | 10.483 | 21,078 | +292 | 0.00% | 220,952 |
| 2023-09-07 | 2023-09-05 | 10.522 | 20,786 | +38 | 0.00% | 218,704 |
| 2023-09-04 | 2023-08-30 | 10.483 | 20,748 | -61 | 0.00% | 217,492 |
| 2023-08-24 | 2023-08-22 | 9.687 | 20,809 | +38 | 0.00% | 201,582 |
| 2023-08-23 | 2023-08-21 | 9.570 | 20,771 | -57 | 0.00% | 198,777 |
| 2023-08-21 | 2023-08-17 | 9.818 | 20,828 | -230 | 0.00% | 204,482 |
| 2023-08-18 | 2023-08-16 | 9.779 | 21,058 | +306 | 0.00% | 205,916 |
| 2023-08-17 | 2023-08-15 | 10.039 | 20,752 | -76 | 0.00% | 208,335 |
| 2023-08-16 | 2023-08-14 | 10.118 | 20,828 | -192 | 0.00% | 210,727 |
| 2023-08-15 | 2023-08-11 | 10.287 | 21,020 | -275 | 0.00% | 216,233 |
| 2023-08-14 | 2023-08-10 | 10.417 | 21,295 | +154 | 0.00% | 221,838 |
| 2023-08-11 | 2023-08-09 | 10.365 | 21,141 | +383 | 0.00% | 219,131 |
| 2023-08-10 | 2023-08-08 | 10.352 | 20,758 | -15 | 0.00% | 214,891 |
| 2023-07-26 | 2023-07-24 | 10.443 | 20,773 | -38 | 0.00% | 216,942 |
| 2023-07-21 | 2023-07-19 | 10.600 | 20,811 | -39 | 0.00% | 220,595 |
| 2023-07-19 | 2023-07-14 | 10.261 | 20,850 | -153 | 0.00% | 213,940 |
| 2023-07-14 | 2023-07-12 | 10.091 | 21,003 | +115 | 0.00% | 211,950 |
| 2023-07-13 | 2023-07-11 | 10.118 | 20,888 | +77 | 0.00% | 211,334 |
| 2023-07-11 | 2023-07-07 | 10.183 | 20,811 | -154 | 0.00% | 211,912 |
| 2023-07-06 | 2023-07-04 | 10.039 | 20,965 | -77 | 0.00% | 210,473 |
| 2023-07-05 | 2023-07-03 | 9.648 | 21,042 | +231 | 0.00% | 203,016 |
| 2023-07-04 | 2023-06-30 | 9.205 | 20,811 | -154 | 0.00% | 191,562 |
| 2023-06-29 | 2023-06-27 | 9.361 | 20,965 | +154 | 0.00% | 196,260 |
| 2023-06-26 | 2023-06-21 | 9.114 | 20,811 | -115 | 0.00% | 189,663 |
| 2023-06-23 | 2023-06-20 | 9.270 | 20,926 | +59 | 0.00% | 193,985 |
| 2023-06-21 | 2023-06-19 | 9.296 | 20,867 | -191 | 0.00% | 193,982 |
| 2023-06-20 | 2023-06-16 | 9.361 | 21,058 | +191 | 0.00% | 197,130 |
| 2023-06-19 | 2023-06-15 | 9.270 | 20,867 | -76 | 0.00% | 193,438 |
| 2023-06-16 | 2023-06-14 | 9.218 | 20,943 | -576 | 0.00% | 193,050 |
| 2023-06-15 | 2023-06-13 | 9.374 | 21,519 | +384 | 0.00% | 201,726 |
| 2023-06-13 | 2023-06-09 | 9.505 | 21,135 | +345 | 0.00% | 200,882 |
| 2023-06-12 | 2023-06-08 | 9.687 | 20,790 | -153 | 0.00% | 201,398 |
| 2023-06-09 | 2023-06-07 | 9.348 | 20,943 | +153 | 0.00% | 195,781 |
| 2023-06-08 | 2023-06-06 | 9.257 | 20,790 | -698 | 0.00% | 192,453 |
| 2023-06-07 | 2023-06-05 | 9.257 | 21,488 | -8 | 0.00% | 198,914 |
| 2023-06-06 | 2023-06-02 | 9.244 | 21,496 | +537 | 0.00% | 198,708 |
| 2023-06-05 | 2023-06-01 | 9.061 | 20,959 | -797 | 0.00% | 189,918 |
| 2023-06-02 | 2023-05-31 | 8.996 | 21,756 | +230 | 0.00% | 195,722 |
| 2023-06-01 | 2023-05-30 | 9.453 | 21,526 | +561 | 0.00% | 203,476 |
| 2023-05-31 | 2023-05-29 | 13.910 | 20,965 | -23 | 0.00% | 291,629 |
| 2023-05-30 | 2023-05-25 | 14.258 | 20,988 | +3,886 | 0.00% | 299,255 |
| 2023-05-23 | 2023-05-19 | 14.891 | 17,102 | -26 | 0.00% | 254,673 |
| 2023-05-22 | 2023-05-18 | 14.733 | 17,128 | +32 | 0.00% | 252,350 |
| 2023-05-18 | 2023-05-16 | 15.113 | 17,096 | -316 | 0.00% | 258,371 |
| 2023-05-17 | 2023-05-15 | 15.350 | 17,412 | +189 | 0.00% | 267,280 |
| 2023-05-15 | 2023-05-11 | 15.493 | 17,223 | +123 | 0.00% | 266,832 |
| 2023-05-12 | 2023-05-10 | 15.303 | 17,100 | +6 | 0.00% | 261,679 |
| 2023-05-10 | 2023-05-08 | 14.955 | 17,094 | -126 | 0.00% | 255,636 |
| 2023-05-09 | 2023-05-05 | 14.274 | 17,220 | -116 | 0.00% | 245,802 |
| 2023-05-08 | 2023-05-04 | 14.338 | 17,336 | -253 | 0.00% | 248,555 |
| 2023-05-05 | 2023-05-03 | 14.211 | 17,589 | +253 | 0.00% | 249,956 |
| 2023-05-04 | 2023-05-02 | 14.353 | 17,336 | +94 | 0.00% | 248,830 |
| 2023-05-03 | 2023-04-28 | 14.369 | 17,242 | -126 | 0.00% | 247,753 |
| 2023-05-02 | 2023-04-27 | 14.448 | 17,368 | +205 | 0.00% | 250,938 |
| 2023-04-26 | 2023-04-24 | 15.097 | 17,163 | +53 | 0.00% | 259,112 |
| 2023-04-24 | 2023-04-20 | 15.493 | 17,110 | -94 | 0.00% | 265,081 |
| 2023-04-21 | 2023-04-19 | 15.461 | 17,204 | +63 | 0.00% | 265,993 |
| 2023-04-18 | 2023-04-14 | 14.844 | 17,141 | +31 | 0.00% | 254,440 |
| 2023-04-17 | 2023-04-13 | 14.527 | 17,110 | -126 | 0.00% | 248,564 |
