History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 402,597 | +0 | 0.01% | 4,815,060 |
| 2025-10-13 | 2025-10-09 | 11.960 | 402,597 | +0 | 0.01% | 4,815,060 |
| 2025-10-10 | 2025-10-08 | 11.820 | 402,597 | +0 | 0.01% | 4,758,697 |
| 2025-10-09 | 2025-10-06 | 11.760 | 402,597 | +0 | 0.01% | 4,734,541 |
| 2025-10-08 | 2025-10-03 | 12.060 | 402,597 | +0 | 0.01% | 4,855,320 |
| 2025-10-06 | 2025-10-02 | 12.000 | 402,597 | +3,000 | 0.01% | 4,831,164 |
| 2025-09-26 | 2025-09-24 | 12.320 | 399,597 | +3,000 | 0.01% | 4,923,035 |
| 2025-09-23 | 2025-09-19 | 14.486 | 396,597 | +18,239 | 0.01% | 5,745,182 |
| 2025-09-17 | 2025-09-15 | 14.570 | 378,358 | -1,908 | 0.01% | 5,512,696 |
| 2025-09-10 | 2025-09-08 | 14.581 | 380,266 | +954 | 0.01% | 5,544,481 |
| 2025-09-04 | 2025-09-02 | 14.528 | 379,312 | -4,770 | 0.01% | 5,510,692 |
| 2025-09-02 | 2025-08-29 | 14.203 | 384,082 | +4,770 | 0.01% | 5,455,186 |
| 2025-08-27 | 2025-08-25 | 15.314 | 379,312 | +9,540 | 0.01% | 5,808,889 |
| 2025-08-22 | 2025-08-20 | 15.199 | 369,772 | -14,310 | 0.01% | 5,620,155 |
| 2025-08-20 | 2025-08-18 | 14.968 | 384,082 | +4,770 | 0.01% | 5,749,082 |
| 2025-08-19 | 2025-08-15 | 15.157 | 379,312 | +9,540 | 0.01% | 5,749,250 |
| 2025-08-12 | 2025-08-08 | 15.409 | 369,772 | -954 | 0.01% | 5,697,675 |
| 2025-07-07 | 2025-07-03 | 14.570 | 370,726 | -19,080 | 0.01% | 5,401,497 |
| 2025-06-27 | 2025-06-25 | 14.088 | 389,806 | +19,557 | 0.01% | 5,491,539 |
| 2025-06-18 | 2025-06-16 | 14.570 | 370,249 | +1,908 | 0.01% | 5,394,547 |
| 2025-06-17 | 2025-06-13 | 14.780 | 368,341 | -954 | 0.01% | 5,443,967 |
| 2025-06-02 | 2025-05-29 | 16.744 | 369,295 | -954 | 0.01% | 6,183,586 |
| 2025-05-30 | 2025-05-28 | 16.722 | 370,249 | +28,144 | 0.01% | 6,191,160 |
| 2025-05-20 | 2025-05-16 | 15.996 | 342,105 | -882 | 0.01% | 5,472,165 |
| 2025-05-16 | 2025-05-14 | 15.837 | 342,987 | -881 | 0.01% | 5,431,799 |
| 2025-05-15 | 2025-05-13 | 15.315 | 343,868 | -2,645 | 0.01% | 5,266,307 |
| 2025-05-14 | 2025-05-12 | 15.315 | 346,513 | -6,170 | 0.01% | 5,306,815 |
| 2025-05-13 | 2025-05-09 | 14.112 | 352,683 | -2,645 | 0.01% | 4,977,205 |
| 2025-05-12 | 2025-05-08 | 13.840 | 355,328 | +2,645 | 0.01% | 4,917,789 |
| 2025-05-08 | 2025-05-06 | 13.817 | 352,683 | -882 | 0.01% | 4,873,180 |
| 2025-05-07 | 2025-05-02 | 13.817 | 353,565 | -1,763 | 0.01% | 4,885,367 |
| 2025-05-06 | 2025-04-30 | 13.273 | 355,328 | +1,763 | 0.01% | 4,716,240 |
| 2025-05-02 | 2025-04-29 | 13.250 | 353,565 | +1,763 | 0.01% | 4,684,818 |
| 2025-04-29 | 2025-04-25 | 13.023 | 351,802 | -2,644 | 0.01% | 4,581,639 |
| 2025-04-25 | 2025-04-23 | 12.865 | 354,446 | -3,526 | 0.01% | 4,559,779 |
| 2025-04-24 | 2025-04-22 | 12.660 | 357,972 | +1,763 | 0.01% | 4,532,042 |
| 2025-04-22 | 2025-04-16 | 12.887 | 356,209 | +1,763 | 0.01% | 4,590,541 |
| 2025-04-15 | 2025-04-11 | 12.728 | 354,446 | -2,645 | 0.01% | 4,511,527 |
| 2025-04-14 | 2025-04-10 | 12.479 | 357,091 | +2,645 | 0.01% | 4,456,072 |
| 2025-04-10 | 2025-04-08 | 11.571 | 354,446 | -1,763 | 0.01% | 4,101,388 |
| 2025-04-09 | 2025-04-07 | 11.299 | 356,209 | +1,763 | 0.01% | 4,024,805 |
| 2025-04-08 | 2025-04-03 | 13.273 | 354,446 | +1,763 | 0.01% | 4,704,534 |
| 2025-04-02 | 2025-03-31 | 13.886 | 352,683 | -3,526 | 0.01% | 4,897,186 |
| 2025-03-31 | 2025-03-27 | 13.840 | 356,209 | +3,526 | 0.01% | 4,929,982 |
| 2025-03-26 | 2025-03-24 | 14.271 | 352,683 | +2,644 | 0.01% | 5,033,219 |
| 2025-03-24 | 2025-03-20 | 13.954 | 350,039 | -4,407 | 0.01% | 4,884,298 |
| 2025-03-17 | 2025-03-13 | 13.409 | 354,446 | +441 | 0.01% | 4,752,785 |
| 2025-03-14 | 2025-03-12 | 13.704 | 354,005 | -4,408 | 0.01% | 4,851,287 |
| 2025-03-11 | 2025-03-07 | 13.228 | 358,413 | +441 | 0.01% | 4,740,923 |
| 2025-03-10 | 2025-03-06 | 13.273 | 357,972 | -1,763 | 0.01% | 4,751,334 |
| 2025-02-28 | 2025-02-26 | 13.205 | 359,735 | +441 | 0.01% | 4,750,248 |
| 2025-02-25 | 2025-02-21 | 13.886 | 359,294 | +8,815 | 0.01% | 4,988,983 |
| 2025-02-20 | 2025-02-18 | 14.475 | 350,479 | +4,407 | 0.01% | 5,073,332 |
| 2025-02-19 | 2025-02-17 | 14.385 | 346,072 | -441 | 0.01% | 4,978,131 |
| 2025-02-18 | 2025-02-14 | 14.249 | 346,513 | -15,426 | 0.01% | 4,937,303 |
| 2025-02-17 | 2025-02-13 | 13.840 | 361,939 | +4,408 | 0.01% | 5,009,286 |
| 2025-02-14 | 2025-02-12 | 14.067 | 357,531 | -4,408 | 0.01% | 5,029,398 |
| 2025-02-13 | 2025-02-11 | 13.908 | 361,939 | +6,171 | 0.01% | 5,033,922 |
| 2025-02-07 | 2025-02-05 | 13.318 | 355,768 | -1,763 | 0.01% | 4,738,224 |
| 2025-02-05 | 2025-02-03 | 12.842 | 357,531 | +1,763 | 0.01% | 4,591,354 |
| 2025-02-04 | 2025-01-28 | 13.273 | 355,768 | -1,763 | 0.01% | 4,722,080 |
| 2025-01-23 | 2025-01-21 | 13.137 | 357,531 | +1,763 | 0.01% | 4,696,809 |
| 2025-01-17 | 2025-01-15 | 13.500 | 355,768 | -1,763 | 0.01% | 4,802,800 |
| 2025-01-14 | 2025-01-10 | 13.159 | 357,531 | -3,526 | 0.01% | 4,704,921 |
| 2025-01-13 | 2025-01-09 | 13.182 | 361,057 | +3,526 | 0.01% | 4,759,513 |
| 2025-01-10 | 2025-01-08 | 13.840 | 357,531 | +2,644 | 0.01% | 4,948,279 |
| 2025-01-09 | 2025-01-07 | 13.908 | 354,887 | +6,171 | 0.01% | 4,935,841 |
| 2025-01-03 | 2024-12-31 | 14.521 | 348,716 | +1,763 | 0.01% | 5,063,636 |
| 2024-12-30 | 2024-12-24 | 14.407 | 346,953 | -2,645 | 0.01% | 4,998,676 |
| 2024-12-27 | 2024-12-20 | 13.545 | 349,598 | +3,526 | 0.01% | 4,735,370 |
| 2024-12-20 | 2024-12-18 | 14.226 | 346,072 | -1,763 | 0.01% | 4,923,168 |
| 2024-12-18 | 2024-12-16 | 14.158 | 347,835 | -5,289 | 0.01% | 4,924,572 |
| 2024-12-17 | 2024-12-13 | 13.840 | 353,124 | -1,763 | 0.01% | 4,887,285 |
| 2024-12-13 | 2024-12-11 | 13.273 | 354,887 | -1,763 | 0.01% | 4,710,387 |
| 2024-12-12 | 2024-12-10 | 13.069 | 356,650 | -2,644 | 0.01% | 4,660,960 |
| 2024-12-11 | 2024-12-09 | 13.205 | 359,294 | -4,408 | 0.01% | 4,744,425 |
| 2024-12-05 | 2024-12-03 | 12.978 | 363,702 | +4,408 | 0.01% | 4,720,113 |
| 2024-12-04 | 2024-12-02 | 12.638 | 359,294 | -1,763 | 0.01% | 4,540,627 |
| 2024-11-28 | 2024-11-26 | 12.524 | 361,057 | +1,763 | 0.01% | 4,521,947 |
| 2024-11-26 | 2024-11-22 | 13.159 | 359,294 | -441 | 0.01% | 4,728,121 |
| 2024-11-25 | 2024-11-21 | 13.591 | 359,735 | -1,763 | 0.01% | 4,889,001 |
| 2024-11-21 | 2024-11-19 | 13.477 | 361,498 | +1,763 | 0.01% | 4,871,952 |
| 2024-11-20 | 2024-11-18 | 13.681 | 359,735 | -3,526 | 0.01% | 4,921,649 |
| 2024-11-12 | 2024-11-08 | 13.863 | 363,261 | +1,763 | 0.01% | 5,035,825 |
| 2024-11-07 | 2024-11-05 | 14.339 | 361,498 | -882 | 0.01% | 5,183,625 |
| 2024-11-06 | 2024-11-04 | 14.180 | 362,380 | -3,526 | 0.01% | 5,138,719 |
| 2024-11-05 | 2024-11-01 | 14.135 | 365,906 | -7,051 | 0.01% | 5,172,115 |
| 2024-11-04 | 2024-10-31 | 13.091 | 372,957 | -1,763 | 0.01% | 4,882,533 |
| 2024-11-01 | 2024-10-30 | 12.865 | 374,720 | +1,763 | 0.01% | 4,820,594 |
| 2024-10-29 | 2024-10-25 | 13.522 | 372,957 | -1,763 | 0.01% | 5,043,310 |
| 2024-10-25 | 2024-10-23 | 13.568 | 374,720 | +1,763 | 0.01% | 5,084,154 |
| 2024-10-24 | 2024-10-22 | 13.591 | 372,957 | -882 | 0.01% | 5,068,696 |
| 2024-10-22 | 2024-10-18 | 13.273 | 373,839 | +1,763 | 0.01% | 4,961,935 |
| 2024-10-21 | 2024-10-17 | 12.819 | 372,076 | -2,644 | 0.01% | 4,769,696 |
| 2024-10-10 | 2024-10-08 | 13.954 | 374,720 | -7,052 | 0.01% | 5,228,687 |
| 2024-10-09 | 2024-10-07 | 15.129 | 381,772 | -7,052 | 0.01% | 5,775,663 |
| 2024-10-08 | 2024-10-04 | 14.464 | 388,824 | +24,948 | 0.01% | 5,623,785 |
| 2024-10-07 | 2024-10-03 | 15.604 | 363,876 | +8,422 | 0.01% | 5,677,762 |
| 2024-10-04 | 2024-10-02 | 15.746 | 355,454 | +5,894 | 0.01% | 5,597,000 |
| 2024-10-03 | 2024-09-30 | 15.485 | 349,560 | -4,210 | 0.01% | 5,412,871 |
| 2024-10-02 | 2024-09-27 | 15.247 | 353,770 | +2,526 | 0.01% | 5,394,043 |
| 2024-09-30 | 2024-09-26 | 14.844 | 351,244 | -4,210 | 0.01% | 5,213,715 |
| 2024-09-27 | 2024-09-25 | 14.250 | 355,454 | +5,473 | 0.01% | 5,065,158 |
| 2024-09-26 | 2024-09-24 | 14.131 | 349,981 | -7,579 | 0.01% | 4,945,609 |
| 2024-09-25 | 2024-09-23 | 13.585 | 357,560 | -1,263 | 0.01% | 4,857,394 |
| 2024-09-24 | 2024-09-20 | 13.347 | 358,823 | +3,369 | 0.01% | 4,789,332 |
| 2024-09-23 | 2024-09-19 | 12.967 | 355,454 | -4,211 | 0.01% | 4,609,294 |
| 2024-09-20 | 2024-09-17 | 12.445 | 359,665 | +4,211 | 0.01% | 4,475,977 |
| 2024-09-17 | 2024-09-13 | 12.184 | 355,454 | -2,527 | 0.01% | 4,330,710 |
| 2024-09-16 | 2024-09-12 | 11.744 | 357,981 | +1,684 | 0.01% | 4,204,212 |
| 2024-09-12 | 2024-09-10 | 11.554 | 356,297 | -3,368 | 0.01% | 4,116,739 |
| 2024-09-11 | 2024-09-09 | 11.614 | 359,665 | +3,368 | 0.01% | 4,177,009 |
| 2024-09-10 | 2024-09-05 | 12.017 | 356,297 | +2,527 | 0.01% | 4,281,747 |
| 2024-09-05 | 2024-09-03 | 12.421 | 353,770 | +4,210 | 0.01% | 4,394,213 |
| 2024-09-03 | 2024-08-30 | 12.706 | 349,560 | -1,684 | 0.01% | 4,441,543 |
| 2024-09-02 | 2024-08-29 | 12.611 | 351,244 | +8,421 | 0.01% | 4,429,572 |
| 2024-08-29 | 2024-08-27 | 12.944 | 342,823 | -5,052 | 0.01% | 4,437,362 |
| 2024-08-28 | 2024-08-26 | 12.777 | 347,875 | -7,579 | 0.01% | 4,444,919 |
| 2024-08-27 | 2024-08-23 | 12.445 | 355,454 | +7,579 | 0.01% | 4,423,572 |
| 2024-08-26 | 2024-08-22 | 12.991 | 347,875 | -5,053 | 0.01% | 4,519,277 |
| 2024-08-22 | 2024-08-20 | 12.659 | 352,928 | +2,526 | 0.01% | 4,467,573 |