| 2023-04-14 | 2023-04-12 | 14.005 | 17,236 | +63 | 0.00% | 241,394 |
| 2023-04-13 | 2023-04-11 | 13.847 | 17,173 | +32 | 0.00% | 237,794 |
| 2023-04-12 | 2023-04-06 | 13.625 | 17,141 | -111 | 0.00% | 233,553 |
| 2023-04-11 | 2023-04-04 | 13.483 | 17,252 | +63 | 0.00% | 232,608 |
| 2023-04-06 | 2023-04-03 | 13.467 | 17,189 | -31 | 0.00% | 231,487 |
| 2023-04-04 | 2023-03-31 | 13.974 | 17,220 | -63 | 0.00% | 240,625 |
| 2023-04-03 | 2023-03-30 | 14.828 | 17,283 | -252 | 0.00% | 256,274 |
| 2023-03-31 | 2023-03-29 | 14.369 | 17,535 | +63 | 0.00% | 251,964 |
| 2023-03-30 | 2023-03-28 | 14.464 | 17,472 | +189 | 0.00% | 252,717 |
| 2023-03-28 | 2023-03-24 | 14.559 | 17,283 | -7,393 | 0.00% | 251,625 |
| 2023-03-27 | 2023-03-23 | 14.638 | 24,676 | -221 | 0.00% | 361,212 |
| 2023-03-24 | 2023-03-22 | 13.768 | 24,897 | +189 | 0.00% | 342,778 |
| 2023-03-22 | 2023-03-20 | 13.879 | 24,708 | -252 | 0.00% | 342,913 |
| 2023-03-21 | 2023-03-17 | 14.116 | 24,960 | +94 | 0.00% | 352,335 |
| 2023-03-20 | 2023-03-16 | 13.641 | 24,866 | +190 | 0.00% | 339,203 |
| 2023-03-17 | 2023-03-15 | 13.989 | 24,676 | -158 | 0.00% | 345,202 |
| 2023-03-16 | 2023-03-14 | 13.103 | 24,834 | -63 | 0.00% | 325,404 |
| 2023-03-15 | 2023-03-13 | 13.546 | 24,897 | +95 | 0.00% | 337,262 |
| 2023-03-14 | 2023-03-10 | 13.515 | 24,802 | -158 | 0.00% | 335,190 |
| 2023-03-10 | 2023-03-08 | 13.736 | 24,960 | +63 | 0.00% | 342,855 |
| 2023-03-09 | 2023-03-07 | 13.879 | 24,897 | +63 | 0.00% | 345,536 |
| 2023-03-08 | 2023-03-06 | 14.021 | 24,834 | -32 | 0.00% | 348,198 |
| 2023-03-07 | 2023-03-03 | 14.116 | 24,866 | -63 | 0.00% | 351,008 |
| 2023-03-06 | 2023-03-02 | 14.005 | 24,929 | +38 | 0.00% | 349,136 |
| 2023-03-03 | 2023-03-01 | 13.451 | 24,891 | -9 | 0.00% | 334,817 |
| 2023-03-02 | 2023-02-28 | 12.882 | 24,900 | +155 | 0.00% | 320,752 |
| 2023-03-01 | 2023-02-27 | 13.072 | 24,745 | -31 | 0.00% | 323,455 |
| 2023-02-28 | 2023-02-24 | 13.151 | 24,776 | +94 | 0.00% | 325,821 |
| 2023-02-27 | 2023-02-23 | 13.246 | 24,682 | -189 | 0.00% | 326,928 |
| 2023-02-24 | 2023-02-22 | 13.246 | 24,871 | +189 | 0.00% | 329,431 |
| 2023-02-23 | 2023-02-21 | 13.198 | 24,682 | -195 | 0.00% | 325,756 |
| 2023-02-21 | 2023-02-17 | 13.151 | 24,877 | +95 | 0.00% | 327,149 |
| 2023-02-20 | 2023-02-16 | 13.293 | 24,782 | +63 | 0.00% | 329,429 |
| 2023-02-14 | 2023-02-10 | 13.578 | 24,719 | -190 | 0.00% | 335,633 |
| 2023-02-13 | 2023-02-09 | 13.689 | 24,909 | -189 | 0.00% | 340,972 |
| 2023-02-10 | 2023-02-08 | 13.625 | 25,098 | +177 | 0.00% | 341,970 |
| 2023-02-09 | 2023-02-07 | 13.293 | 24,921 | +31 | 0.00% | 331,277 |
| 2023-02-08 | 2023-02-06 | 13.309 | 24,890 | +190 | 0.00% | 331,259 |
| 2023-02-07 | 2023-02-03 | 13.420 | 24,700 | -190 | 0.00% | 331,466 |
| 2023-02-06 | 2023-02-02 | 13.483 | 24,890 | +64 | 0.00% | 335,591 |
| 2023-02-03 | 2023-02-01 | 13.625 | 24,826 | +94 | 0.00% | 338,264 |
| 2023-02-02 | 2023-01-31 | 12.818 | 24,732 | -31 | 0.00% | 317,023 |
| 2023-02-01 | 2023-01-30 | 12.439 | 24,763 | -32 | 0.00% | 308,015 |
| 2023-01-31 | 2023-01-27 | 12.549 | 24,795 | +63 | 0.00% | 311,160 |
| 2023-01-30 | 2023-01-26 | 12.597 | 24,732 | -158 | 0.00% | 311,543 |
| 2023-01-27 | 2023-01-20 | 12.818 | 24,890 | +190 | 0.00% | 319,048 |
| 2023-01-20 | 2023-01-18 | 12.312 | 24,700 | -126 | 0.00% | 304,104 |
| 2023-01-19 | 2023-01-17 | 12.454 | 24,826 | +94 | 0.00% | 309,192 |
| 2023-01-18 | 2023-01-16 | 12.518 | 24,732 | -221 | 0.00% | 309,586 |
| 2023-01-17 | 2023-01-13 | 12.581 | 24,953 | -1,265 | 0.00% | 313,932 |
| 2023-01-16 | 2023-01-12 | 12.644 | 26,218 | +266 | 0.00% | 331,507 |
| 2023-01-13 | 2023-01-11 | 12.549 | 25,952 | -221 | 0.00% | 325,679 |
| 2023-01-12 | 2023-01-10 | 12.628 | 26,173 | +190 | 0.00% | 330,524 |
| 2023-01-11 | 2023-01-09 | 12.708 | 25,983 | -158 | 0.00% | 330,180 |
| 2023-01-10 | 2023-01-06 | 12.359 | 26,141 | +189 | 0.00% | 323,087 |
| 2023-01-09 | 2023-01-05 | 12.375 | 25,952 | -95 | 0.00% | 321,162 |
| 2023-01-06 | 2023-01-04 | 12.518 | 26,047 | -38 | 0.00% | 326,047 |
| 2023-01-05 | 2023-01-03 | 12.565 | 26,085 | -63 | 0.00% | 327,761 |
| 2023-01-04 | 2022-12-30 | 12.597 | 26,148 | -189 | 0.00% | 329,380 |