| 2024-08-21 | 2024-08-19 | 12.849 | 350,402 | +2,527 | 0.01% | 4,502,173 |
| 2024-08-20 | 2024-08-16 | 13.086 | 347,875 | -2,527 | 0.01% | 4,552,324 |
| 2024-08-16 | 2024-08-14 | 12.540 | 350,402 | +2,527 | 0.01% | 4,393,988 |
| 2024-08-15 | 2024-08-13 | 12.825 | 347,875 | -2,527 | 0.01% | 4,461,443 |
| 2024-08-14 | 2024-08-12 | 12.587 | 350,402 | -2,526 | 0.01% | 4,410,632 |
| 2024-08-12 | 2024-08-08 | 12.326 | 352,928 | +2,526 | 0.01% | 4,350,226 |
| 2024-08-09 | 2024-08-07 | 12.825 | 350,402 | +1,685 | 0.01% | 4,493,851 |
| 2024-08-07 | 2024-08-05 | 12.706 | 348,717 | +2,526 | 0.01% | 4,430,832 |
| 2024-08-05 | 2024-08-01 | 13.514 | 346,191 | -5,053 | 0.01% | 4,678,282 |
| 2024-08-02 | 2024-07-31 | 13.229 | 351,244 | +5,053 | 0.01% | 4,646,463 |
| 2024-07-31 | 2024-07-29 | 13.062 | 346,191 | -5,053 | 0.01% | 4,522,065 |
| 2024-07-30 | 2024-07-26 | 12.754 | 351,244 | -218,950 | 0.01% | 4,479,624 |
| 2024-07-26 | 2024-07-24 | 12.849 | 570,194 | -89,264 | 0.02% | 7,326,192 |
| 2024-07-24 | 2024-07-22 | 12.825 | 659,458 | +2,526 | 0.02% | 8,457,447 |
| 2024-07-23 | 2024-07-19 | 12.611 | 656,932 | +2,527 | 0.02% | 8,284,634 |
| 2024-07-19 | 2024-07-17 | 13.110 | 654,405 | -2,527 | 0.02% | 8,579,146 |
| 2024-07-18 | 2024-07-16 | 13.347 | 656,932 | +2,527 | 0.02% | 8,768,294 |
| 2024-07-16 | 2024-07-12 | 13.656 | 654,405 | +97,685 | 0.02% | 8,936,610 |
| 2024-07-15 | 2024-07-11 | 14.155 | 556,720 | +38,737 | 0.02% | 7,880,276 |
| 2024-07-11 | 2024-07-09 | 14.867 | 517,983 | +172,634 | 0.02% | 7,701,019 |
| 2024-07-05 | 2024-07-03 | 16.506 | 345,349 | +2,526 | 0.01% | 5,700,348 |
| 2024-07-03 | 2024-06-28 | 16.221 | 342,823 | -3,368 | 0.01% | 5,560,950 |
| 2024-07-02 | 2024-06-27 | 15.865 | 346,191 | +3,368 | 0.01% | 5,492,254 |
| 2024-06-20 | 2024-06-18 | 16.530 | 342,823 | -7,579 | 0.01% | 5,666,796 |
| 2024-06-19 | 2024-06-17 | 15.675 | 350,402 | +4,211 | 0.01% | 5,492,485 |
| 2024-06-18 | 2024-06-14 | 16.055 | 346,191 | -4,211 | 0.01% | 5,558,029 |
| 2024-06-17 | 2024-06-13 | 15.604 | 350,402 | +4,211 | 0.01% | 5,467,519 |
| 2024-06-14 | 2024-06-12 | 15.627 | 346,191 | +2,526 | 0.01% | 5,410,035 |
| 2024-06-13 | 2024-06-11 | 15.556 | 343,665 | +842 | 0.01% | 5,346,074 |
| 2024-06-12 | 2024-06-07 | 17.860 | 342,823 | -1,684 | 0.01% | 6,122,745 |
| 2024-06-11 | 2024-06-06 | 17.337 | 344,507 | -2,526 | 0.01% | 5,972,818 |
| 2024-06-05 | 2024-06-03 | 16.482 | 347,033 | -2,948 | 0.01% | 5,719,902 |
| 2024-06-03 | 2024-05-30 | 15.886 | 349,981 | +1,264 | 0.01% | 5,559,676 |
| 2024-05-31 | 2024-05-29 | 16.564 | 348,717 | +6,713 | 0.01% | 5,776,043 |
| 2024-05-30 | 2024-05-28 | 16.467 | 342,004 | -6,607 | 0.01% | 5,631,723 |
| 2024-05-29 | 2024-05-27 | 15.958 | 348,611 | -5,781 | 0.01% | 5,563,238 |
| 2024-05-27 | 2024-05-23 | 15.111 | 354,392 | +413 | 0.01% | 5,355,126 |
| 2024-05-24 | 2024-05-22 | 15.111 | 353,979 | +4,129 | 0.01% | 5,348,885 |
| 2024-05-23 | 2024-05-21 | 15.232 | 349,850 | +4,130 | 0.01% | 5,328,852 |
| 2024-05-22 | 2024-05-20 | 15.498 | 345,720 | -8,259 | 0.01% | 5,358,036 |
| 2024-05-21 | 2024-05-17 | 15.353 | 353,979 | +4,129 | 0.01% | 5,434,604 |
| 2024-05-17 | 2024-05-14 | 15.208 | 349,850 | -826 | 0.01% | 5,320,380 |
| 2024-05-16 | 2024-05-13 | 14.965 | 350,676 | +4,130 | 0.01% | 5,248,022 |
| 2024-05-10 | 2024-05-08 | 12.931 | 346,546 | -1,652 | 0.01% | 4,481,293 |
| 2024-05-09 | 2024-05-07 | 12.834 | 348,198 | +1,652 | 0.01% | 4,468,927 |
| 2024-05-03 | 2024-04-30 | 12.302 | 346,546 | -1,652 | 0.01% | 4,263,102 |
| 2024-04-30 | 2024-04-26 | 11.503 | 348,198 | -49,554 | 0.01% | 4,005,171 |
| 2024-04-29 | 2024-04-25 | 11.394 | 397,752 | -4,130 | 0.02% | 4,531,825 |
| 2024-04-23 | 2024-04-19 | 10.776 | 401,882 | -12,388 | 0.02% | 4,330,716 |
| 2024-04-18 | 2024-04-16 | 10.340 | 414,270 | -49,554 | 0.02% | 4,283,636 |
| 2024-04-10 | 2024-04-08 | 10.437 | 463,824 | +99,108 | 0.02% | 4,840,962 |
| 2024-02-08 | 2024-02-06 | 10.074 | 364,716 | -1,652 | 0.01% | 3,674,086 |
| 2024-02-06 | 2024-02-02 | 9.868 | 366,368 | -2,478 | 0.01% | 3,615,316 |
| 2024-01-31 | 2024-01-29 | 10.219 | 368,846 | +2,478 | 0.01% | 3,769,283 |
| 2024-01-12 | 2024-01-10 | 9.202 | 366,368 | -6,607 | 0.01% | 3,371,338 |
| 2024-01-09 | 2024-01-05 | 10.013 | 372,975 | -3,221 | 0.01% | 3,734,706 |
| 2023-11-20 | 2023-11-16 | 10.378 | 376,196 | +26,835 | 0.01% | 3,904,262 |
| 2023-11-10 | 2023-11-08 | 10.000 | 349,361 | +1,534 | 0.01% | 3,493,667 |
| 2023-10-31 | 2023-10-27 | 10.352 | 347,827 | -2,300 | 0.01% | 3,600,771 |
| 2023-10-04 | 2023-09-29 | 10.470 | 350,127 | +2,300 | 0.01% | 3,665,666 |
| 2023-09-19 | 2023-09-15 | 10.782 | 347,827 | +3,068 | 0.01% | 3,750,425 |
| 2023-09-15 | 2023-09-13 | 10.561 | 344,759 | -2,301 | 0.01% | 3,640,930 |
| 2023-09-04 | 2023-08-30 | 10.483 | 347,060 | +2,301 | 0.01% | 3,638,081 |
| 2023-08-31 | 2023-08-29 | 10.039 | 344,759 | -1,150 | 0.01% | 3,461,131 |
| 2023-07-25 | 2023-07-21 | 10.574 | 345,909 | +1,534 | 0.01% | 3,657,585 |
| 2023-07-20 | 2023-07-18 | 10.391 | 344,375 | -6,136 | 0.01% | 3,578,505 |
| 2023-07-11 | 2023-07-07 | 10.183 | 350,511 | +4,602 | 0.01% | 3,569,147 |
| 2023-07-06 | 2023-07-04 | 10.039 | 345,909 | -1,534 | 0.01% | 3,472,676 |
| 2023-07-05 | 2023-07-03 | 9.648 | 347,443 | -3,068 | 0.01% | 3,352,177 |
| 2023-06-07 | 2023-06-05 | 9.257 | 350,511 | +1,534 | 0.01% | 3,244,679 |
| 2023-05-31 | 2023-05-29 | 13.910 | 348,977 | +4,602 | 0.01% | 4,854,360 |
| 2023-05-30 | 2023-05-25 | 14.258 | 344,375 | +60,650 | 0.01% | 4,910,239 |
| 2023-04-21 | 2023-04-19 | 15.461 | 283,725 | -1,264 | 0.01% | 4,386,705 |
| 2023-04-19 | 2023-04-17 | 15.145 | 284,989 | -1,895 | 0.01% | 4,316,048 |
| 2023-04-11 | 2023-04-04 | 13.483 | 286,884 | +1,264 | 0.01% | 3,868,051 |
| 2023-04-06 | 2023-04-03 | 13.467 | 285,620 | +1,895 | 0.01% | 3,846,489 |
| 2023-03-27 | 2023-03-23 | 14.638 | 283,725 | -1,264 | 0.01% | 4,153,226 |
| 2023-03-01 | 2023-02-27 | 13.072 | 284,989 | -3,159 | 0.01% | 3,725,241 |
| 2023-02-14 | 2023-02-10 | 13.578 | 288,148 | -3,160 | 0.01% | 3,912,453 |
| 2023-02-13 | 2023-02-09 | 13.689 | 291,308 | +6,319 | 0.01% | 3,987,629 |
| 2023-01-27 | 2023-01-20 | 12.818 | 284,989 | -1,263 | 0.01% | 3,653,082 |
| 2022-12-20 | 2022-12-16 | 13.214 | 286,252 | -2,528 | 0.01% | 3,782,520 |
| 2022-11-25 | 2022-11-23 | 20.185 | 288,780 | +65,093 | 0.01% | 5,829,031 |
| 2022-11-09 | 2022-11-07 | 19.082 | 223,687 | -979 | 0.01% | 4,268,349 |
| 2022-11-02 | 2022-10-31 | 17.304 | 224,666 | +979 | 0.01% | 3,887,703 |
| 2022-10-24 | 2022-10-20 | 18.142 | 223,687 | +979 | 0.01% | 4,058,131 |
| 2022-10-18 | 2022-10-14 | 18.653 | 222,708 | -1,469 | 0.01% | 4,154,119 |
| 2022-09-26 | 2022-09-22 | 19.531 | 224,177 | +2,448 | 0.01% | 4,378,459 |
| 2022-09-20 | 2022-09-16 | 20.226 | 221,729 | +979 | 0.01% | 4,484,665 |
| 2022-09-06 | 2022-09-02 | 21.738 | 220,750 | +1,468 | 0.01% | 4,798,601 |
| 2022-09-05 | 2022-09-01 | 22.678 | 219,282 | +6,853 | 0.01% | 4,972,769 |
| 2022-09-02 | 2022-08-31 | 24.067 | 212,429 | +979 | 0.01% | 5,112,477 |
| 2022-09-01 | 2022-08-30 | 24.435 | 211,450 | -4,895 | 0.01% | 5,166,675 |
| 2022-08-31 | 2022-08-29 | 22.964 | 216,345 | +4,895 | 0.01% | 4,968,045 |
| 2022-08-24 | 2022-08-22 | 23.862 | 211,450 | -4,895 | 0.01% | 5,045,716 |
| 2022-08-22 | 2022-08-18 | 22.841 | 216,345 | -2,007 | 0.01% | 4,941,525 |
| 2022-08-17 | 2022-08-15 | 23.045 | 218,352 | +4,895 | 0.01% | 5,031,976 |
| 2022-08-15 | 2022-08-11 | 24.108 | 213,457 | -4,895 | 0.01% | 5,145,940 |
| 2022-08-03 | 2022-08-01 | 23.372 | 218,352 | +4,895 | 0.01% | 5,103,352 |
| 2022-08-02 | 2022-07-29 | 23.985 | 213,457 | -4,895 | 0.01% | 5,119,774 |
| 2022-07-25 | 2022-07-21 | 24.026 | 218,352 | +4,895 | 0.01% | 5,246,103 |
| 2022-07-22 | 2022-07-20 | 24.557 | 213,457 | -4,895 | 0.01% | 5,241,881 |
| 2022-07-21 | 2022-07-19 | 24.639 | 218,352 | -2,447 | 0.01% | 5,379,932 |
| 2022-07-11 | 2022-07-07 | 23.331 | 220,799 | +979 | 0.01% | 5,151,522 |
| 2022-06-29 | 2022-06-27 | 23.086 | 219,820 | +489 | 0.01% | 5,074,789 |
| 2022-06-28 | 2022-06-24 | 22.228 | 219,331 | +979 | 0.01% | 4,875,299 |
| 2022-06-22 | 2022-06-20 | 27.892 | 218,352 | +1,469 | 0.01% | 6,090,323 |
| 2022-06-21 | 2022-06-17 | 27.714 | 216,883 | +18,571 | 0.01% | 6,010,757 |
| 2022-06-20 | 2022-06-16 | 28.070 | 198,312 | +6,294 | 0.01% | 5,566,651 |
| 2022-06-17 | 2022-06-15 | 29.271 | 192,018 | -6,294 | 0.01% | 5,620,610 |
| 2022-06-16 | 2022-06-14 | 27.803 | 198,312 | +1,799 | 0.01% | 5,513,719 |
| 2022-06-14 | 2022-06-10 | 29.004 | 196,513 | +4,495 | 0.01% | 5,699,733 |
| 2022-06-10 | 2022-06-08 | 31.851 | 192,018 | +2,024 | 0.01% | 6,116,044 |
| 2022-06-09 | 2022-06-07 | 32.118 | 189,994 | -2,248 | 0.01% | 6,102,288 |
| 2022-06-07 | 2022-06-02 | 31.095 | 192,242 | +2,248 | 0.01% | 5,977,796 |
| 2022-06-02 | 2022-05-31 | 30.917 | 189,994 | -2,248 | 0.01% | 5,874,086 |
| 2022-05-25 | 2022-05-23 | 30.250 | 192,242 | -900 | 0.01% | 5,815,309 |
| 2022-05-24 | 2022-05-20 | 29.138 | 193,142 | -899 | 0.01% | 5,627,735 |
| 2022-05-19 | 2022-05-17 | 27.714 | 194,041 | -899 | 0.01% | 5,377,707 |
| 2022-05-18 | 2022-05-16 | 26.869 | 194,940 | -4,496 | 0.01% | 5,237,855 |
| 2022-05-13 | 2022-05-11 | 27.269 | 199,436 | +5,845 | 0.01% | 5,438,506 |
| 2022-05-04 | 2022-04-29 | 27.714 | 193,591 | -450 | 0.01% | 5,365,236 |
| 2022-04-12 | 2022-04-08 | 28.782 | 194,041 | +1,349 | 0.01% | 5,584,874 |
| 2022-04-08 | 2022-04-06 | 30.205 | 192,692 | +4,496 | 0.01% | 5,820,350 |
| 2022-04-06 | 2022-04-01 | 33.364 | 188,196 | -899 | 0.01% | 6,278,953 |
| 2022-04-04 | 2022-03-31 | 30.383 | 189,095 | +899 | 0.01% | 5,745,348 |
| 2022-04-01 | 2022-03-30 | 31.140 | 188,196 | +450 | 0.01% | 5,860,356 |
| 2022-03-21 | 2022-03-17 | 32.430 | 187,746 | -900 | 0.01% | 6,088,549 |
| 2022-03-18 | 2022-03-16 | 31.229 | 188,646 | +900 | 0.01% | 5,891,153 |
| 2022-03-17 | 2022-03-15 | 27.625 | 187,746 | -450 | 0.01% | 5,186,542 |
| 2022-03-16 | 2022-03-14 | 30.561 | 188,196 | -899 | 0.01% | 5,751,521 |
| 2022-03-14 | 2022-03-10 | 32.741 | 189,095 | +899 | 0.01% | 6,191,181 |
| 2022-03-09 | 2022-03-07 | 36.433 | 188,196 | +2,697 | 0.01% | 6,856,617 |
| 2022-03-07 | 2022-03-03 | 38.035 | 185,499 | -3,147 | 0.01% | 7,055,427 |
| 2022-03-04 | 2022-03-02 | 35.410 | 188,646 | -23,423 | 0.01% | 6,679,997 |
| 2022-03-03 | 2022-03-01 | 35.499 | 212,069 | -899 | 0.01% | 7,528,279 |
| 2022-03-02 | 2022-02-28 | 34.921 | 212,968 | -2,248 | 0.01% | 7,437,031 |
| 2022-03-01 | 2022-02-25 | 32.741 | 215,216 | +899 | 0.01% | 7,046,411 |
| 2022-02-15 | 2022-02-11 | 34.654 | 214,317 | -2,248 | 0.01% | 7,426,936 |
| 2022-02-11 | 2022-02-09 | 33.453 | 216,565 | -1,349 | 0.01% | 7,244,722 |
| 2022-02-10 | 2022-02-08 | 33.675 | 217,914 | -449 | 0.01% | 7,338,320 |
| 2022-01-27 | 2022-01-25 | 30.294 | 218,363 | +449 | 0.01% | 6,615,182 |
| 2022-01-25 | 2022-01-21 | 31.540 | 217,914 | +675 | 0.01% | 6,873,010 |
| 2022-01-21 | 2022-01-19 | 33.542 | 217,239 | +2,248 | 0.01% | 7,286,597 |
| 2022-01-20 | 2022-01-18 | 34.254 | 214,991 | +1,573 | 0.01% | 7,364,218 |
| 2022-01-18 | 2022-01-14 | 35.410 | 213,418 | +674 | 0.01% | 7,557,179 |
| 2022-01-14 | 2022-01-12 | 33.720 | 212,744 | -449 | 0.01% | 7,173,682 |
| 2022-01-12 | 2022-01-10 | 33.053 | 213,193 | +449 | 0.01% | 7,046,563 |
| 2022-01-07 | 2022-01-05 | 34.254 | 212,744 | +2,248 | 0.01% | 7,287,250 |
| 2022-01-06 | 2022-01-04 | 35.588 | 210,496 | +2,248 | 0.01% | 7,491,166 |
| 2022-01-05 | 2022-01-03 | 35.766 | 208,248 | -2,922 | 0.01% | 7,448,220 |
| 2022-01-03 | 2021-12-29 | 33.497 | 211,170 | -2,248 | 0.01% | 7,073,638 |
| 2021-12-28 | 2021-12-22 | 31.807 | 213,418 | +2,248 | 0.01% | 6,788,170 |
| 2021-12-23 | 2021-12-21 | 33.364 | 211,170 | -2,248 | 0.01% | 7,045,456 |
| 2021-12-20 | 2021-12-16 | 32.919 | 213,418 | -8,182 | 0.01% | 7,025,518 |
| 2021-12-16 | 2021-12-14 | 31.407 | 221,600 | +2,248 | 0.01% | 6,959,693 |
| 2021-12-15 | 2021-12-13 | 33.141 | 219,352 | -2,248 | 0.01% | 7,269,650 |
| 2021-12-09 | 2021-12-07 | 31.896 | 221,600 | -2,248 | 0.01% | 7,068,130 |
| 2021-12-08 | 2021-12-06 | 31.095 | 223,848 | -4,496 | 0.01% | 6,960,589 |
| 2021-12-07 | 2021-12-03 | 30.205 | 228,344 | -17,984 | 0.02% | 6,897,234 |
| 2021-12-01 | 2021-11-29 | 28.648 | 246,328 | -899 | 0.02% | 7,056,921 |
| 2021-11-30 | 2021-11-26 | 25.979 | 247,227 | -899 | 0.02% | 6,422,799 |
| 2021-11-24 | 2021-11-22 | 26.291 | 248,126 | -23,379 | 0.02% | 6,523,420 |
| 2021-11-23 | 2021-11-19 | 25.490 | 271,505 | +900 | 0.02% | 6,920,669 |
| 2021-11-19 | 2021-11-17 | 25.979 | 270,605 | -4,496 | 0.02% | 7,030,145 |
| 2021-11-18 | 2021-11-16 | 25.935 | 275,101 | -450 | 0.02% | 7,134,710 |
| 2021-11-17 | 2021-11-15 | 24.689 | 275,551 | -899 | 0.02% | 6,803,158 |
| 2021-11-09 | 2021-11-05 | 25.268 | 276,450 | +4,496 | 0.02% | 6,985,227 |
| 2021-11-08 | 2021-11-04 | 26.869 | 271,954 | -1,349 | 0.02% | 7,307,150 |
| 2021-11-05 | 2021-11-03 | 26.380 | 273,303 | -4,496 | 0.02% | 7,209,659 |
| 2021-11-02 | 2021-10-29 | 26.869 | 277,799 | -2,248 | 0.02% | 7,464,199 |
| 2021-10-28 | 2021-10-26 | 26.291 | 280,047 | +8,318 | 0.02% | 7,362,648 |
| 2021-10-27 | 2021-10-25 | 26.380 | 271,729 | -13,938 | 0.02% | 7,168,137 |
| 2021-10-25 | 2021-10-21 | 25.001 | 285,667 | -899 | 0.02% | 7,141,871 |
| 2021-10-22 | 2021-10-20 | 24.467 | 286,566 | +8,093 | 0.02% | 7,011,371 |
| 2021-10-21 | 2021-10-19 | 25.268 | 278,473 | -5,845 | 0.02% | 7,036,344 |
| 2021-10-20 | 2021-10-18 | 23.533 | 284,318 | +4,496 | 0.02% | 6,690,763 |
| 2021-10-19 | 2021-10-15 | 21.998 | 279,822 | +4,496 | 0.02% | 6,155,506 |
| 2021-10-15 | 2021-10-11 | 24.823 | 275,326 | +11,240 | 0.02% | 6,834,347 |
| 2021-10-11 | 2021-10-07 | 25.357 | 264,086 | +674 | 0.02% | 6,696,314 |
| 2021-09-30 | 2021-09-28 | 26.869 | 263,412 | +6,294 | 0.02% | 7,077,634 |
| 2021-09-29 | 2021-09-27 | 26.869 | 257,118 | +4,496 | 0.02% | 6,908,520 |
| 2021-09-28 | 2021-09-24 | 31.362 | 252,622 | -2,697 | 0.02% | 7,922,749 |
| 2021-09-23 | 2021-09-20 | 30.205 | 255,319 | +1,798 | 0.02% | 7,712,027 |
| 2021-09-21 | 2021-09-17 | 31.496 | 253,521 | +1,349 | 0.02% | 7,984,777 |
| 2021-09-20 | 2021-09-16 | 30.917 | 252,172 | +9,441 | 0.02% | 7,796,457 |
| 2021-09-17 | 2021-09-15 | 31.807 | 242,731 | +8,992 | 0.02% | 7,720,526 |
| 2021-09-16 | 2021-09-14 | 32.964 | 233,739 | +2,248 | 0.02% | 7,704,864 |
| 2021-09-15 | 2021-09-13 | 34.787 | 231,491 | -900 | 0.02% | 8,052,977 |
| 2021-09-14 | 2021-09-10 | 34.654 | 232,391 | -8,991 | 0.02% | 8,053,272 |
| 2021-09-10 | 2021-09-08 | 33.586 | 241,382 | -4,946 | 0.02% | 8,107,136 |
| 2021-09-09 | 2021-09-07 | 32.964 | 246,328 | -4,271 | 0.02% | 8,119,842 |
| 2021-09-07 | 2021-09-03 | 31.362 | 250,599 | -1,349 | 0.02% | 7,859,303 |
| 2021-09-06 | 2021-09-02 | 30.428 | 251,948 | +1,349 | 0.02% | 7,666,244 |
| 2021-09-03 | 2021-09-01 | 31.407 | 250,599 | +899 | 0.02% | 7,870,451 |
| 2021-09-02 | 2021-08-31 | 32.697 | 249,700 | +22,030 | 0.02% | 8,164,348 |
| 2021-09-01 | 2021-08-30 | 33.764 | 227,670 | -2,697 | 0.02% | 7,687,112 |
| 2021-08-31 | 2021-08-27 | 32.252 | 230,367 | +1,348 | 0.02% | 7,429,745 |
| 2021-08-25 | 2021-08-23 | 32.029 | 229,019 | -2,697 | 0.02% | 7,335,329 |
| 2021-08-24 | 2021-08-20 | 29.360 | 231,716 | +899 | 0.02% | 6,803,236 |
| 2021-08-23 | 2021-08-19 | 31.006 | 230,817 | -899 | 0.02% | 7,156,755 |
| 2021-08-19 | 2021-08-17 | 30.428 | 231,716 | -12,589 | 0.02% | 7,050,627 |
| 2021-08-17 | 2021-08-13 | 33.230 | 244,305 | -32,819 | 0.02% | 8,118,365 |
| 2021-08-16 | 2021-08-12 | 33.364 | 277,124 | -15,286 | 0.02% | 9,245,939 |
| 2021-08-13 | 2021-08-11 | 30.917 | 292,410 | -5,396 | 0.02% | 9,040,504 |
| 2021-08-12 | 2021-08-10 | 30.472 | 297,806 | -5,395 | 0.02% | 9,074,853 |
| 2021-08-11 | 2021-08-09 | 29.583 | 303,201 | +450 | 0.02% | 8,969,493 |
| 2021-08-10 | 2021-08-06 | 29.983 | 302,751 | +14,387 | 0.02% | 9,077,392 |
| 2021-08-09 | 2021-08-05 | 28.604 | 288,364 | +449 | 0.02% | 8,248,360 |
| 2021-08-06 | 2021-08-04 | 29.271 | 287,915 | +32,371 | 0.02% | 8,427,636 |
| 2021-08-04 | 2021-08-02 | 28.515 | 255,544 | -8,992 | 0.02% | 7,286,842 |
| 2021-07-29 | 2021-07-27 | 25.401 | 264,536 | -3,147 | 0.02% | 6,719,493 |
| 2021-07-27 | 2021-07-23 | 27.981 | 267,683 | +65,784 | 0.02% | 7,490,090 |
| 2021-07-26 | 2021-07-22 | 30.072 | 201,899 | +450 | 0.02% | 6,071,507 |
| 2021-07-23 | 2021-07-21 | 29.182 | 201,449 | -450 | 0.02% | 5,878,744 |
| 2021-07-22 | 2021-07-20 | 29.805 | 201,899 | +450 | 0.02% | 6,017,617 |
| 2021-07-21 | 2021-07-19 | 31.184 | 201,449 | -450 | 0.02% | 6,282,012 |
| 2021-07-20 | 2021-07-16 | 30.917 | 201,899 | +900 | 0.02% | 6,242,155 |
| 2021-07-19 | 2021-07-15 | 30.383 | 200,999 | +449 | 0.02% | 6,107,032 |
| 2021-07-16 | 2021-07-14 | 30.739 | 200,550 | +2,698 | 0.02% | 6,164,762 |
| 2021-07-14 | 2021-07-12 | 32.207 | 197,852 | +5,844 | 0.02% | 6,372,277 |
| 2021-07-13 | 2021-07-09 | 32.252 | 192,008 | +9,666 | 0.02% | 6,192,599 |
| 2021-07-12 | 2021-07-08 | 36.122 | 182,342 | +14,387 | 0.02% | 6,586,555 |
| 2021-07-08 | 2021-07-06 | 35.366 | 167,955 | +1,124 | 0.01% | 5,939,853 |
| 2021-07-07 | 2021-07-05 | 56.385 | 166,831 | -5,844 | 0.01% | 9,406,766 |
| 2021-07-06 | 2021-07-02 | 57.975 | 172,675 | +40,367 | 0.01% | 10,010,893 |
| 2021-07-05 | 2021-06-30 | 56.558 | 132,308 | -2,075 | 0.01% | 7,483,141 |
| 2021-07-02 | 2021-06-29 | 54.303 | 134,383 | +17,983 | 0.02% | 7,297,412 |
| 2021-06-29 | 2021-06-25 | 56.385 | 116,400 | -865 | 0.01% | 6,563,214 |
| 2021-06-25 | 2021-06-23 | 54.534 | 117,265 | +1,038 | 0.01% | 6,394,978 |
| 2021-06-23 | 2021-06-21 | 56.443 | 116,227 | +4,150 | 0.01% | 6,560,181 |
| 2021-06-22 | 2021-06-18 | 58.554 | 112,077 | +2,421 | 0.01% | 6,562,518 |
| 2021-06-21 | 2021-06-17 | 57.831 | 109,656 | -1,729 | 0.01% | 6,341,491 |
| 2021-06-18 | 2021-06-16 | 54.477 | 111,385 | +1,729 | 0.01% | 6,067,874 |
| 2021-06-15 | 2021-06-10 | 55.518 | 109,656 | -11,932 | 0.01% | 6,087,831 |
| 2021-06-11 | 2021-06-09 | 49.734 | 121,588 | -864 | 0.01% | 6,047,114 |
| 2021-06-10 | 2021-06-08 | 49.272 | 122,452 | -5,188 | 0.01% | 6,033,432 |
| 2021-06-09 | 2021-06-07 | 48.231 | 127,640 | -3,112 | 0.01% | 6,156,187 |
| 2021-06-08 | 2021-06-04 | 46.149 | 130,752 | +1,210 | 0.01% | 6,034,068 |
| 2021-06-04 | 2021-06-02 | 45.397 | 129,542 | +1,038 | 0.01% | 5,880,838 |
| 2021-06-02 | 2021-05-31 | 47.248 | 128,504 | +3,458 | 0.01% | 6,071,523 |
| 2021-06-01 | 2021-05-28 | 46.901 | 125,046 | -2,767 | 0.01% | 5,864,752 |
| 2021-05-28 | 2021-05-26 | 43.373 | 127,813 | +4,496 | 0.01% | 5,543,643 |