| 2023-01-03 | 2022-12-29 | 12.502 | 26,337 | +126 | 0.00% | 329,261 |
| 2022-12-29 | 2022-12-23 | 12.897 | 26,211 | +253 | 0.00% | 338,055 |
| 2022-12-20 | 2022-12-16 | 13.214 | 25,958 | -189 | 0.00% | 343,008 |
| 2022-12-16 | 2022-12-14 | 12.692 | 26,147 | -95 | 0.00% | 331,851 |
| 2022-12-15 | 2022-12-13 | 12.945 | 26,242 | +158 | 0.00% | 339,701 |
| 2022-12-14 | 2022-12-12 | 13.072 | 26,084 | +121 | 0.00% | 340,958 |
| 2022-12-13 | 2022-12-09 | 13.151 | 25,963 | -127 | 0.00% | 341,430 |
| 2022-12-12 | 2022-12-08 | 13.040 | 26,090 | +95 | 0.00% | 340,210 |
| 2022-12-09 | 2022-12-07 | 12.834 | 25,995 | -63 | 0.00% | 333,624 |
| 2022-12-08 | 2022-12-06 | 13.024 | 26,058 | -90 | 0.00% | 339,381 |
| 2022-12-07 | 2022-12-05 | 13.246 | 26,148 | +101 | 0.00% | 346,346 |
| 2022-12-06 | 2022-12-02 | 12.834 | 26,047 | -31 | 0.00% | 334,291 |
| 2022-12-05 | 2022-12-01 | 12.897 | 26,078 | +95 | 0.00% | 336,340 |
| 2022-12-02 | 2022-11-30 | 13.341 | 25,983 | +31 | 0.00% | 346,628 |
| 2022-12-01 | 2022-11-29 | 12.597 | 25,952 | -253 | 0.00% | 326,911 |
| 2022-11-30 | 2022-11-28 | 12.486 | 26,205 | +206 | 0.00% | 327,196 |
| 2022-11-29 | 2022-11-25 | 12.486 | 25,999 | +31 | 0.00% | 324,623 |
| 2022-11-25 | 2022-11-23 | 20.185 | 25,968 | +5,672 | 0.00% | 524,165 |
| 2022-11-24 | 2022-11-22 | 20.144 | 20,296 | +137 | 0.00% | 408,846 |
| 2022-11-23 | 2022-11-21 | 19.102 | 20,159 | +25 | 0.00% | 385,082 |
| 2022-11-21 | 2022-11-17 | 19.552 | 20,134 | -49 | 0.00% | 393,654 |
| 2022-11-18 | 2022-11-16 | 19.919 | 20,183 | -49 | 0.00% | 402,034 |
| 2022-11-17 | 2022-11-15 | 20.083 | 20,232 | +23 | 0.00% | 406,317 |
| 2022-11-16 | 2022-11-14 | 20.042 | 20,209 | -49 | 0.00% | 405,029 |
| 2022-11-15 | 2022-11-11 | 19.838 | 20,258 | -12 | 0.00% | 401,872 |
| 2022-11-14 | 2022-11-10 | 19.266 | 20,270 | +98 | 0.00% | 390,515 |
| 2022-11-11 | 2022-11-09 | 19.307 | 20,172 | +73 | 0.00% | 389,451 |
| 2022-11-10 | 2022-11-08 | 19.143 | 20,099 | -49 | 0.00% | 384,757 |
| 2022-11-09 | 2022-11-07 | 19.082 | 20,148 | -122 | 0.00% | 384,460 |
| 2022-11-08 | 2022-11-04 | 17.938 | 20,270 | +171 | 0.00% | 363,597 |
| 2022-11-07 | 2022-11-03 | 17.182 | 20,099 | -167 | 0.00% | 345,337 |
| 2022-11-04 | 2022-11-02 | 17.795 | 20,266 | +98 | 0.00% | 360,627 |
| 2022-11-03 | 2022-11-01 | 18.019 | 20,168 | +24 | 0.00% | 363,416 |
| 2022-11-02 | 2022-10-31 | 17.304 | 20,144 | +960 | 0.00% | 348,579 |
| 2022-11-01 | 2022-10-28 | 17.958 | 19,184 | +49 | 0.00% | 344,509 |
| 2022-10-31 | 2022-10-27 | 18.408 | 19,135 | -49 | 0.00% | 352,229 |
| 2022-10-27 | 2022-10-25 | 18.448 | 19,184 | +53 | 0.00% | 353,915 |
| 2022-10-26 | 2022-10-24 | 17.917 | 19,131 | -73 | 0.00% | 342,775 |
| 2022-10-25 | 2022-10-21 | 18.714 | 19,204 | +49 | 0.00% | 359,385 |
| 2022-10-24 | 2022-10-20 | 18.142 | 19,155 | -147 | 0.00% | 347,510 |
| 2022-10-20 | 2022-10-18 | 18.571 | 19,302 | +147 | 0.00% | 358,458 |
| 2022-10-19 | 2022-10-17 | 18.591 | 19,155 | +24 | 0.00% | 356,120 |
| 2022-10-18 | 2022-10-14 | 18.653 | 19,131 | -48 | 0.00% | 356,846 |
| 2022-10-17 | 2022-10-13 | 18.244 | 19,179 | -172 | 0.00% | 349,905 |
| 2022-10-14 | 2022-10-12 | 18.469 | 19,351 | +44 | 0.00% | 357,391 |
| 2022-10-12 | 2022-10-10 | 18.285 | 19,307 | +49 | 0.00% | 353,029 |
| 2022-10-11 | 2022-10-07 | 18.918 | 19,258 | +74 | 0.00% | 364,330 |
| 2022-10-10 | 2022-10-06 | 19.204 | 19,184 | -98 | 0.00% | 368,417 |
| 2022-10-07 | 2022-10-05 | 19.490 | 19,282 | +112 | 0.00% | 375,814 |
| 2022-10-06 | 2022-10-03 | 18.755 | 19,170 | +25 | 0.00% | 359,532 |
| 2022-10-05 | 2022-09-30 | 18.816 | 19,145 | -25 | 0.00% | 360,236 |
| 2022-09-30 | 2022-09-28 | 18.285 | 19,170 | -36 | 0.00% | 350,524 |
| 2022-09-28 | 2022-09-26 | 18.203 | 19,206 | -37 | 0.00% | 349,612 |
| 2022-09-27 | 2022-09-23 | 18.734 | 19,243 | +49 | 0.00% | 360,508 |
| 2022-09-26 | 2022-09-22 | 19.531 | 19,194 | -122 | 0.00% | 374,883 |
| 2022-09-23 | 2022-09-21 | 20.042 | 19,316 | +3 | 0.00% | 387,132 |
| 2022-09-22 | 2022-09-20 | 19.838 | 19,313 | +73 | 0.00% | 383,126 |
| 2022-09-21 | 2022-09-19 | 19.490 | 19,240 | +49 | 0.00% | 374,995 |
| 2022-09-20 | 2022-09-16 | 20.226 | 19,191 | +49 | 0.00% | 388,155 |
| 2022-09-16 | 2022-09-14 | 21.207 | 19,142 | -122 | 0.00% | 405,935 |
| 2022-09-15 | 2022-09-13 | 21.043 | 19,264 | -636 | 0.00% | 405,374 |
| 2022-09-14 | 2022-09-09 | 20.839 | 19,900 | +73 | 0.00% | 414,692 |
| 2022-09-13 | 2022-09-08 | 20.634 | 19,827 | -25 | 0.00% | 409,120 |
| 2022-09-09 | 2022-09-07 | 21.043 | 19,852 | -195 | 0.00% | 417,747 |
| 2022-09-08 | 2022-09-06 | 21.288 | 20,047 | -49 | 0.00% | 426,766 |
| 2022-09-07 | 2022-09-05 | 21.493 | 20,096 | +98 | 0.00% | 431,914 |
| 2022-09-06 | 2022-09-02 | 21.738 | 19,998 | +538 | 0.00% | 434,711 |
| 2022-09-05 | 2022-09-01 | 22.678 | 19,460 | +220 | 0.00% | 441,304 |
| 2022-09-02 | 2022-08-31 | 24.067 | 19,240 | +10 | 0.00% | 463,044 |
| 2022-09-01 | 2022-08-30 | 24.435 | 19,230 | -24 | 0.00% | 469,875 |
| 2022-08-31 | 2022-08-29 | 22.964 | 19,254 | +98 | 0.00% | 442,140 |
| 2022-08-25 | 2022-08-23 | 23.576 | 19,156 | -74 | 0.00% | 451,630 |
| 2022-08-24 | 2022-08-22 | 23.862 | 19,230 | +98 | 0.00% | 458,875 |
| 2022-08-23 | 2022-08-19 | 23.699 | 19,132 | -122 | 0.00% | 453,410 |
| 2022-08-22 | 2022-08-18 | 22.841 | 19,254 | +24 | 0.00% | 439,780 |
| 2022-08-19 | 2022-08-17 | 23.250 | 19,230 | -24 | 0.00% | 447,089 |
| 2022-08-17 | 2022-08-15 | 23.045 | 19,254 | +91 | 0.00% | 443,713 |
| 2022-08-16 | 2022-08-12 | 24.026 | 19,163 | -636 | 0.00% | 460,408 |
| 2022-08-15 | 2022-08-11 | 24.108 | 19,799 | +196 | 0.00% | 477,307 |
| 2022-08-11 | 2022-08-09 | 23.822 | 19,603 | -73 | 0.00% | 466,975 |
| 2022-08-10 | 2022-08-08 | 23.862 | 19,676 | -98 | 0.00% | 469,518 |
| 2022-08-09 | 2022-08-05 | 23.127 | 19,774 | +98 | 0.00% | 457,313 |
| 2022-08-08 | 2022-08-04 | 22.514 | 19,676 | -127 | 0.00% | 442,987 |
| 2022-08-05 | 2022-08-03 | 22.473 | 19,803 | -44 | 0.00% | 445,037 |
| 2022-08-04 | 2022-08-02 | 22.228 | 19,847 | +147 | 0.00% | 441,160 |
| 2022-08-03 | 2022-08-01 | 23.372 | 19,700 | +74 | 0.00% | 460,431 |
| 2022-08-02 | 2022-07-29 | 23.985 | 19,626 | -62 | 0.00% | 470,730 |
| 2022-08-01 | 2022-07-28 | 23.699 | 19,688 | -122 | 0.00% | 466,586 |
| 2022-07-29 | 2022-07-27 | 23.658 | 19,810 | +142 | 0.00% | 468,668 |
| 2022-07-28 | 2022-07-26 | 23.495 | 19,668 | -29 | 0.00% | 462,094 |
| 2022-07-27 | 2022-07-25 | 23.290 | 19,697 | -25 | 0.00% | 458,751 |
| 2022-07-26 | 2022-07-22 | 24.721 | 19,722 | +25 | 0.00% | 487,538 |
| 2022-07-25 | 2022-07-21 | 24.026 | 19,697 | +24 | 0.00% | 473,238 |
| 2022-07-22 | 2022-07-20 | 24.557 | 19,673 | -171 | 0.00% | 483,111 |
| 2022-07-21 | 2022-07-19 | 24.639 | 19,844 | +147 | 0.00% | 488,932 |
| 2022-07-20 | 2022-07-18 | 24.026 | 19,697 | -49 | 0.00% | 473,238 |
| 2022-07-19 | 2022-07-15 | 23.045 | 19,746 | +73 | 0.00% | 455,051 |
| 2022-07-18 | 2022-07-14 | 23.536 | 19,673 | -49 | 0.00% | 463,015 |
| 2022-07-15 | 2022-07-13 | 23.413 | 19,722 | +74 | 0.00% | 461,751 |
| 2022-07-14 | 2022-07-12 | 23.004 | 19,648 | -49 | 0.00% | 451,990 |
| 2022-07-13 | 2022-07-11 | 23.576 | 19,697 | +73 | 0.00% | 464,385 |
| 2022-07-11 | 2022-07-07 | 23.331 | 19,624 | -73 | 0.00% | 457,853 |
| 2022-07-07 | 2022-07-05 | 22.596 | 19,697 | -49 | 0.00% | 445,069 |
| 2022-07-05 | 2022-06-30 | 22.391 | 19,746 | +24 | 0.00% | 442,142 |
| 2022-06-30 | 2022-06-28 | 23.781 | 19,722 | +74 | 0.00% | 469,004 |
| 2022-06-29 | 2022-06-27 | 23.086 | 19,648 | +465 | 0.00% | 453,596 |
| 2022-06-28 | 2022-06-24 | 22.228 | 19,183 | -25 | 0.00% | 426,401 |
| 2022-06-27 | 2022-06-23 | 22.065 | 19,208 | -24 | 0.00% | 423,817 |
| 2022-06-24 | 2022-06-22 | 22.841 | 19,232 | -257 | 0.00% | 439,277 |
| 2022-06-23 | 2022-06-21 | 23.944 | 19,489 | +3,132 | 0.00% | 466,648 |
| 2022-06-22 | 2022-06-20 | 27.892 | 16,357 | +3,060 | 0.00% | 456,233 |
| 2022-06-21 | 2022-06-17 | 27.714 | 13,297 | +1,083 | 0.00% | 368,517 |
| 2022-06-17 | 2022-06-15 | 29.271 | 12,214 | +23 | 0.00% | 357,519 |
| 2022-06-15 | 2022-06-13 | 28.337 | 12,191 | -135 | 0.00% | 345,457 |
| 2022-06-14 | 2022-06-10 | 29.004 | 12,326 | +112 | 0.00% | 357,508 |
| 2022-06-13 | 2022-06-09 | 29.405 | 12,214 | +41 | 0.00% | 359,149 |
| 2022-06-10 | 2022-06-08 | 31.851 | 12,173 | -158 | 0.00% | 387,727 |