| 2021-05-26 | 2021-05-24 | 47.942 | 123,317 | +1,729 | 0.01% | 5,912,027 |
| 2021-05-20 | 2021-05-17 | 49.445 | 121,588 | -2,420 | 0.01% | 6,011,956 |
| 2021-05-17 | 2021-05-13 | 45.281 | 124,008 | -1,384 | 0.01% | 5,615,267 |
| 2021-05-14 | 2021-05-12 | 45.918 | 125,392 | +692 | 0.01% | 5,757,703 |
| 2021-05-13 | 2021-05-11 | 46.727 | 124,700 | +3,112 | 0.01% | 5,826,889 |
| 2021-05-12 | 2021-05-10 | 51.469 | 121,588 | -691 | 0.01% | 6,258,059 |
| 2021-05-11 | 2021-05-07 | 47.768 | 122,279 | +691 | 0.01% | 5,841,049 |
| 2021-05-10 | 2021-05-06 | 49.445 | 121,588 | +10,376 | 0.01% | 6,011,956 |
| 2021-05-07 | 2021-05-05 | 49.734 | 111,212 | -692 | 0.01% | 5,531,069 |
| 2021-05-06 | 2021-05-04 | 47.421 | 111,904 | +692 | 0.01% | 5,306,625 |
| 2021-05-05 | 2021-05-03 | 44.530 | 111,212 | -1,038 | 0.01% | 4,952,236 |
| 2021-05-03 | 2021-04-29 | 41.927 | 112,250 | +1,038 | 0.01% | 4,706,340 |
| 2021-04-30 | 2021-04-28 | 40.482 | 111,212 | -692 | 0.01% | 4,502,033 |
| 2021-04-26 | 2021-04-22 | 38.284 | 111,904 | -1,038 | 0.01% | 4,284,129 |
| 2021-04-21 | 2021-04-19 | 35.103 | 112,942 | +1,038 | 0.01% | 3,964,634 |
| 2021-04-20 | 2021-04-16 | 34.930 | 111,904 | -1,729 | 0.01% | 3,908,783 |
| 2021-04-13 | 2021-04-09 | 36.318 | 113,633 | -692 | 0.01% | 4,126,892 |
| 2021-04-12 | 2021-04-08 | 35.797 | 114,325 | +2,421 | 0.01% | 4,092,520 |
| 2021-04-09 | 2021-04-07 | 39.498 | 111,904 | +692 | 0.01% | 4,420,031 |
| 2021-03-30 | 2021-03-26 | 27.325 | 111,212 | -6,917 | 0.01% | 3,038,872 |
| 2021-03-29 | 2021-03-25 | 25.532 | 118,129 | -1,729 | 0.01% | 3,016,103 |
| 2021-03-26 | 2021-03-24 | 24.549 | 119,858 | +6,916 | 0.01% | 2,942,413 |
| 2021-03-25 | 2021-03-23 | 26.949 | 112,942 | +1,730 | 0.01% | 3,043,690 |
| 2021-03-19 | 2021-03-17 | 28.250 | 111,212 | -8,301 | 0.01% | 3,141,776 |
| 2021-03-12 | 2021-03-10 | 21.108 | 119,513 | -1,729 | 0.01% | 2,522,708 |
| 2021-03-11 | 2021-03-09 | 20.848 | 121,242 | -1,729 | 0.01% | 2,527,652 |
| 2021-03-10 | 2021-03-08 | 20.414 | 122,971 | +3,458 | 0.01% | 2,510,362 |
| 2021-03-03 | 2021-03-01 | 26.718 | 119,513 | -1,729 | 0.01% | 3,193,126 |
| 2021-02-26 | 2021-02-24 | 25.474 | 121,242 | +6,917 | 0.01% | 3,088,574 |
| 2021-02-24 | 2021-02-22 | 27.354 | 114,325 | -1,037 | 0.01% | 3,127,241 |
| 2021-02-22 | 2021-02-18 | 25.532 | 115,362 | -5,880 | 0.01% | 2,945,455 |
| 2021-02-19 | 2021-02-17 | 24.983 | 121,242 | -1,037 | 0.01% | 3,028,976 |
| 2021-02-17 | 2021-02-11 | 22.178 | 122,279 | +1,037 | 0.01% | 2,711,916 |
| 2021-02-09 | 2021-02-05 | 21.687 | 121,242 | -1,729 | 0.01% | 2,629,319 |
| 2021-02-03 | 2021-02-01 | 23.277 | 122,971 | -1,729 | 0.01% | 2,862,382 |
| 2021-02-01 | 2021-01-28 | 24.000 | 124,700 | +3,458 | 0.01% | 2,992,771 |
| 2021-01-28 | 2021-01-26 | 26.660 | 121,242 | +3,459 | 0.01% | 3,232,310 |
| 2021-01-27 | 2021-01-25 | 28.858 | 117,783 | +3,458 | 0.01% | 3,398,929 |
| 2021-01-26 | 2021-01-22 | 30.072 | 114,325 | -3,458 | 0.01% | 3,437,981 |
| 2021-01-25 | 2021-01-21 | 29.378 | 117,783 | +1,729 | 0.01% | 3,460,233 |
| 2021-01-21 | 2021-01-19 | 28.626 | 116,054 | +1,729 | 0.01% | 3,322,189 |
| 2021-01-20 | 2021-01-18 | 31.518 | 114,325 | -1,729 | 0.01% | 3,603,269 |
| 2021-01-19 | 2021-01-15 | 29.320 | 116,054 | +1,729 | 0.01% | 3,402,726 |
| 2021-01-18 | 2021-01-14 | 29.552 | 114,325 | +1,210 | 0.01% | 3,378,478 |
| 2021-01-15 | 2021-01-13 | 32.327 | 113,115 | +3,286 | 0.01% | 3,656,714 |
| 2021-01-11 | 2021-01-07 | 30.245 | 109,829 | -3,458 | 0.01% | 3,321,832 |
| 2021-01-08 | 2021-01-06 | 30.650 | 113,287 | -1,730 | 0.01% | 3,472,281 |
| 2021-01-07 | 2021-01-05 | 30.072 | 115,017 | +3,459 | 0.01% | 3,458,791 |
| 2021-01-06 | 2021-01-04 | 29.320 | 111,558 | -17,119 | 0.01% | 3,270,903 |
| 2021-01-05 | 2020-12-31 | 26.891 | 128,677 | +1,729 | 0.01% | 3,460,293 |
| 2020-12-17 | 2020-12-15 | 21.571 | 126,948 | -5,533 | 0.01% | 2,738,380 |
| 2020-12-15 | 2020-12-11 | 19.894 | 132,481 | +2,075 | 0.01% | 2,635,548 |
| 2020-12-11 | 2020-12-09 | 20.299 | 130,406 | +3,458 | 0.01% | 2,647,059 |
| 2020-12-10 | 2020-12-08 | 20.732 | 126,948 | -3,458 | 0.01% | 2,631,928 |
| 2020-12-09 | 2020-12-07 | 20.501 | 130,406 | +3,458 | 0.01% | 2,673,454 |
| 2020-11-25 | 2020-11-23 | 23.017 | 126,948 | -1,729 | 0.01% | 2,921,917 |
| 2020-11-12 | 2020-11-10 | 18.448 | 128,677 | -3,459 | 0.01% | 2,373,835 |
| 2020-11-05 | 2020-11-03 | 15.412 | 132,136 | -3,458 | 0.01% | 2,036,467 |
| 2020-11-04 | 2020-11-02 | 14.024 | 135,594 | +3,458 | 0.02% | 1,901,565 |
| 2020-11-03 | 2020-10-30 | 14.313 | 132,136 | -3,458 | 0.01% | 1,891,278 |
| 2020-10-30 | 2020-10-28 | 13.879 | 135,594 | +3,458 | 0.02% | 1,881,961 |
| 2020-10-28 | 2020-10-23 | 13.417 | 132,136 | -6,916 | 0.01% | 1,772,834 |
| 2020-10-27 | 2020-10-22 | 12.434 | 139,052 | +3,458 | 0.02% | 1,728,919 |
| 2020-09-11 | 2020-09-09 | 12.810 | 135,594 | -3,458 | 0.02% | 1,736,893 |
| 2020-08-13 | 2020-08-11 | 10.699 | 139,052 | -6,917 | 0.02% | 1,487,675 |
| 2020-08-10 | 2020-08-06 | 9.397 | 145,969 | -346 | 0.02% | 1,371,744 |
| 2020-07-28 | 2020-07-24 | 7.807 | 146,315 | -293,961 | 0.02% | 1,142,304 |
| 2020-07-15 | 2020-07-13 | 8.125 | 440,276 | -346 | 0.05% | 3,577,341 |
| 2020-07-09 | 2020-07-07 | 7.807 | 440,622 | -346 | 0.05% | 3,440,004 |
| 2020-07-08 | 2020-07-06 | 8.212 | 440,968 | -3,458 | 0.05% | 3,621,216 |
| 2020-06-11 | 2020-06-09 | 6.535 | 444,426 | +3,458 | 0.05% | 2,904,269 |
| 2020-04-14 | 2020-04-08 | 6.506 | 440,968 | -6,916 | 0.05% | 2,868,921 |
| 2020-04-06 | 2020-04-02 | 6.217 | 447,884 | +6,916 | 0.05% | 2,784,409 |
| 2020-03-17 | 2020-03-13 | 6.882 | 440,968 | -1,729 | 0.05% | 3,034,681 |
| 2020-03-03 | 2020-02-28 | 7.518 | 442,697 | -518,755 | 0.05% | 3,328,196 |
| 2020-03-02 | 2020-02-27 | 7.807 | 961,452 | +103,751 | 0.11% | 7,506,204 |
| 2020-01-21 | 2020-01-17 | 9.195 | 857,701 | +34,584 | 0.10% | 7,886,640 |
| 2020-01-20 | 2020-01-16 | 9.340 | 823,117 | +11,931 | 0.09% | 7,687,640 |
| 2020-01-15 | 2020-01-13 | 9.455 | 811,186 | +160,987 | 0.09% | 7,670,032 |
| 2020-01-14 | 2020-01-10 | 9.426 | 650,199 | +34,584 | 0.07% | 6,129,046 |
| 2020-01-07 | 2020-01-03 | 9.455 | 615,615 | +259,377 | 0.07% | 5,820,843 |
| 2020-01-06 | 2020-01-02 | 9.976 | 356,238 | -174,647 | 0.04% | 3,553,762 |
| 2020-01-03 | 2019-12-31 | 9.137 | 530,885 | +172,918 | 0.06% | 4,850,835 |
| 2019-12-17 | 2019-12-13 | 8.964 | 357,967 | -1,591 | 0.04% | 3,208,734 |
| 2019-11-13 | 2019-11-11 | 8.761 | 359,558 | -276,669 | 0.04% | 3,150,218 |
| 2019-11-12 | 2019-11-08 | 9.137 | 636,227 | -51,876 | 0.07% | 5,813,372 |
| 2019-11-08 | 2019-11-06 | 8.906 | 688,103 | -51,875 | 0.08% | 6,128,203 |
| 2019-10-24 | 2019-10-22 | 8.414 | 739,978 | +18,156 | 0.08% | 6,226,454 |
| 2019-10-17 | 2019-10-15 | 8.675 | 721,822 | -6,916 | 0.08% | 6,261,528 |
| 2019-10-15 | 2019-10-11 | 8.501 | 728,738 | +258,513 | 0.08% | 6,195,091 |
| 2019-10-11 | 2019-10-09 | 7.981 | 470,225 | -276,670 | 0.05% | 3,752,699 |
| 2019-10-10 | 2019-10-08 | 8.010 | 746,895 | +242,086 | 0.08% | 5,982,301 |
| 2019-09-24 | 2019-09-20 | 8.472 | 504,809 | +34,584 | 0.06% | 4,276,847 |
| 2019-08-29 | 2019-08-27 | 8.010 | 470,225 | -103,751 | 0.05% | 3,766,296 |
| 2019-08-26 | 2019-08-22 | 8.010 | 573,976 | +21,787 | 0.06% | 4,597,296 |
| 2019-08-12 | 2019-08-08 | 8.212 | 552,189 | +34,584 | 0.06% | 4,534,559 |
| 2019-08-09 | 2019-08-07 | 7.865 | 517,605 | -138,335 | 0.06% | 4,070,955 |
| 2019-07-30 | 2019-07-26 | 8.617 | 655,940 | -27,667 | 0.07% | 5,652,094 |
| 2019-07-29 | 2019-07-25 | 8.848 | 683,607 | -11,239 | 0.08% | 6,048,628 |
| 2019-07-26 | 2019-07-24 | 8.848 | 694,846 | -17,465 | 0.08% | 6,148,072 |
| 2019-07-23 | 2019-07-19 | 9.079 | 712,311 | -34,584 | 0.08% | 6,467,378 |
| 2019-07-09 | 2019-07-05 | 9.051 | 746,895 | -17,292 | 0.08% | 6,759,785 |
| 2019-07-08 | 2019-07-04 | 9.108 | 764,187 | +328,545 | 0.09% | 6,960,480 |
| 2019-07-04 | 2019-07-02 | 8.993 | 435,642 | +75,047 | 0.05% | 3,917,591 |
| 2019-07-03 | 2019-06-28 | 8.819 | 360,595 | -5,879 | 0.04% | 3,180,157 |
| 2019-07-02 | 2019-06-27 | 8.848 | 366,474 | +34,583 | 0.04% | 3,242,601 |
| 2019-06-25 | 2019-06-21 | 9.079 | 331,891 | -172,918 | 0.04% | 3,013,381 |
| 2019-05-17 | 2019-05-15 | 8.935 | 504,809 | -138,335 | 0.06% | 4,510,395 |
| 2019-05-09 | 2019-05-07 | 9.687 | 643,144 | +57,409 | 0.07% | 6,229,913 |
| 2019-05-08 | 2019-05-06 | 9.744 | 585,735 | -22,825 | 0.07% | 5,707,686 |
| 2019-05-02 | 2019-04-29 | 10.438 | 608,560 | +69,167 | 0.07% | 6,352,425 |
| 2019-04-30 | 2019-04-26 | 10.438 | 539,393 | +34,584 | 0.06% | 5,630,429 |
| 2019-04-24 | 2019-04-18 | 10.930 | 504,809 | -15,909 | 0.06% | 5,517,570 |
| 2019-04-17 | 2019-04-15 | 10.785 | 520,718 | -18,675 | 0.06% | 5,616,172 |
| 2019-04-16 | 2019-04-12 | 10.901 | 539,393 | -34,583 | 0.06% | 5,879,977 |
| 2019-04-11 | 2019-04-09 | 10.988 | 573,976 | +69,167 | 0.06% | 6,306,760 |
| 2019-04-08 | 2019-04-03 | 11.364 | 504,809 | -69,167 | 0.06% | 5,736,521 |
| 2019-04-04 | 2019-04-02 | 9.889 | 573,976 | -24,036 | 0.06% | 5,676,084 |
| 2019-04-03 | 2019-04-01 | 9.802 | 598,012 | -55,680 | 0.07% | 5,861,902 |
| 2019-04-02 | 2019-03-29 | 9.426 | 653,692 | +10,548 | 0.07% | 6,161,972 |
| 2019-03-29 | 2019-03-27 | 9.166 | 643,144 | +69,168 | 0.07% | 5,895,172 |
| 2019-03-28 | 2019-03-26 | 9.051 | 573,976 | -138,335 | 0.06% | 5,194,778 |