| 2022-06-09 | 2022-06-07 | 32.118 | 12,331 | +45 | 0.00% | 396,051 |
| 2022-06-08 | 2022-06-06 | 30.917 | 12,286 | -67 | 0.00% | 379,849 |
| 2022-06-07 | 2022-06-02 | 31.095 | 12,353 | +135 | 0.00% | 384,118 |
| 2022-06-02 | 2022-05-31 | 30.917 | 12,218 | +45 | 0.00% | 377,747 |
| 2022-06-01 | 2022-05-30 | 30.428 | 12,173 | -4,496 | 0.00% | 370,399 |
| 2022-05-31 | 2022-05-27 | 30.472 | 16,669 | -68 | 0.00% | 507,944 |
| 2022-05-30 | 2022-05-26 | 30.116 | 16,737 | -90 | 0.00% | 504,060 |
| 2022-05-27 | 2022-05-25 | 29.939 | 16,827 | +135 | 0.00% | 503,776 |
| 2022-05-25 | 2022-05-23 | 30.250 | 16,692 | -45 | 0.00% | 504,932 |
| 2022-05-24 | 2022-05-20 | 29.138 | 16,737 | +45 | 0.00% | 487,680 |
| 2022-05-23 | 2022-05-19 | 27.536 | 16,692 | -45 | 0.00% | 459,637 |
| 2022-05-20 | 2022-05-18 | 28.115 | 16,737 | +68 | 0.00% | 470,555 |
| 2022-05-19 | 2022-05-17 | 27.714 | 16,669 | -113 | 0.00% | 461,969 |
| 2022-05-18 | 2022-05-16 | 26.869 | 16,782 | -28 | 0.00% | 450,917 |
| 2022-05-17 | 2022-05-13 | 27.091 | 16,810 | -4,541 | 0.00% | 455,408 |
| 2022-05-16 | 2022-05-12 | 26.068 | 21,351 | +180 | 0.00% | 556,585 |
| 2022-05-13 | 2022-05-11 | 27.269 | 21,171 | -180 | 0.00% | 577,321 |
| 2022-05-12 | 2022-05-10 | 27.625 | 21,351 | +4,542 | 0.00% | 589,828 |
| 2022-05-11 | 2022-05-06 | 27.536 | 16,809 | +135 | 0.00% | 462,858 |
| 2022-05-10 | 2022-05-05 | 28.648 | 16,674 | -49 | 0.00% | 477,685 |
| 2022-05-06 | 2022-05-04 | 28.648 | 16,723 | -45 | 0.00% | 479,088 |
| 2022-05-05 | 2022-05-03 | 28.693 | 16,768 | -67 | 0.00% | 481,124 |
| 2022-05-04 | 2022-04-29 | 27.714 | 16,835 | -2,271 | 0.00% | 466,570 |
| 2022-05-03 | 2022-04-28 | 27.536 | 19,106 | +45 | 0.00% | 526,109 |
| 2022-04-29 | 2022-04-27 | 27.358 | 19,061 | +34 | 0.00% | 521,478 |
| 2022-04-28 | 2022-04-26 | 25.979 | 19,027 | +22 | 0.00% | 494,309 |
| 2022-04-27 | 2022-04-25 | 25.846 | 19,005 | +45 | 0.00% | 491,201 |
| 2022-04-26 | 2022-04-22 | 28.115 | 18,960 | -112 | 0.00% | 533,054 |
| 2022-04-25 | 2022-04-21 | 28.070 | 19,072 | -45 | 0.00% | 535,354 |
| 2022-04-22 | 2022-04-20 | 28.960 | 19,117 | +201 | 0.00% | 553,626 |
| 2022-04-21 | 2022-04-19 | 29.049 | 18,916 | -22 | 0.00% | 549,488 |
| 2022-04-20 | 2022-04-14 | 28.826 | 18,938 | -180 | 0.00% | 545,915 |
| 2022-04-19 | 2022-04-13 | 28.426 | 19,118 | +112 | 0.00% | 543,449 |
| 2022-04-14 | 2022-04-12 | 28.204 | 19,006 | +77 | 0.00% | 536,038 |
| 2022-04-13 | 2022-04-11 | 27.848 | 18,929 | -158 | 0.00% | 527,130 |
| 2022-04-12 | 2022-04-08 | 28.782 | 19,087 | +68 | 0.00% | 549,361 |
| 2022-04-11 | 2022-04-07 | 28.737 | 19,019 | -23 | 0.00% | 546,557 |
| 2022-04-08 | 2022-04-06 | 30.205 | 19,042 | +6,834 | 0.00% | 575,172 |
| 2022-04-06 | 2022-04-01 | 33.364 | 12,208 | -11 | 0.00% | 407,307 |
| 2022-04-04 | 2022-03-31 | 30.383 | 12,219 | -23 | 0.00% | 371,255 |
| 2022-04-01 | 2022-03-30 | 31.140 | 12,242 | +67 | 0.00% | 381,212 |
| 2022-03-31 | 2022-03-29 | 31.451 | 12,175 | -450 | 0.00% | 382,916 |
| 2022-03-30 | 2022-03-28 | 30.517 | 12,625 | +247 | 0.00% | 385,275 |
| 2022-03-28 | 2022-03-24 | 32.964 | 12,378 | +23 | 0.00% | 408,023 |
| 2022-03-25 | 2022-03-23 | 33.497 | 12,355 | +112 | 0.00% | 413,860 |
| 2022-03-22 | 2022-03-18 | 33.408 | 12,243 | +68 | 0.00% | 409,019 |
| 2022-03-21 | 2022-03-17 | 32.430 | 12,175 | -21 | 0.00% | 394,832 |
| 2022-03-18 | 2022-03-16 | 31.229 | 12,196 | -225 | 0.00% | 380,864 |
| 2022-03-17 | 2022-03-15 | 27.625 | 12,421 | +133 | 0.00% | 343,134 |
| 2022-03-16 | 2022-03-14 | 30.561 | 12,288 | -22 | 0.00% | 375,538 |
| 2022-03-15 | 2022-03-11 | 33.586 | 12,310 | -97 | 0.00% | 413,448 |
| 2022-03-14 | 2022-03-10 | 32.741 | 12,407 | +27 | 0.00% | 406,219 |
| 2022-03-11 | 2022-03-09 | 32.830 | 12,380 | -551 | 0.00% | 406,436 |
| 2022-03-10 | 2022-03-08 | 33.364 | 12,931 | +89 | 0.00% | 431,429 |
| 2022-03-09 | 2022-03-07 | 36.433 | 12,842 | +365 | 0.00% | 467,878 |
| 2022-03-08 | 2022-03-04 | 38.079 | 12,477 | +67 | 0.00% | 475,116 |
| 2022-03-07 | 2022-03-03 | 38.035 | 12,410 | -1,601 | 0.00% | 472,013 |
| 2022-03-04 | 2022-03-02 | 35.410 | 14,011 | -68 | 0.00% | 496,133 |
| 2022-03-03 | 2022-03-01 | 35.499 | 14,079 | -218 | 0.00% | 499,793 |
| 2022-03-02 | 2022-02-28 | 34.921 | 14,297 | -282 | 0.00% | 499,264 |
| 2022-03-01 | 2022-02-25 | 32.741 | 14,579 | +337 | 0.00% | 477,333 |
| 2022-02-28 | 2022-02-24 | 32.875 | 14,242 | +45 | 0.00% | 468,200 |
| 2022-02-25 | 2022-02-23 | 33.141 | 14,197 | -247 | 0.00% | 470,510 |
| 2022-02-24 | 2022-02-22 | 32.697 | 14,444 | -23 | 0.00% | 472,270 |
| 2022-02-23 | 2022-02-21 | 34.209 | 14,467 | +113 | 0.00% | 494,903 |
| 2022-02-22 | 2022-02-18 | 34.565 | 14,354 | +304 | 0.00% | 496,146 |
| 2022-02-21 | 2022-02-17 | 34.387 | 14,050 | -112 | 0.00% | 483,138 |
| 2022-02-18 | 2022-02-16 | 33.720 | 14,162 | -360 | 0.00% | 477,540 |
| 2022-02-17 | 2022-02-15 | 33.186 | 14,522 | +45 | 0.00% | 481,927 |
| 2022-02-16 | 2022-02-14 | 33.453 | 14,477 | +472 | 0.00% | 484,297 |
| 2022-02-15 | 2022-02-11 | 34.654 | 14,005 | +44 | 0.00% | 485,329 |
| 2022-02-14 | 2022-02-10 | 33.631 | 13,961 | -504 | 0.00% | 469,520 |
| 2022-02-11 | 2022-02-09 | 33.453 | 14,465 | +446 | 0.00% | 483,896 |
| 2022-02-10 | 2022-02-08 | 33.675 | 14,019 | -23 | 0.00% | 472,094 |
| 2022-02-09 | 2022-02-07 | 31.584 | 14,042 | -247 | 0.00% | 443,509 |
| 2022-02-08 | 2022-02-04 | 31.496 | 14,289 | +292 | 0.00% | 450,040 |
| 2022-02-04 | 2022-01-27 | 31.095 | 13,997 | -67 | 0.00% | 435,239 |
| 2022-01-28 | 2022-01-26 | 30.695 | 14,064 | -67 | 0.00% | 431,692 |
| 2022-01-27 | 2022-01-25 | 30.294 | 14,131 | -72 | 0.00% | 428,091 |
| 2022-01-26 | 2022-01-24 | 31.140 | 14,203 | -68 | 0.00% | 442,276 |
| 2022-01-25 | 2022-01-21 | 31.540 | 14,271 | +180 | 0.00% | 450,107 |
| 2022-01-24 | 2022-01-20 | 32.964 | 14,091 | -135 | 0.00% | 464,489 |
| 2022-01-21 | 2022-01-19 | 33.542 | 14,226 | -270 | 0.00% | 477,166 |
| 2022-01-20 | 2022-01-18 | 34.254 | 14,496 | -292 | 0.00% | 496,540 |
| 2022-01-19 | 2022-01-17 | 33.942 | 14,788 | +693 | 0.00% | 501,937 |
| 2022-01-18 | 2022-01-14 | 35.410 | 14,095 | -449 | 0.00% | 499,107 |
| 2022-01-17 | 2022-01-13 | 34.565 | 14,544 | +507 | 0.00% | 502,713 |
| 2022-01-13 | 2022-01-11 | 32.964 | 14,037 | -562 | 0.00% | 462,709 |
| 2022-01-12 | 2022-01-10 | 33.053 | 14,599 | +270 | 0.00% | 482,534 |
| 2022-01-11 | 2022-01-07 | 33.186 | 14,329 | -113 | 0.00% | 475,522 |
| 2022-01-10 | 2022-01-06 | 33.453 | 14,442 | -68 | 0.00% | 483,126 |
| 2022-01-06 | 2022-01-04 | 35.588 | 14,510 | -86 | 0.00% | 516,384 |
| 2022-01-05 | 2022-01-03 | 35.766 | 14,596 | -2,314 | 0.00% | 522,042 |
| 2022-01-04 | 2021-12-31 | 33.631 | 16,910 | -68 | 0.00% | 568,697 |
| 2022-01-03 | 2021-12-29 | 33.497 | 16,978 | +158 | 0.00% | 568,718 |
| 2021-12-30 | 2021-12-28 | 34.209 | 16,820 | -64 | 0.00% | 575,397 |
| 2021-12-29 | 2021-12-24 | 32.964 | 16,884 | +145 | 0.00% | 556,556 |
| 2021-12-28 | 2021-12-22 | 31.807 | 16,739 | +22 | 0.00% | 532,416 |
| 2021-12-23 | 2021-12-21 | 33.364 | 16,717 | -202 | 0.00% | 557,744 |
| 2021-12-22 | 2021-12-20 | 33.008 | 16,919 | -90 | 0.00% | 558,463 |
| 2021-12-21 | 2021-12-17 | 32.652 | 17,009 | +326 | 0.00% | 555,380 |
| 2021-12-20 | 2021-12-16 | 32.919 | 16,683 | -157 | 0.00% | 549,189 |
| 2021-12-17 | 2021-12-15 | 32.074 | 16,840 | -287 | 0.00% | 540,123 |
| 2021-12-16 | 2021-12-14 | 31.407 | 17,127 | -346 | 0.00% | 537,900 |
| 2021-12-15 | 2021-12-13 | 33.141 | 17,473 | +506 | 0.00% | 579,081 |
| 2021-12-14 | 2021-12-10 | 33.809 | 16,967 | -443 | 0.00% | 573,633 |
| 2021-12-13 | 2021-12-09 | 33.053 | 17,410 | +540 | 0.00% | 575,444 |
| 2021-12-10 | 2021-12-08 | 32.964 | 16,870 | -495 | 0.00% | 556,095 |
| 2021-12-09 | 2021-12-07 | 31.896 | 17,365 | +154 | 0.00% | 553,872 |
| 2021-12-08 | 2021-12-06 | 31.095 | 17,211 | +521 | 0.00% | 535,179 |
| 2021-12-07 | 2021-12-03 | 30.205 | 16,690 | +8 | 0.00% | 504,129 |
| 2021-12-06 | 2021-12-02 | 29.538 | 16,682 | -171 | 0.00% | 492,756 |
| 2021-12-03 | 2021-12-01 | 29.182 | 16,853 | -292 | 0.00% | 491,809 |
| 2021-12-02 | 2021-11-30 | 29.672 | 17,145 | +225 | 0.00% | 508,720 |
| 2021-12-01 | 2021-11-29 | 28.648 | 16,920 | +45 | 0.00% | 484,732 |
| 2021-11-30 | 2021-11-26 | 25.979 | 16,875 | +157 | 0.00% | 438,402 |
| 2021-11-29 | 2021-11-25 | 26.914 | 16,718 | -42 | 0.00% | 449,941 |