| 2019-03-18 | 2019-03-14 | 8.906 | 712,311 | -7,263 | 0.08% | 6,343,798 |
| 2019-03-15 | 2019-03-13 | 9.022 | 719,574 | -283,932 | 0.08% | 6,491,709 |
| 2019-03-14 | 2019-03-12 | 9.195 | 1,003,506 | -54,642 | 0.11% | 9,227,330 |
| 2019-03-13 | 2019-03-11 | 9.224 | 1,058,148 | -34,583 | 0.12% | 9,760,365 |
| 2019-03-12 | 2019-03-08 | 9.022 | 1,092,731 | +34,583 | 0.12% | 9,858,182 |
| 2019-03-11 | 2019-03-07 | 9.744 | 1,058,148 | -34,583 | 0.12% | 10,311,107 |
| 2019-03-08 | 2019-03-06 | 9.918 | 1,092,731 | +34,583 | 0.12% | 10,837,681 |
| 2019-03-01 | 2019-02-27 | 9.802 | 1,058,148 | +346 | 0.12% | 10,372,300 |
| 2019-02-27 | 2019-02-25 | 10.091 | 1,057,802 | +346 | 0.12% | 10,674,776 |
| 2019-02-22 | 2019-02-20 | 9.340 | 1,057,456 | -10,375 | 0.12% | 9,876,289 |
| 2019-02-19 | 2019-02-15 | 9.224 | 1,067,831 | -10,375 | 0.12% | 9,849,681 |
| 2019-02-18 | 2019-02-14 | 9.455 | 1,078,206 | +10,375 | 0.12% | 10,194,794 |
| 2019-01-29 | 2019-01-25 | 9.253 | 1,067,831 | +10,375 | 0.12% | 9,880,558 |
| 2018-11-23 | 2018-11-21 | 8.935 | 1,057,456 | +103,751 | 0.12% | 9,448,215 |
| 2018-11-12 | 2018-11-08 | 8.761 | 953,705 | -6,917 | 0.11% | 8,355,754 |
| 2018-11-06 | 2018-11-02 | 8.761 | 960,622 | +134,876 | 0.11% | 8,416,356 |
| 2018-11-01 | 2018-10-30 | 7.952 | 825,746 | +10,376 | 0.09% | 6,566,110 |
| 2018-10-09 | 2018-10-05 | 8.877 | 815,370 | +79,369 | 0.09% | 7,238,058 |
| 2018-10-08 | 2018-10-04 | 9.166 | 736,001 | -6,917 | 0.08% | 6,746,315 |
| 2018-09-18 | 2018-09-14 | 8.790 | 742,918 | -6,916 | 0.08% | 6,530,455 |
| 2018-09-17 | 2018-09-13 | 8.761 | 749,834 | -17,292 | 0.08% | 6,569,567 |
| 2018-09-14 | 2018-09-12 | 8.183 | 767,126 | +17,292 | 0.09% | 6,277,433 |
| 2018-09-07 | 2018-09-05 | 9.166 | 749,834 | -17,292 | 0.08% | 6,873,111 |
| 2018-09-04 | 2018-08-31 | 9.455 | 767,126 | +17,292 | 0.09% | 7,253,430 |
| 2018-08-10 | 2018-08-08 | 9.687 | 749,834 | +34,583 | 0.08% | 7,263,382 |
| 2018-07-11 | 2018-07-09 | 9.831 | 715,251 | -346 | 0.08% | 7,031,797 |
| 2018-07-09 | 2018-07-05 | 9.687 | 715,597 | -17,291 | 0.08% | 6,931,740 |
| 2018-07-05 | 2018-07-03 | 10.120 | 732,888 | +58,965 | 0.08% | 7,417,108 |
| 2018-07-04 | 2018-06-29 | 10.410 | 673,923 | +6,916 | 0.08% | 7,015,227 |
| 2018-07-03 | 2018-06-28 | 9.571 | 667,007 | +17,292 | 0.07% | 6,383,919 |
| 2018-06-22 | 2018-06-20 | 11.017 | 649,715 | +6,917 | 0.07% | 7,157,755 |
| 2018-06-19 | 2018-06-14 | 12.029 | 642,798 | +34,584 | 0.07% | 7,732,088 |
| 2018-06-13 | 2018-06-11 | 12.058 | 608,214 | +138,334 | 0.07% | 7,333,671 |
| 2018-06-12 | 2018-06-08 | 12.231 | 469,880 | +69,168 | 0.05% | 5,747,200 |
| 2018-06-11 | 2018-06-07 | 12.549 | 400,712 | +138,334 | 0.04% | 5,028,646 |
| 2018-06-06 | 2018-06-04 | 12.636 | 262,378 | -3,458 | 0.03% | 3,315,414 |
| 2018-05-28 | 2018-05-24 | 13.070 | 265,836 | +17,292 | 0.03% | 3,474,411 |
| 2018-05-25 | 2018-05-23 | 13.388 | 248,544 | +34,584 | 0.03% | 3,327,463 |
| 2018-05-24 | 2018-05-21 | 13.677 | 213,960 | -126,577 | 0.02% | 2,926,326 |
| 2018-05-23 | 2018-05-18 | 13.012 | 340,537 | -3,458 | 0.04% | 4,431,041 |
| 2018-05-21 | 2018-05-17 | 12.520 | 343,995 | -63,634 | 0.04% | 4,306,942 |
| 2018-05-18 | 2018-05-16 | 12.549 | 407,629 | -6,917 | 0.05% | 5,115,449 |
| 2018-05-14 | 2018-05-10 | 11.450 | 414,546 | +242,086 | 0.05% | 4,746,756 |
| 2018-04-11 | 2018-04-09 | 11.248 | 172,460 | -3,458 | 0.02% | 1,939,845 |
| 2018-04-09 | 2018-04-04 | 11.104 | 175,918 | -97,872 | 0.02% | 1,953,307 |
| 2018-04-06 | 2018-04-03 | 11.277 | 273,790 | -75,047 | 0.03% | 3,087,530 |
| 2018-03-27 | 2018-03-23 | 11.508 | 348,837 | +6,917 | 0.04% | 4,014,529 |
| 2018-03-14 | 2018-03-12 | 12.520 | 341,920 | +34,584 | 0.04% | 4,280,962 |
| 2018-03-13 | 2018-03-09 | 12.260 | 307,336 | -38,042 | 0.03% | 3,767,977 |
| 2018-02-21 | 2018-02-15 | 11.855 | 345,378 | +34,583 | 0.04% | 4,094,562 |
| 2018-02-14 | 2018-02-12 | 11.364 | 310,795 | -6,916 | 0.03% | 3,531,795 |
| 2018-02-13 | 2018-02-09 | 11.393 | 317,711 | +48,417 | 0.04% | 3,619,574 |
| 2018-02-08 | 2018-02-06 | 11.942 | 269,294 | -10,375 | 0.03% | 3,215,923 |
| 2018-02-07 | 2018-02-05 | 12.896 | 279,669 | +34,583 | 0.03% | 3,606,684 |
| 2018-02-06 | 2018-02-02 | 12.867 | 245,086 | +31,126 | 0.03% | 3,153,606 |
| 2018-02-01 | 2018-01-30 | 13.214 | 213,960 | +34,583 | 0.02% | 2,827,338 |
| 2018-01-30 | 2018-01-26 | 13.330 | 179,377 | -38,042 | 0.02% | 2,391,094 |
| 2018-01-29 | 2018-01-25 | 12.810 | 217,419 | -103,751 | 0.02% | 2,785,032 |
| 2018-01-26 | 2018-01-24 | 12.723 | 321,170 | -138,335 | 0.04% | 4,086,172 |
| 2018-01-24 | 2018-01-22 | 12.260 | 459,505 | +138,335 | 0.05% | 5,633,588 |
| 2018-01-23 | 2018-01-19 | 12.289 | 321,170 | -32,509 | 0.04% | 3,946,870 |
| 2018-01-19 | 2018-01-17 | 11.653 | 353,679 | +32,509 | 0.04% | 4,121,386 |
| 2018-01-18 | 2018-01-16 | 11.826 | 321,170 | +34,584 | 0.04% | 3,798,282 |
| 2018-01-11 | 2018-01-09 | 12.144 | 286,586 | +103,751 | 0.03% | 3,480,433 |
| 2018-01-10 | 2018-01-08 | 12.896 | 182,835 | -69,168 | 0.02% | 2,357,888 |
| 2018-01-08 | 2018-01-04 | 12.289 | 252,003 | -172,918 | 0.03% | 3,096,874 |
| 2018-01-05 | 2018-01-03 | 12.202 | 424,921 | -41,500 | 0.05% | 5,185,010 |
| 2018-01-04 | 2018-01-02 | 11.971 | 466,421 | -38,042 | 0.05% | 5,583,511 |
| 2017-12-29 | 2017-12-27 | 11.393 | 504,463 | -16,255 | 0.06% | 5,747,176 |
| 2017-12-28 | 2017-12-22 | 11.566 | 520,718 | +31,126 | 0.06% | 6,022,704 |
| 2017-12-27 | 2017-12-21 | 11.797 | 489,592 | -3,459 | 0.05% | 5,775,950 |
| 2017-12-19 | 2017-12-15 | 11.248 | 493,051 | +3,113 | 0.06% | 5,545,879 |
| 2017-12-13 | 2017-12-11 | 11.219 | 489,938 | -1,556 | 0.05% | 5,496,697 |
| 2017-12-11 | 2017-12-07 | 10.699 | 491,494 | +3,458 | 0.06% | 5,258,343 |
| 2017-12-08 | 2017-12-06 | 11.017 | 488,036 | +3,977 | 0.05% | 5,376,576 |
| 2017-12-07 | 2017-12-05 | 11.306 | 484,059 | +7,263 | 0.05% | 5,472,730 |
| 2017-12-06 | 2017-12-04 | 11.537 | 476,796 | -31,126 | 0.05% | 5,500,909 |
| 2017-11-30 | 2017-11-28 | 10.959 | 507,922 | +3,459 | 0.06% | 5,566,282 |
| 2017-11-20 | 2017-11-16 | 10.699 | 504,463 | +62,250 | 0.06% | 5,397,094 |
| 2017-11-17 | 2017-11-15 | 10.785 | 442,213 | +3,459 | 0.05% | 4,769,461 |
| 2017-11-16 | 2017-11-14 | 10.959 | 438,754 | +34,583 | 0.05% | 4,808,275 |
| 2017-11-14 | 2017-11-10 | 11.508 | 404,171 | -1,729 | 0.05% | 4,651,330 |
| 2017-11-13 | 2017-11-09 | 11.682 | 405,900 | -107,901 | 0.05% | 4,741,649 |
| 2017-11-08 | 2017-11-06 | 11.306 | 513,801 | +4,150 | 0.06% | 5,808,990 |
| 2017-11-07 | 2017-11-03 | 11.624 | 509,651 | +41,501 | 0.06% | 5,924,175 |
| 2017-11-06 | 2017-11-02 | 11.855 | 468,150 | +34,583 | 0.05% | 5,550,062 |
| 2017-11-03 | 2017-11-01 | 12.144 | 433,567 | +38,042 | 0.05% | 5,265,438 |
| 2017-10-31 | 2017-10-27 | 12.983 | 395,525 | -38,042 | 0.04% | 5,135,104 |
| 2017-10-25 | 2017-10-23 | 12.347 | 433,567 | +346 | 0.05% | 5,353,195 |
| 2017-10-17 | 2017-10-13 | 11.855 | 433,221 | +34,584 | 0.05% | 5,135,968 |
| 2017-10-13 | 2017-10-11 | 11.769 | 398,637 | +38,042 | 0.04% | 4,691,384 |
| 2017-10-11 | 2017-10-09 | 12.231 | 360,595 | +34,583 | 0.04% | 4,410,512 |
| 2017-10-10 | 2017-10-06 | 12.665 | 326,012 | +34,584 | 0.04% | 4,128,922 |
| 2017-10-06 | 2017-10-03 | 12.144 | 291,428 | +34,584 | 0.03% | 3,539,236 |
| 2017-10-03 | 2017-09-28 | 12.087 | 256,844 | +34,583 | 0.03% | 3,104,379 |
| 2017-09-20 | 2017-09-18 | 14.169 | 222,261 | +34,584 | 0.02% | 3,149,113 |
| 2017-09-14 | 2017-09-12 | 14.891 | 187,677 | +3,458 | 0.02% | 2,794,778 |
| 2017-08-08 | 2017-08-04 | 14.747 | 184,219 | -6,916 | 0.02% | 2,716,649 |
| 2017-07-28 | 2017-07-26 | 13.475 | 191,135 | -1,729 | 0.02% | 2,575,462 |
| 2017-07-26 | 2017-07-24 | 14.024 | 192,864 | +691 | 0.02% | 2,704,717 |
| 2017-07-24 | 2017-07-20 | 12.405 | 192,173 | -6,917 | 0.02% | 2,383,848 |
| 2017-07-18 | 2017-07-14 | 12.260 | 199,090 | +82,310 | 0.02% | 2,440,868 |
| 2017-07-17 | 2017-07-13 | 12.116 | 116,780 | +6,916 | 0.01% | 1,414,853 |
| 2017-07-12 | 2017-07-10 | 12.405 | 109,864 | -6,916 | 0.01% | 1,362,830 |
| 2017-07-11 | 2017-07-07 | 11.769 | 116,780 | +6,916 | 0.01% | 1,374,333 |
| 2017-05-26 | 2017-05-24 | 10.063 | 109,864 | -6,916 | 0.01% | 1,105,512 |
| 2017-05-15 | 2017-05-11 | 9.542 | 116,780 | -3,459 | 0.01% | 1,114,324 |
| 2017-05-04 | 2017-04-28 | 9.831 | 120,239 | -34,583 | 0.01% | 1,182,097 |
| 2017-04-28 | 2017-04-26 | 9.600 | 154,822 | +34,583 | 0.02% | 1,486,277 |
| 2017-04-11 | 2017-04-07 | 10.438 | 120,239 | -103,751 | 0.01% | 1,255,109 |
| 2017-04-10 | 2017-04-06 | 10.178 | 223,990 | -691 | 0.03% | 2,279,818 |
| 2017-03-31 | 2017-03-29 | 10.496 | 224,681 | +103,751 | 0.03% | 2,358,316 |
| 2017-03-24 | 2017-03-22 | 9.947 | 120,930 | -69,168 | 0.01% | 1,202,878 |
| 2017-03-22 | 2017-03-20 | 10.381 | 190,098 | +69,168 | 0.02% | 1,973,336 |
| 2017-03-06 | 2017-03-02 | 10.583 | 120,930 | +3,458 | 0.01% | 1,279,806 |
| 2017-03-03 | 2017-03-01 | 10.785 | 117,472 | +3,458 | 0.01% | 1,266,987 |
| 2017-02-24 | 2017-02-22 | 11.364 | 114,014 | -6,916 | 0.01% | 1,295,626 |
| 2017-02-17 | 2017-02-15 | 10.323 | 120,930 | -3,459 | 0.01% | 1,248,335 |
| 2017-02-16 | 2017-02-14 | 10.525 | 124,389 | -208,193 | 0.01% | 1,309,219 |
| 2017-02-15 | 2017-02-13 | 10.901 | 332,582 | -10,376 | 0.04% | 3,625,510 |
| 2017-02-14 | 2017-02-10 | 9.860 | 342,958 | -31,125 | 0.04% | 3,381,616 |
| 2016-12-05 | 2016-12-01 | 9.051 | 374,083 | -3,285 | 0.04% | 3,385,644 |
| 2016-12-01 | 2016-11-29 | 9.397 | 377,368 | +3,285 | 0.04% | 3,546,316 |
| 2016-11-22 | 2016-11-18 | 8.761 | 374,083 | -10,375 | 0.04% | 3,277,476 |
| 2016-11-21 | 2016-11-17 | 9.022 | 384,458 | -1,729 | 0.04% | 3,468,426 |
| 2016-11-18 | 2016-11-16 | 8.472 | 386,187 | +6,917 | 0.04% | 3,271,856 |
| 2016-09-20 | 2016-09-15 | 8.357 | 379,270 | -5,188 | 0.04% | 3,169,387 |
| 2016-09-14 | 2016-09-12 | 8.299 | 384,458 | -6,052 | 0.04% | 3,190,507 |
| 2016-09-05 | 2016-09-01 | 7.720 | 390,510 | +6,052 | 0.04% | 3,014,896 |
| 2016-07-20 | 2016-07-18 | 8.212 | 384,458 | -3,458 | 0.04% | 3,157,157 |
| 2016-07-19 | 2016-07-15 | 8.299 | 387,916 | -6,917 | 0.04% | 3,219,204 |
| 2016-07-18 | 2016-07-14 | 8.357 | 394,833 | +6,917 | 0.04% | 3,299,440 |
| 2016-03-07 | 2016-03-03 | 8.732 | 387,916 | +5,187 | 0.04% | 3,387,456 |
| 2016-02-04 | 2016-02-02 | 7.923 | 382,729 | -6,917 | 0.04% | 3,032,291 |
| 2016-01-07 | 2016-01-05 | 10.294 | 389,646 | -3,458 | 0.04% | 4,010,968 |
| 2016-01-06 | 2016-01-04 | 9.802 | 393,104 | +3,458 | 0.04% | 3,853,329 |
| 2016-01-05 | 2015-12-31 | 10.178 | 389,646 | -3,458 | 0.04% | 3,965,901 |
| 2015-12-29 | 2015-12-24 | 9.773 | 393,104 | +3,458 | 0.04% | 3,841,963 |
| 2015-12-21 | 2015-12-17 | 10.785 | 389,646 | +6,917 | 0.04% | 4,202,503 |
| 2015-12-18 | 2015-12-16 | 10.641 | 382,729 | -4,842 | 0.04% | 4,072,566 |
| 2015-12-17 | 2015-12-15 | 10.496 | 387,571 | +4,842 | 0.04% | 4,068,055 |
| 2015-12-16 | 2015-12-14 | 10.294 | 382,729 | -9,337 | 0.04% | 3,939,765 |
| 2015-08-11 | 2015-08-07 | 14.284 | 392,066 | +4,150 | 0.04% | 5,600,349 |
| 2015-07-10 | 2015-07-08 | 10.149 | 387,916 | -173 | 0.04% | 3,937,076 |
| 2015-07-09 | 2015-07-07 | 11.017 | 388,089 | +1,037 | 0.04% | 4,275,484 |
| 2015-07-02 | 2015-06-29 | 13.937 | 387,052 | +6,917 | 0.04% | 5,394,427 |
| 2015-06-26 | 2015-06-24 | 15.209 | 380,135 | +692 | 0.04% | 5,781,660 |
| 2015-06-24 | 2015-06-22 | 14.891 | 379,443 | +13,833 | 0.04% | 5,650,446 |
| 2015-06-22 | 2015-06-18 | 15.470 | 365,610 | -17,292 | 0.04% | 5,655,888 |
| 2015-06-19 | 2015-06-17 | 14.978 | 382,902 | +13,834 | 0.04% | 5,735,171 |
| 2015-06-12 | 2015-06-10 | 14.747 | 369,068 | -6,917 | 0.04% | 5,442,589 |
| 2015-06-03 | 2015-06-01 | 17.581 | 375,985 | -2,075 | 0.04% | 6,610,024 |
| 2015-06-02 | 2015-05-29 | 16.829 | 378,060 | +173 | 0.04% | 6,362,279 |
| 2015-05-27 | 2015-05-22 | 17.985 | 377,887 | -2,248 | 0.04% | 6,796,437 |
| 2015-05-26 | 2015-05-21 | 18.911 | 380,135 | +211,306 | 0.04% | 7,188,604 |
| 2015-05-18 | 2015-05-14 | 17.407 | 168,829 | +15,909 | 0.02% | 2,938,817 |
| 2015-05-11 | 2015-05-07 | 16.453 | 152,920 | +17,292 | 0.02% | 2,515,970 |
| 2015-05-08 | 2015-05-06 | 17.234 | 135,628 | +1,383 | 0.02% | 2,337,354 |
| 2015-05-07 | 2015-05-05 | 18.650 | 134,245 | -1,729 | 0.02% | 2,503,726 |
| 2015-05-06 | 2015-05-04 | 19.605 | 135,974 | -8,300 | 0.02% | 2,665,720 |
| 2015-05-05 | 2015-04-30 | 20.703 | 144,274 | -25,938 | 0.02% | 2,986,964 |
| 2015-05-04 | 2015-04-29 | 21.340 | 170,212 | +1,729 | 0.02% | 3,632,248 |
| 2015-04-30 | 2015-04-28 | 22.381 | 168,483 | +10,894 | 0.02% | 3,770,735 |
| 2015-04-29 | 2015-04-27 | 22.207 | 157,589 | -3,458 | 0.02% | 3,499,581 |
| 2015-04-27 | 2015-04-23 | 18.217 | 161,047 | +17,291 | 0.02% | 2,933,744 |
| 2015-04-23 | 2015-04-21 | 17.812 | 143,756 | +5,880 | 0.02% | 2,560,564 |
| 2015-04-21 | 2015-04-17 | 19.229 | 137,876 | -27,667 | 0.02% | 2,651,180 |
| 2015-04-17 | 2015-04-15 | 16.742 | 165,543 | +173 | 0.02% | 2,771,522 |
| 2015-04-15 | 2015-04-13 | 18.217 | 165,370 | +15,562 | 0.02% | 3,012,494 |
| 2015-04-14 | 2015-04-10 | 17.899 | 149,808 | -69,167 | 0.02% | 2,681,357 |
| 2015-04-10 | 2015-04-08 | 14.111 | 218,975 | -16,946 | 0.02% | 3,089,892 |
| 2015-04-09 | 2015-04-02 | 12.549 | 235,921 | -17,292 | 0.03% | 2,960,638 |
| 2015-04-08 | 2015-04-01 | 12.173 | 253,213 | -2,767 | 0.03% | 3,082,457 |
| 2015-04-02 | 2015-03-31 | 11.797 | 255,980 | -17,291 | 0.03% | 3,019,918 |
| 2015-04-01 | 2015-03-30 | 11.769 | 273,271 | -54,989 | 0.03% | 3,216,007 |
| 2015-01-29 | 2015-01-27 | 11.422 | 328,260 | -25,937 | 0.04% | 3,749,247 |
| 2015-01-27 | 2015-01-23 | 11.682 | 354,197 | +17,292 | 0.04% | 4,137,664 |
| 2015-01-20 | 2015-01-16 | 11.971 | 336,905 | -24,209 | 0.04% | 4,033,079 |
| 2015-01-16 | 2015-01-14 | 12.260 | 361,114 | -19,713 | 0.04% | 4,427,302 |
| 2015-01-07 | 2015-01-05 | 11.740 | 380,827 | -62,250 | 0.04% | 4,470,774 |
| 2015-01-06 | 2015-01-02 | 11.248 | 443,077 | +93,894 | 0.05% | 4,983,767 |
| 2015-01-02 | 2014-12-29 | 11.161 | 349,183 | +34,584 | 0.04% | 3,897,350 |
| 2014-12-29 | 2014-12-22 | 11.219 | 314,599 | +62,251 | 0.04% | 3,529,539 |
| 2014-12-23 | 2014-12-19 | 11.653 | 252,348 | -26,976 | 0.03% | 2,940,586 |
| 2014-12-19 | 2014-12-17 | 11.104 | 279,324 | -3,458 | 0.03% | 3,101,476 |
| 2014-12-11 | 2014-12-09 | 10.525 | 282,782 | -3,458 | 0.03% | 2,976,337 |
| 2014-12-09 | 2014-12-05 | 10.757 | 286,240 | +13,833 | 0.03% | 3,078,947 |
| 2014-12-04 | 2014-12-02 | 10.843 | 272,407 | +23,517 | 0.03% | 2,953,782 |
| 2014-11-27 | 2014-11-25 | 10.525 | 248,890 | -3,458 | 0.03% | 2,619,617 |
| 2014-11-25 | 2014-11-21 | 10.467 | 252,348 | +3,458 | 0.03% | 2,641,420 |
| 2014-11-20 | 2014-11-18 | 10.525 | 248,890 | +3,458 | 0.03% | 2,619,617 |
| 2014-11-18 | 2014-11-14 | 11.364 | 245,432 | +173 | 0.03% | 2,789,027 |
| 2014-11-12 | 2014-11-10 | 11.537 | 245,259 | -3,458 | 0.03% | 2,829,612 |
| 2014-11-07 | 2014-11-05 | 10.496 | 248,717 | +3,458 | 0.03% | 2,610,604 |
| 2014-11-06 | 2014-11-04 | 10.814 | 245,259 | -3,458 | 0.03% | 2,652,318 |
| 2014-10-28 | 2014-10-24 | 9.513 | 248,717 | -6,917 | 0.03% | 2,366,085 |
| 2014-10-13 | 2014-10-09 | 9.658 | 255,634 | -3,458 | 0.03% | 2,468,846 |
| 2014-10-09 | 2014-10-07 | 9.658 | 259,092 | -3,459 | 0.03% | 2,502,243 |
| 2014-09-12 | 2014-09-10 | 10.207 | 262,551 | -3,458 | 0.03% | 2,679,892 |
| 2014-09-08 | 2014-09-04 | 10.352 | 266,009 | +44,959 | 0.03% | 2,753,647 |
| 2014-08-27 | 2014-08-25 | 9.802 | 221,050 | -3,459 | 0.02% | 2,166,802 |
| 2014-08-25 | 2014-08-21 | 9.831 | 224,509 | -10,375 | 0.03% | 2,207,200 |
| 2014-08-22 | 2014-08-20 | 9.976 | 234,884 | -13,833 | 0.03% | 2,343,158 |
| 2014-08-21 | 2014-08-19 | 10.410 | 248,717 | -13,834 | 0.03% | 2,589,029 |
| 2014-08-18 | 2014-08-14 | 10.236 | 262,551 | -3,458 | 0.03% | 2,687,484 |
| 2014-08-15 | 2014-08-13 | 10.410 | 266,009 | +44,959 | 0.03% | 2,769,031 |
| 2014-07-15 | 2014-07-11 | 8.906 | 221,050 | -6,917 | 0.02% | 1,968,658 |
| 2014-07-14 | 2014-07-10 | 8.906 | 227,967 | +6,917 | 0.03% | 2,030,260 |
| 2014-07-09 | 2014-07-07 | 8.993 | 221,050 | -20,750 | 0.02% | 1,987,833 |
| 2014-07-08 | 2014-07-04 | 9.079 | 241,800 | -14,525 | 0.03% | 2,195,406 |
| 2014-07-07 | 2014-07-03 | 9.051 | 256,325 | -6,917 | 0.03% | 2,319,873 |
| 2014-06-27 | 2014-06-25 | 8.646 | 263,242 | +14,525 | 0.03% | 2,275,911 |
| 2014-06-23 | 2014-06-19 | 8.761 | 248,717 | +6,917 | 0.03% | 2,179,100 |
| 2014-06-13 | 2014-06-11 | 9.253 | 241,800 | -20,751 | 0.03% | 2,237,357 |
| 2014-06-11 | 2014-06-09 | 9.166 | 262,551 | +20,751 | 0.03% | 2,406,589 |
| 2014-06-10 | 2014-06-06 | 8.848 | 241,800 | -6,917 | 0.03% | 2,139,472 |
| 2014-06-06 | 2014-06-04 | 8.790 | 248,717 | +6,917 | 0.03% | 2,186,291 |
| 2014-06-05 | 2014-06-03 | 8.877 | 241,800 | -6,917 | 0.03% | 2,146,464 |
| 2014-06-03 | 2014-05-29 | 8.819 | 248,717 | -69,167 | 0.03% | 2,193,483 |
| 2014-05-21 | 2014-05-19 | 9.079 | 317,884 | +34,583 | 0.04% | 2,886,206 |
| 2014-05-19 | 2014-05-15 | 9.195 | 283,301 | -17,292 | 0.03% | 2,604,979 |
| 2014-05-16 | 2014-05-14 | 9.079 | 300,593 | +72,626 | 0.03% | 2,729,213 |
| 2014-03-12 | 2014-03-10 | 9.831 | 227,967 | +6,917 | 0.03% | 2,241,196 |
| 2014-03-11 | 2014-03-07 | 10.063 | 221,050 | -6,917 | 0.02% | 2,224,327 |
| 2014-02-20 | 2014-02-18 | 9.918 | 227,967 | -17,292 | 0.03% | 2,260,971 |
| 2014-02-14 | 2014-02-12 | 10.207 | 245,259 | +17,292 | 0.03% | 2,503,391 |
| 2014-02-12 | 2014-02-10 | 9.918 | 227,967 | -1,729 | 0.03% | 2,260,971 |
| 2014-02-05 | 2014-01-30 | 9.455 | 229,696 | -6,917 | 0.03% | 2,171,852 |
| 2014-02-04 | 2014-01-28 | 9.542 | 236,613 | -691 | 0.03% | 2,257,779 |
| 2014-01-29 | 2014-01-27 | 9.629 | 237,304 | -34,584 | 0.03% | 2,284,958 |
| 2014-01-24 | 2014-01-22 | 10.120 | 271,888 | +6,917 | 0.03% | 2,751,611 |
| 2014-01-21 | 2014-01-17 | 10.005 | 264,971 | -3,459 | 0.03% | 2,650,961 |
| 2014-01-16 | 2014-01-14 | 9.802 | 268,430 | -14,006 | 0.03% | 2,631,235 |
| 2014-01-13 | 2014-01-09 | 10.149 | 282,436 | -3,459 | 0.03% | 2,866,528 |
| 2014-01-07 | 2014-01-03 | 10.438 | 285,895 | -48,417 | 0.03% | 2,984,302 |
| 2014-01-02 | 2013-12-27 | 11.132 | 334,312 | +34,584 | 0.04% | 3,721,703 |
| 2013-12-30 | 2013-12-24 | 10.872 | 299,728 | +34,584 | 0.03% | 3,258,698 |
| 2013-12-27 | 2013-12-20 | 10.728 | 265,144 | +17,292 | 0.03% | 2,844,361 |
| 2013-12-23 | 2013-12-19 | 10.670 | 247,852 | +5,187 | 0.03% | 2,644,525 |
| 2013-12-20 | 2013-12-18 | 10.901 | 242,665 | -86,459 | 0.03% | 2,645,315 |
| 2013-12-19 | 2013-12-17 | 10.959 | 329,124 | +21,961 | 0.04% | 3,606,847 |