| 2021-11-26 | 2021-11-24 | 25.935 | 16,760 | -292 | 0.00% | 434,669 |
| 2021-11-25 | 2021-11-23 | 26.024 | 17,052 | +67 | 0.00% | 443,759 |
| 2021-11-24 | 2021-11-22 | 26.291 | 16,985 | +235 | 0.00% | 446,549 |
| 2021-11-23 | 2021-11-19 | 25.490 | 16,750 | -602 | 0.00% | 426,958 |
| 2021-11-22 | 2021-11-18 | 25.623 | 17,352 | +292 | 0.00% | 444,619 |
| 2021-11-19 | 2021-11-17 | 25.979 | 17,060 | +23 | 0.00% | 443,208 |
| 2021-11-18 | 2021-11-16 | 25.935 | 17,037 | +199 | 0.00% | 441,852 |
| 2021-11-17 | 2021-11-15 | 24.689 | 16,838 | -10 | 0.00% | 415,718 |
| 2021-11-16 | 2021-11-12 | 25.446 | 16,848 | +158 | 0.00% | 428,706 |
| 2021-11-15 | 2021-11-11 | 25.757 | 16,690 | -360 | 0.00% | 429,883 |
| 2021-11-12 | 2021-11-10 | 25.490 | 17,050 | +135 | 0.00% | 434,605 |
| 2021-11-11 | 2021-11-09 | 25.623 | 16,915 | +134 | 0.00% | 433,421 |
| 2021-11-10 | 2021-11-08 | 25.623 | 16,781 | +124 | 0.00% | 429,988 |
| 2021-11-08 | 2021-11-04 | 26.869 | 16,657 | -270 | 0.00% | 447,558 |
| 2021-11-05 | 2021-11-03 | 26.380 | 16,927 | -562 | 0.00% | 446,530 |
| 2021-11-04 | 2021-11-02 | 25.312 | 17,489 | +664 | 0.00% | 442,683 |
| 2021-11-03 | 2021-11-01 | 25.134 | 16,825 | -45 | 0.00% | 422,882 |
| 2021-11-01 | 2021-10-28 | 25.757 | 16,870 | -216 | 0.00% | 434,519 |
| 2021-10-29 | 2021-10-27 | 26.024 | 17,086 | -488 | 0.00% | 444,643 |
| 2021-10-28 | 2021-10-26 | 26.291 | 17,574 | +344 | 0.00% | 462,034 |
| 2021-10-27 | 2021-10-25 | 26.380 | 17,230 | -3,269 | 0.00% | 454,523 |
| 2021-10-26 | 2021-10-22 | 25.179 | 20,499 | +45 | 0.00% | 516,137 |
| 2021-10-25 | 2021-10-21 | 25.001 | 20,454 | -276 | 0.00% | 511,364 |
| 2021-10-22 | 2021-10-20 | 24.467 | 20,730 | +3,203 | 0.00% | 507,198 |
| 2021-10-21 | 2021-10-19 | 25.268 | 17,527 | +285 | 0.00% | 442,865 |
| 2021-10-20 | 2021-10-18 | 23.533 | 17,242 | -143 | 0.00% | 405,750 |
| 2021-10-19 | 2021-10-15 | 21.998 | 17,385 | -228 | 0.00% | 382,434 |
| 2021-10-18 | 2021-10-12 | 24.422 | 17,613 | +270 | 0.00% | 430,151 |
| 2021-10-15 | 2021-10-11 | 24.823 | 17,343 | +211 | 0.00% | 430,501 |
| 2021-10-12 | 2021-10-08 | 25.446 | 17,132 | -153 | 0.00% | 435,933 |
| 2021-10-11 | 2021-10-07 | 25.357 | 17,285 | -447 | 0.00% | 438,288 |
| 2021-10-08 | 2021-10-06 | 24.867 | 17,732 | +407 | 0.00% | 440,946 |
| 2021-10-07 | 2021-10-05 | 25.134 | 17,325 | -348 | 0.00% | 435,449 |
| 2021-10-06 | 2021-10-04 | 24.378 | 17,673 | +385 | 0.00% | 430,831 |
| 2021-10-05 | 2021-09-30 | 26.558 | 17,288 | -180 | 0.00% | 459,129 |
| 2021-10-04 | 2021-09-29 | 26.024 | 17,468 | +527 | 0.00% | 454,585 |
| 2021-09-30 | 2021-09-28 | 26.869 | 16,941 | +45 | 0.00% | 455,189 |
| 2021-09-29 | 2021-09-27 | 26.869 | 16,896 | -218 | 0.00% | 453,980 |
| 2021-09-28 | 2021-09-24 | 31.362 | 17,114 | -5 | 0.00% | 536,730 |
| 2021-09-27 | 2021-09-23 | 30.962 | 17,119 | +314 | 0.00% | 530,033 |
| 2021-09-24 | 2021-09-21 | 30.250 | 16,805 | -175 | 0.00% | 508,350 |
| 2021-09-23 | 2021-09-20 | 30.205 | 16,980 | -41 | 0.00% | 512,889 |
| 2021-09-21 | 2021-09-17 | 31.496 | 17,021 | +292 | 0.00% | 536,085 |
| 2021-09-20 | 2021-09-16 | 30.917 | 16,729 | -213 | 0.00% | 517,214 |
| 2021-09-17 | 2021-09-15 | 31.807 | 16,942 | +202 | 0.00% | 538,873 |
| 2021-09-16 | 2021-09-14 | 32.964 | 16,740 | -393 | 0.00% | 551,810 |
| 2021-09-15 | 2021-09-13 | 34.787 | 17,133 | +195 | 0.00% | 596,013 |
| 2021-09-14 | 2021-09-10 | 34.654 | 16,938 | -238 | 0.00% | 586,969 |
| 2021-09-13 | 2021-09-09 | 32.385 | 17,176 | +137 | 0.00% | 556,249 |
| 2021-09-10 | 2021-09-08 | 33.586 | 17,039 | +376 | 0.00% | 572,277 |
| 2021-09-09 | 2021-09-07 | 32.964 | 16,663 | -283 | 0.00% | 549,271 |
| 2021-09-08 | 2021-09-06 | 31.496 | 16,946 | +180 | 0.00% | 533,723 |
| 2021-09-07 | 2021-09-03 | 31.362 | 16,766 | -144 | 0.00% | 525,816 |
| 2021-09-06 | 2021-09-02 | 30.428 | 16,910 | +202 | 0.00% | 514,535 |
| 2021-09-03 | 2021-09-01 | 31.407 | 16,708 | +44 | 0.00% | 524,741 |
| 2021-09-02 | 2021-08-31 | 32.697 | 16,664 | -285 | 0.00% | 544,857 |
| 2021-09-01 | 2021-08-30 | 33.764 | 16,949 | +246 | 0.00% | 572,271 |
| 2021-08-31 | 2021-08-27 | 32.252 | 16,703 | -269 | 0.00% | 538,701 |
| 2021-08-30 | 2021-08-26 | 31.851 | 16,972 | +23 | 0.00% | 540,582 |