| 2013-12-17 | 2013-12-13 | 11.046 | 307,163 | +10,375 | 0.03% | 3,392,823 |
| 2013-12-16 | 2013-12-12 | 11.017 | 296,788 | +14,525 | 0.03% | 3,269,643 |
| 2013-12-13 | 2013-12-11 | 10.988 | 282,263 | +38,042 | 0.03% | 3,101,462 |
| 2013-12-12 | 2013-12-10 | 11.479 | 244,221 | +6,917 | 0.03% | 2,803,512 |
| 2013-12-11 | 2013-12-09 | 11.595 | 237,304 | -5,534 | 0.03% | 2,751,556 |
| 2013-12-09 | 2013-12-05 | 11.682 | 242,838 | +53,951 | 0.03% | 2,836,789 |
| 2013-12-06 | 2013-12-04 | 11.942 | 188,887 | +3,458 | 0.02% | 2,255,699 |
| 2013-12-03 | 2013-11-29 | 11.537 | 185,429 | +12,796 | 0.02% | 2,139,339 |
| 2013-11-22 | 2013-11-20 | 10.930 | 172,633 | +34,584 | 0.02% | 1,886,881 |
| 2013-10-03 | 2013-09-30 | 11.104 | 138,049 | -3,459 | 0.02% | 1,532,828 |
| 2013-10-02 | 2013-09-27 | 11.075 | 141,508 | +3,459 | 0.02% | 1,567,143 |
| 2013-09-23 | 2013-09-18 | 11.450 | 138,049 | -17,292 | 0.02% | 1,580,729 |
| 2013-09-18 | 2013-09-16 | 11.422 | 155,341 | +17,292 | 0.02% | 1,774,239 |
| 2013-09-17 | 2013-09-13 | 11.277 | 138,049 | +3,458 | 0.02% | 1,556,779 |
| 2013-09-13 | 2013-09-11 | 12.000 | 134,591 | -10,375 | 0.02% | 1,615,076 |
| 2013-09-12 | 2013-09-10 | 12.029 | 144,966 | -25,938 | 0.02% | 1,743,767 |
| 2013-09-10 | 2013-09-06 | 11.306 | 170,904 | +34,584 | 0.02% | 1,932,226 |
| 2013-09-09 | 2013-09-05 | 11.161 | 136,320 | -3,459 | 0.02% | 1,521,514 |
| 2013-08-22 | 2013-08-20 | 10.091 | 139,779 | -3,458 | 0.02% | 1,410,575 |
| 2013-08-19 | 2013-08-15 | 10.352 | 143,237 | -3,458 | 0.02% | 1,482,748 |
| 2013-08-15 | 2013-08-12 | 9.947 | 146,695 | -7,955 | 0.02% | 1,459,159 |
| 2013-08-13 | 2013-08-09 | 9.571 | 154,650 | -2,939 | 0.02% | 1,480,154 |
| 2013-08-09 | 2013-08-07 | 9.484 | 157,589 | -3,458 | 0.02% | 1,494,613 |
| 2013-08-05 | 2013-08-01 | 9.513 | 161,047 | -3,459 | 0.02% | 1,532,066 |
| 2013-08-02 | 2013-07-31 | 9.253 | 164,506 | +10,375 | 0.02% | 1,522,161 |
| 2013-07-31 | 2013-07-29 | 9.744 | 154,131 | +3,459 | 0.02% | 1,501,927 |
| 2013-07-29 | 2013-07-25 | 9.947 | 150,672 | -3,459 | 0.02% | 1,498,718 |
| 2013-07-08 | 2013-07-04 | 9.340 | 154,131 | +3,459 | 0.02% | 1,439,533 |
| 2013-07-02 | 2013-06-27 | 9.455 | 150,672 | -3,459 | 0.02% | 1,424,654 |
| 2013-06-25 | 2013-06-21 | 9.860 | 154,131 | -17,292 | 0.02% | 1,519,754 |
| 2013-06-24 | 2013-06-20 | 9.716 | 171,423 | -44,958 | 0.02% | 1,665,472 |
| 2013-06-21 | 2013-06-19 | 9.629 | 216,381 | +41,500 | 0.02% | 2,083,494 |
| 2013-05-22 | 2013-05-20 | 9.889 | 174,881 | -6,917 | 0.02% | 1,729,409 |
| 2013-05-20 | 2013-05-15 | 9.571 | 181,798 | +6,917 | 0.02% | 1,739,987 |
| 2013-05-03 | 2013-04-30 | 9.484 | 174,881 | +3,458 | 0.02% | 1,658,614 |
| 2013-05-02 | 2013-04-29 | 9.455 | 171,423 | -3,458 | 0.02% | 1,620,861 |
| 2013-04-24 | 2013-04-22 | 9.918 | 174,881 | -5,188 | 0.02% | 1,734,466 |
| 2013-04-10 | 2013-04-08 | 9.773 | 180,069 | +5,188 | 0.02% | 1,759,886 |
| 2013-03-28 | 2013-03-26 | 11.017 | 174,881 | -3,458 | 0.02% | 1,926,622 |
| 2013-03-21 | 2013-03-19 | 11.422 | 178,339 | +3,458 | 0.02% | 2,036,913 |
| 2013-03-08 | 2013-03-06 | 12.376 | 174,881 | -6,398 | 0.02% | 2,164,290 |
| 2013-03-07 | 2013-03-05 | 11.797 | 181,279 | -2,248 | 0.02% | 2,138,635 |
| 2013-03-06 | 2013-03-04 | 11.595 | 183,527 | +2,248 | 0.02% | 2,128,008 |
| 2013-03-04 | 2013-02-28 | 12.029 | 181,279 | -2,248 | 0.02% | 2,180,569 |
| 2013-02-28 | 2013-02-26 | 11.335 | 183,527 | +2,248 | 0.02% | 2,080,247 |
| 2013-02-22 | 2013-02-20 | 12.029 | 181,279 | +6,398 | 0.02% | 2,180,569 |
| 2013-02-20 | 2013-02-18 | 12.260 | 174,881 | -10,375 | 0.02% | 2,144,063 |
| 2013-02-01 | 2013-01-30 | 11.884 | 185,256 | +6,917 | 0.02% | 2,201,624 |
| 2013-01-29 | 2013-01-25 | 12.434 | 178,339 | -3,459 | 0.02% | 2,217,398 |
| 2013-01-23 | 2013-01-21 | 13.272 | 181,798 | +6,917 | 0.02% | 2,412,852 |
| 2013-01-21 | 2013-01-17 | 12.636 | 174,881 | -3,458 | 0.02% | 2,209,800 |
| 2013-01-18 | 2013-01-16 | 13.128 | 178,339 | -3,459 | 0.02% | 2,341,160 |
| 2013-01-09 | 2013-01-07 | 12.810 | 181,798 | +8,646 | 0.02% | 2,328,744 |
| 2013-01-04 | 2013-01-02 | 11.769 | 173,152 | -15,908 | 0.02% | 2,037,750 |
| 2012-12-27 | 2012-12-20 | 11.161 | 189,060 | -6,917 | 0.02% | 2,110,163 |
| 2012-12-21 | 2012-12-19 | 11.132 | 195,977 | -10,375 | 0.02% | 2,181,699 |
| 2012-12-19 | 2012-12-17 | 11.046 | 206,352 | -346 | 0.02% | 2,279,297 |
| 2012-12-18 | 2012-12-14 | 11.132 | 206,698 | -3,458 | 0.02% | 2,301,050 |
| 2012-12-17 | 2012-12-13 | 10.785 | 210,156 | -1,729 | 0.02% | 2,266,625 |
| 2012-12-13 | 2012-12-11 | 10.670 | 211,885 | -17,292 | 0.02% | 2,260,766 |
| 2012-12-12 | 2012-12-10 | 10.872 | 229,177 | -17,292 | 0.03% | 2,491,655 |
| 2012-11-29 | 2012-11-27 | 10.294 | 246,469 | +24,208 | 0.03% | 2,537,121 |
| 2012-11-28 | 2012-11-26 | 10.612 | 222,261 | -22,479 | 0.02% | 2,358,622 |
| 2012-11-27 | 2012-11-23 | 10.699 | 244,740 | +6,917 | 0.03% | 2,618,398 |
| 2012-11-26 | 2012-11-22 | 10.583 | 237,823 | -13,834 | 0.03% | 2,516,888 |
| 2012-11-23 | 2012-11-21 | 10.554 | 251,657 | +13,834 | 0.03% | 2,656,017 |
| 2012-11-13 | 2012-11-09 | 10.872 | 237,823 | -5,188 | 0.03% | 2,585,656 |
| 2012-11-09 | 2012-11-07 | 11.624 | 243,011 | -6,917 | 0.03% | 2,824,756 |
| 2012-11-08 | 2012-11-06 | 11.248 | 249,928 | -6,916 | 0.03% | 2,811,211 |
| 2012-11-07 | 2012-11-05 | 11.335 | 256,844 | +6,916 | 0.03% | 2,911,283 |
| 2012-11-06 | 2012-11-02 | 11.393 | 249,928 | -214,418 | 0.03% | 2,847,345 |
| 2012-11-05 | 2012-11-01 | 11.277 | 464,346 | +207,502 | 0.05% | 5,236,430 |
| 2012-11-02 | 2012-10-31 | 11.132 | 256,844 | +3,458 | 0.03% | 2,859,296 |
| 2012-10-30 | 2012-10-26 | 10.641 | 253,386 | +3,458 | 0.03% | 2,696,245 |
| 2012-10-26 | 2012-10-24 | 11.450 | 249,928 | -5,187 | 0.03% | 2,861,799 |
| 2012-10-24 | 2012-10-19 | 10.988 | 255,115 | +8,646 | 0.03% | 2,803,164 |
| 2012-10-22 | 2012-10-18 | 11.277 | 246,469 | +3,458 | 0.03% | 2,779,431 |
| 2012-10-19 | 2012-10-17 | 10.930 | 243,011 | -103,751 | 0.03% | 2,656,114 |
| 2012-10-18 | 2012-10-16 | 10.699 | 346,762 | +102,368 | 0.04% | 3,709,900 |
| 2012-10-17 | 2012-10-15 | 10.525 | 244,394 | +6,917 | 0.03% | 2,572,296 |
| 2012-10-16 | 2012-10-12 | 10.583 | 237,477 | -2,421 | 0.03% | 2,513,226 |
| 2012-10-10 | 2012-10-08 | 9.860 | 239,898 | -3,459 | 0.03% | 2,365,429 |
| 2012-10-09 | 2012-10-05 | 9.831 | 243,357 | -3,458 | 0.03% | 2,392,499 |
| 2012-10-08 | 2012-10-04 | 9.340 | 246,815 | +3,458 | 0.03% | 2,305,170 |
| 2012-10-03 | 2012-09-27 | 9.108 | 243,357 | -3,458 | 0.03% | 2,216,580 |
| 2012-09-28 | 2012-09-26 | 8.877 | 246,815 | +3,458 | 0.03% | 2,190,982 |
| 2012-09-25 | 2012-09-21 | 9.369 | 243,357 | +3,459 | 0.03% | 2,279,911 |
| 2012-09-21 | 2012-09-19 | 9.397 | 239,898 | -3,459 | 0.03% | 2,254,441 |
| 2012-09-19 | 2012-09-17 | 8.993 | 243,357 | +3,459 | 0.03% | 2,188,433 |
| 2012-09-18 | 2012-09-14 | 9.079 | 239,898 | -11,759 | 0.03% | 2,178,137 |
| 2012-09-12 | 2012-09-10 | 8.443 | 251,657 | +6,917 | 0.03% | 2,124,814 |
| 2012-09-04 | 2012-08-31 | 8.501 | 244,740 | +8,646 | 0.03% | 2,080,565 |
| 2012-08-30 | 2012-08-28 | 9.253 | 236,094 | -3,458 | 0.03% | 2,184,560 |
| 2012-08-29 | 2012-08-27 | 9.340 | 239,552 | -6,917 | 0.03% | 2,237,336 |
| 2012-08-23 | 2012-08-21 | 9.744 | 246,469 | -3,459 | 0.03% | 2,401,713 |
| 2012-08-20 | 2012-08-16 | 9.658 | 249,928 | +3,459 | 0.03% | 2,413,739 |
| 2012-08-17 | 2012-08-15 | 9.687 | 246,469 | +6,917 | 0.03% | 2,387,460 |
| 2012-08-16 | 2012-08-14 | 9.947 | 239,552 | -10,376 | 0.03% | 2,382,798 |
| 2012-08-15 | 2012-08-13 | 9.716 | 249,928 | +3,459 | 0.03% | 2,428,193 |
| 2012-08-14 | 2012-08-10 | 9.860 | 246,469 | +12,796 | 0.03% | 2,430,220 |
| 2012-08-08 | 2012-08-06 | 9.629 | 233,673 | -3,459 | 0.03% | 2,249,996 |
| 2012-08-07 | 2012-08-03 | 9.253 | 237,132 | +3,459 | 0.03% | 2,194,164 |
| 2012-08-03 | 2012-08-01 | 9.542 | 233,673 | -3,459 | 0.03% | 2,229,726 |
| 2012-08-02 | 2012-07-31 | 9.311 | 237,132 | -7,608 | 0.03% | 2,207,878 |
| 2012-08-01 | 2012-07-30 | 9.166 | 244,740 | +14,525 | 0.03% | 2,243,330 |
| 2012-07-31 | 2012-07-27 | 9.513 | 230,215 | -3,458 | 0.03% | 2,190,072 |
| 2012-07-30 | 2012-07-26 | 9.397 | 233,673 | +3,458 | 0.03% | 2,195,942 |
| 2012-07-27 | 2012-07-25 | 9.426 | 230,215 | +4,842 | 0.03% | 2,170,102 |
| 2012-07-23 | 2012-07-19 | 10.178 | 225,373 | -5,533 | 0.03% | 2,293,895 |
| 2012-07-16 | 2012-07-12 | 9.976 | 230,906 | +2,075 | 0.03% | 2,303,474 |
| 2012-07-12 | 2012-07-10 | 10.265 | 228,831 | +3,458 | 0.03% | 2,348,941 |
| 2012-07-09 | 2012-07-05 | 10.785 | 225,373 | -3,458 | 0.03% | 2,430,747 |
| 2012-07-05 | 2012-07-03 | 9.976 | 228,831 | +3,458 | 0.03% | 2,282,774 |
| 2012-06-22 | 2012-06-20 | 10.728 | 225,373 | +3,458 | 0.03% | 2,417,713 |
| 2012-06-14 | 2012-06-12 | 10.641 | 221,915 | -1,729 | 0.02% | 2,361,367 |
| 2012-06-11 | 2012-06-07 | 10.120 | 223,644 | -4,150 | 0.03% | 2,263,363 |
| 2012-06-07 | 2012-06-05 | 9.889 | 227,794 | +4,150 | 0.03% | 2,252,669 |
| 2012-05-31 | 2012-05-29 | 10.988 | 223,644 | -4,150 | 0.03% | 2,457,366 |
| 2012-05-30 | 2012-05-28 | 10.120 | 227,794 | +692 | 0.03% | 2,305,363 |
| 2012-05-29 | 2012-05-25 | 10.265 | 227,102 | +7,608 | 0.03% | 2,331,193 |
| 2012-05-28 | 2012-05-24 | 10.091 | 219,494 | -38,734 | 0.02% | 2,215,017 |
| 2012-05-24 | 2012-05-22 | 9.976 | 258,228 | +34,584 | 0.03% | 2,576,033 |
| 2012-05-22 | 2012-05-18 | 9.744 | 223,644 | -69,167 | 0.03% | 2,179,295 |
| 2012-05-21 | 2012-05-17 | 9.484 | 292,811 | +3,458 | 0.03% | 2,777,092 |
| 2012-05-18 | 2012-05-16 | 9.889 | 289,353 | +34,584 | 0.03% | 2,861,430 |
| 2012-05-17 | 2012-05-15 | 10.265 | 254,769 | +31,125 | 0.03% | 2,615,194 |
| 2012-05-16 | 2012-05-14 | 10.294 | 223,644 | -10,375 | 0.03% | 2,302,164 |
| 2012-05-14 | 2012-05-10 | 11.046 | 234,019 | +17,292 | 0.03% | 2,584,898 |
| 2012-05-11 | 2012-05-09 | 11.682 | 216,727 | +4,150 | 0.02% | 2,531,765 |
| 2012-05-10 | 2012-05-08 | 12.260 | 212,577 | -5,188 | 0.02% | 2,606,220 |
| 2012-05-09 | 2012-05-07 | 12.202 | 217,765 | +8,992 | 0.02% | 2,657,232 |
| 2012-04-27 | 2012-04-25 | 13.243 | 208,773 | +3,458 | 0.02% | 2,764,832 |
| 2012-04-26 | 2012-04-24 | 13.330 | 205,315 | +22,480 | 0.02% | 2,736,847 |
| 2012-04-24 | 2012-04-20 | 13.648 | 182,835 | +1,729 | 0.02% | 2,495,343 |
| 2012-04-23 | 2012-04-19 | 13.822 | 181,106 | +6,917 | 0.02% | 2,503,166 |
| 2012-04-20 | 2012-04-18 | 13.793 | 174,189 | +1,729 | 0.02% | 2,402,526 |
| 2012-04-19 | 2012-04-17 | 13.619 | 172,460 | +3,458 | 0.02% | 2,348,758 |
| 2012-04-18 | 2012-04-16 | 13.879 | 169,002 | +10,375 | 0.02% | 2,345,644 |
| 2012-04-17 | 2012-04-13 | 14.284 | 158,627 | -3,458 | 0.02% | 2,265,860 |
| 2012-04-16 | 2012-04-12 | 14.313 | 162,085 | -3,458 | 0.02% | 2,319,941 |
| 2012-04-13 | 2012-04-11 | 13.850 | 165,543 | +3,458 | 0.02% | 2,292,848 |
| 2012-04-11 | 2012-04-05 | 14.747 | 162,085 | +1,729 | 0.02% | 2,390,243 |
| 2012-04-10 | 2012-04-03 | 14.747 | 160,356 | -3,458 | 0.02% | 2,364,745 |
| 2012-04-05 | 2012-04-02 | 14.169 | 163,814 | -3,459 | 0.02% | 2,321,005 |
| 2012-04-03 | 2012-03-30 | 14.197 | 167,273 | -8,991 | 0.02% | 2,374,851 |
| 2012-04-02 | 2012-03-29 | 13.099 | 176,264 | +6,916 | 0.02% | 2,308,824 |
| 2012-03-27 | 2012-03-23 | 12.781 | 169,348 | +3,459 | 0.02% | 2,164,369 |
| 2012-03-23 | 2012-03-21 | 12.925 | 165,889 | +2,075 | 0.02% | 2,144,145 |
| 2012-03-22 | 2012-03-20 | 13.214 | 163,814 | +3,458 | 0.02% | 2,164,692 |
| 2012-03-21 | 2012-03-19 | 13.995 | 160,356 | +3,459 | 0.02% | 2,244,190 |
| 2012-03-20 | 2012-03-16 | 14.400 | 156,897 | +14,525 | 0.02% | 2,259,295 |
| 2012-03-19 | 2012-03-15 | 14.747 | 142,372 | +10,375 | 0.02% | 2,099,538 |
| 2012-03-16 | 2012-03-14 | 15.007 | 131,997 | -17,292 | 0.01% | 1,980,890 |
| 2012-03-15 | 2012-03-13 | 14.747 | 149,289 | -6,917 | 0.02% | 2,201,542 |
| 2012-03-14 | 2012-03-12 | 14.573 | 156,206 | +6,225 | 0.02% | 2,276,445 |
| 2012-03-13 | 2012-03-09 | 14.834 | 149,981 | -6,916 | 0.02% | 2,224,757 |
| 2012-03-09 | 2012-03-07 | 14.111 | 156,897 | +6,916 | 0.02% | 2,213,928 |
| 2012-03-08 | 2012-03-06 | 14.544 | 149,981 | +16,255 | 0.02% | 2,181,389 |
| 2012-03-07 | 2012-03-05 | 15.209 | 133,726 | -6,917 | 0.01% | 2,033,905 |
| 2012-03-06 | 2012-03-02 | 15.470 | 140,643 | -6,917 | 0.02% | 2,175,709 |
| 2012-03-02 | 2012-02-29 | 14.660 | 147,560 | -2,767 | 0.02% | 2,163,244 |
| 2012-02-29 | 2012-02-27 | 14.718 | 150,327 | -20,404 | 0.02% | 2,212,502 |
| 2012-02-28 | 2012-02-24 | 14.631 | 170,731 | -3,458 | 0.02% | 2,497,997 |
| 2012-02-27 | 2012-02-23 | 14.082 | 174,189 | +16,946 | 0.02% | 2,452,893 |
| 2012-02-24 | 2012-02-22 | 14.689 | 157,243 | -3,459 | 0.02% | 2,309,745 |
| 2012-02-23 | 2012-02-21 | 14.516 | 160,702 | +17,292 | 0.02% | 2,332,674 |
| 2012-02-22 | 2012-02-20 | 15.007 | 143,410 | -3,458 | 0.02% | 2,152,166 |
| 2012-02-21 | 2012-02-17 | 14.834 | 146,868 | +3,458 | 0.02% | 2,178,580 |
| 2012-02-20 | 2012-02-16 | 15.065 | 143,410 | +13,834 | 0.02% | 2,160,459 |
| 2012-02-17 | 2012-02-15 | 15.585 | 129,576 | -13,142 | 0.01% | 2,019,493 |
| 2012-02-15 | 2012-02-13 | 15.354 | 142,718 | -3,459 | 0.02% | 2,191,302 |
| 2012-02-14 | 2012-02-10 | 15.094 | 146,177 | +20,751 | 0.02% | 2,206,371 |
| 2012-02-09 | 2012-02-07 | 15.209 | 125,426 | -3,459 | 0.01% | 1,907,666 |
| 2012-02-07 | 2012-02-03 | 14.226 | 128,885 | -62,250 | 0.01% | 1,833,566 |
| 2012-02-06 | 2012-02-02 | 13.503 | 191,135 | +20,750 | 0.02% | 2,580,988 |
| 2012-02-03 | 2012-02-01 | 13.532 | 170,385 | -34,584 | 0.02% | 2,305,718 |
| 2012-02-02 | 2012-01-31 | 12.752 | 204,969 | +34,584 | 0.02% | 2,613,700 |
| 2012-01-30 | 2012-01-26 | 12.925 | 170,385 | -2,767 | 0.02% | 2,202,256 |
| 2012-01-26 | 2012-01-19 | 12.694 | 173,152 | -12,450 | 0.02% | 2,197,966 |
| 2012-01-20 | 2012-01-18 | 12.810 | 185,602 | +15,217 | 0.02% | 2,377,472 |
| 2012-01-17 | 2012-01-13 | 12.087 | 170,385 | -38,042 | 0.02% | 2,059,381 |
| 2012-01-16 | 2012-01-12 | 11.624 | 208,427 | +3,458 | 0.02% | 2,422,752 |
| 2012-01-13 | 2012-01-11 | 11.711 | 204,969 | +31,126 | 0.02% | 2,400,337 |
| 2012-01-11 | 2012-01-09 | 11.306 | 173,843 | -3,459 | 0.02% | 1,965,454 |
| 2012-01-10 | 2012-01-06 | 10.901 | 177,302 | +3,459 | 0.02% | 1,932,787 |
| 2012-01-05 | 2012-01-03 | 11.335 | 173,843 | -6,917 | 0.02% | 1,970,481 |
| 2012-01-04 | 2011-12-30 | 11.046 | 180,760 | +6,917 | 0.02% | 1,996,617 |
| 2011-12-30 | 2011-12-28 | 11.161 | 173,843 | -6,917 | 0.02% | 1,940,321 |
| 2011-12-29 | 2011-12-23 | 10.988 | 180,760 | -13,834 | 0.02% | 1,986,163 |
| 2011-12-28 | 2011-12-22 | 10.728 | 194,594 | +20,751 | 0.02% | 2,087,528 |
| 2011-12-20 | 2011-12-16 | 10.699 | 173,843 | -3,459 | 0.02% | 1,859,893 |
| 2011-12-15 | 2011-12-13 | 11.508 | 177,302 | -2,767 | 0.02% | 2,040,449 |
| 2011-12-14 | 2011-12-12 | 11.566 | 180,069 | -3,458 | 0.02% | 2,082,706 |
| 2011-12-13 | 2011-12-09 | 11.537 | 183,527 | -3,458 | 0.02% | 2,117,395 |
| 2011-12-12 | 2011-12-08 | 11.884 | 186,985 | +9,683 | 0.02% | 2,222,171 |
| 2011-12-09 | 2011-12-07 | 11.277 | 177,302 | -13,142 | 0.02% | 1,999,435 |
| 2011-12-08 | 2011-12-06 | 10.120 | 190,444 | +16,601 | 0.02% | 1,927,366 |
| 2011-11-10 | 2011-11-08 | 11.711 | 173,843 | +3,458 | 0.02% | 2,035,829 |
| 2011-11-08 | 2011-11-04 | 11.884 | 170,385 | -3,458 | 0.02% | 2,024,893 |
| 2011-11-03 | 2011-11-01 | 10.901 | 173,843 | +2,075 | 0.02% | 1,895,080 |
| 2011-10-31 | 2011-10-27 | 12.810 | 171,768 | -6,917 | 0.02% | 2,200,265 |
| 2011-10-28 | 2011-10-26 | 12.347 | 178,685 | +44,959 | 0.02% | 2,206,200 |
| 2011-10-26 | 2011-10-24 | 12.260 | 133,726 | -12,105 | 0.01% | 1,639,497 |
| 2011-10-25 | 2011-10-21 | 11.277 | 145,831 | +3,459 | 0.02% | 1,644,536 |
| 2011-10-13 | 2011-10-11 | 9.947 | 142,372 | -27,667 | 0.02% | 1,416,159 |
| 2011-10-12 | 2011-10-10 | 9.051 | 170,039 | +13,833 | 0.02% | 1,538,941 |
| 2011-10-11 | 2011-10-07 | 9.195 | 156,206 | +13,834 | 0.02% | 1,436,329 |
| 2011-09-26 | 2011-09-22 | 9.426 | 142,372 | -170,152 | 0.02% | 1,342,058 |
| 2011-09-22 | 2011-09-20 | 9.831 | 312,524 | +172,918 | 0.04% | 3,072,495 |
| 2011-09-16 | 2011-09-14 | 10.496 | 139,606 | -3,458 | 0.02% | 1,465,344 |
| 2011-09-09 | 2011-09-07 | 11.653 | 143,064 | -3,458 | 0.02% | 1,667,110 |
| 2011-09-07 | 2011-09-05 | 11.537 | 146,522 | +3,458 | 0.02% | 1,690,459 |
| 2011-09-06 | 2011-09-02 | 12.202 | 143,064 | +3,458 | 0.02% | 1,745,709 |
| 2011-09-05 | 2011-09-01 | 12.607 | 139,606 | -3,458 | 0.02% | 1,760,028 |
| 2011-08-18 | 2011-08-16 | 12.202 | 143,064 | -2,767 | 0.02% | 1,745,709 |
| 2011-08-17 | 2011-08-15 | 12.000 | 145,831 | +692 | 0.02% | 1,749,955 |
| 2011-08-04 | 2011-08-02 | 14.949 | 145,139 | +2,767 | 0.02% | 2,169,720 |
| 2011-08-01 | 2011-07-28 | 15.903 | 142,372 | +1,037 | 0.02% | 2,264,208 |
| 2011-07-29 | 2011-07-27 | 16.511 | 141,335 | +5,534 | 0.02% | 2,333,538 |
| 2011-07-22 | 2011-07-20 | 15.412 | 135,801 | -2,767 | 0.02% | 2,092,951 |
| 2011-07-21 | 2011-07-19 | 15.209 | 138,568 | -3,458 | 0.02% | 2,107,549 |
| 2011-07-12 | 2011-07-08 | 17.147 | 142,026 | +3,458 | 0.02% | 2,435,295 |
| 2011-07-08 | 2011-07-06 | 17.118 | 138,568 | +3,458 | 0.02% | 2,371,994 |
| 2011-06-30 | 2011-06-28 | 17.725 | 135,110 | -3,458 | 0.02% | 2,394,842 |
| 2011-06-29 | 2011-06-27 | 17.552 | 138,568 | +2,075 | 0.02% | 2,432,095 |
| 2011-06-28 | 2011-06-24 | 17.696 | 136,493 | -6,917 | 0.02% | 2,415,409 |
| 2011-06-27 | 2011-06-23 | 16.655 | 143,410 | +3,459 | 0.02% | 2,388,531 |
| 2011-06-24 | 2011-06-22 | 17.060 | 139,951 | +3,458 | 0.02% | 2,387,575 |
| 2011-06-23 | 2011-06-21 | 17.147 | 136,493 | -3,458 | 0.02% | 2,340,421 |
| 2011-06-22 | 2011-06-20 | 16.858 | 139,951 | -3,459 | 0.02% | 2,359,248 |
| 2011-06-21 | 2011-06-17 | 16.713 | 143,410 | +6,917 | 0.02% | 2,396,825 |
| 2011-06-20 | 2011-06-16 | 17.204 | 136,493 | -3,458 | 0.02% | 2,348,165 |
| 2011-06-17 | 2011-06-15 | 18.323 | 139,951 | +2,578 | 0.02% | 2,564,317 |
| 2011-06-13 | 2011-06-09 | 19.354 | 137,373 | -3,395 | 0.02% | 2,658,717 |
| 2011-05-18 | 2011-05-16 | 20.621 | 140,768 | -1,697 | 0.02% | 2,902,734 |
| 2011-05-09 | 2011-05-05 | 20.945 | 142,465 | -1,697 | 0.02% | 2,983,892 |
| 2011-05-06 | 2011-05-04 | 21.210 | 144,162 | +3,394 | 0.02% | 3,057,656 |
| 2011-05-05 | 2011-05-03 | 21.563 | 140,768 | +340 | 0.02% | 3,035,431 |
| 2011-05-04 | 2011-04-29 | 21.976 | 140,428 | -4,753 | 0.02% | 3,086,014 |
| 2011-04-29 | 2011-04-27 | 22.830 | 145,181 | +1,698 | 0.02% | 3,314,491 |
| 2011-04-28 | 2011-04-26 | 23.125 | 143,483 | +1,697 | 0.02% | 3,317,993 |
| 2011-04-27 | 2011-04-21 | 23.242 | 141,786 | +1,018 | 0.02