| 2021-08-27 | 2021-08-25 | 32.163 | 16,949 | -230 | 0.00% | 545,127 |
| 2021-08-26 | 2021-08-24 | 31.584 | 17,179 | +409 | 0.00% | 542,590 |
| 2021-08-25 | 2021-08-23 | 32.029 | 16,770 | +27 | 0.00% | 537,132 |
| 2021-08-24 | 2021-08-20 | 29.360 | 16,743 | -398 | 0.00% | 491,578 |
| 2021-08-23 | 2021-08-19 | 31.006 | 17,141 | +359 | 0.00% | 531,477 |
| 2021-08-20 | 2021-08-18 | 31.184 | 16,782 | +123 | 0.00% | 523,332 |
| 2021-08-19 | 2021-08-17 | 30.428 | 16,659 | -468 | 0.00% | 506,898 |
| 2021-08-18 | 2021-08-16 | 30.873 | 17,127 | +18 | 0.00% | 528,757 |
| 2021-08-17 | 2021-08-13 | 33.230 | 17,109 | +448 | 0.00% | 568,540 |
| 2021-08-16 | 2021-08-12 | 33.364 | 16,661 | -494 | 0.00% | 555,876 |
| 2021-08-13 | 2021-08-11 | 30.917 | 17,155 | +473 | 0.00% | 530,385 |
| 2021-08-12 | 2021-08-10 | 30.472 | 16,682 | -684 | 0.00% | 508,340 |
| 2021-08-11 | 2021-08-09 | 29.583 | 17,366 | +693 | 0.00% | 513,733 |
| 2021-08-10 | 2021-08-06 | 29.983 | 16,673 | -473 | 0.00% | 499,907 |
| 2021-08-09 | 2021-08-05 | 28.604 | 17,146 | +80 | 0.00% | 490,444 |
| 2021-08-06 | 2021-08-04 | 29.271 | 17,066 | +409 | 0.00% | 499,543 |
| 2021-08-04 | 2021-08-02 | 28.515 | 16,657 | -17 | 0.00% | 474,975 |
| 2021-08-03 | 2021-07-30 | 26.024 | 16,674 | +6 | 0.00% | 433,922 |
| 2021-08-02 | 2021-07-29 | 26.780 | 16,668 | +10 | 0.00% | 446,371 |
| 2021-07-27 | 2021-07-23 | 27.981 | 16,658 | +3,844 | 0.00% | 466,111 |
| 2021-07-06 | 2021-07-02 | 57.975 | 12,814 | +2,957 | 0.00% | 742,896 |
| 2021-06-22 | 2021-06-18 | 58.554 | 9,857 | +3,458 | 0.00% | 577,163 |
| 2021-06-21 | 2021-06-17 | 57.831 | 6,399 | +1 | 0.00% | 370,059 |
| 2021-06-02 | 2021-05-31 | 47.248 | 6,398 | -86 | 0.00% | 302,291 |
| 2021-06-01 | 2021-05-28 | 46.901 | 6,484 | +86 | 0.00% | 304,104 |
| 2021-05-21 | 2021-05-18 | 51.701 | 6,398 | -86 | 0.00% | 330,781 |
| 2021-05-20 | 2021-05-17 | 49.445 | 6,484 | +86 | 0.00% | 320,603 |
| 2021-05-07 | 2021-05-05 | 49.734 | 6,398 | -23 | 0.00% | 318,201 |
| 2021-05-06 | 2021-05-04 | 47.421 | 6,421 | +23 | 0.00% | 304,492 |
| 2021-04-16 | 2021-04-14 | 32.848 | 6,398 | -346 | 0.00% | 210,161 |
| 2021-04-13 | 2021-04-09 | 36.318 | 6,744 | -346 | 0.00% | 244,927 |
| 2021-04-12 | 2021-04-08 | 35.797 | 7,090 | +692 | 0.00% | 253,802 |
| 2021-03-30 | 2021-03-26 | 27.325 | 6,398 | -173 | 0.00% | 174,826 |
| 2021-03-29 | 2021-03-25 | 25.532 | 6,571 | +164 | 0.00% | 167,773 |
| 2021-03-23 | 2021-03-19 | 28.973 | 6,407 | -2,066 | 0.00% | 185,631 |
| 2020-12-17 | 2020-12-15 | 21.571 | 8,473 | -35 | 0.00% | 182,770 |
| 2020-12-15 | 2020-12-11 | 19.894 | 8,508 | -17 | 0.00% | 169,256 |
| 2020-12-03 | 2020-12-01 | 21.600 | 8,525 | +52 | 0.00% | 184,138 |
| 2020-11-19 | 2020-11-17 | 19.634 | 8,473 | -138 | 0.00% | 166,355 |
| 2020-11-16 | 2020-11-12 | 17.234 | 8,611 | +138 | 0.00% | 148,398 |
| 2020-09-11 | 2020-09-09 | 12.810 | 8,473 | -47 | 0.00% | 108,535 |
| 2020-09-02 | 2020-08-31 | 11.248 | 8,520 | -14 | 0.00% | 95,834 |
| 2020-08-18 | 2020-08-14 | 11.161 | 8,534 | +61 | 0.00% | 95,251 |
| 2020-06-03 | 2020-06-01 | 5.985 | 8,473 | -1,729 | 0.00% | 50,715 |
| 2020-05-19 | 2020-05-15 | 5.957 | 10,202 | +1,729 | 0.00% | 60,769 |
| 2020-05-13 | 2020-05-11 | 6.246 | 8,473 | -2,767 | 0.00% | 52,920 |
| 2020-05-12 | 2020-05-08 | 6.159 | 11,240 | +2,767 | 0.00% | 69,227 |
| 2020-05-04 | 2020-04-28 | 6.419 | 8,473 | -2,075 | 0.00% | 54,390 |
| 2020-04-27 | 2020-04-23 | 6.043 | 10,548 | +2,075 | 0.00% | 63,745 |
| 2020-01-06 | 2020-01-02 | 9.976 | 8,473 | -35 | 0.00% | 84,525 |
| 2019-12-17 | 2019-12-13 | 8.964 | 8,508 | -34 | 0.00% | 76,264 |
| 2019-12-13 | 2019-12-11 | 8.414 | 8,542 | +69 | 0.00% | 71,876 |
| 2019-08-29 | 2019-08-27 | 8.010 | 8,473 | +6,398 | 0.00% | 67,865 |
| 2019-05-15 | 2019-05-10 | 9.369 | 2,075 | -346 | 0.00% | 19,440 |
| 2019-05-10 | 2019-05-08 | 9.571 | 2,421 | +346 | 0.00% | 23,171 |
| 2017-12-08 | 2017-12-06 | 11.017 | 2,075 | -1,038 | 0.00% | 22,860 |
| 2017-12-07 | 2017-12-05 | 11.306 | 3,113 | +1,038 | 0.00% | 35,195 |
| 2017-11-03 | 2017-11-01 | 12.144 | 2,075 | +2,075 | 0.00% | 25,200 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy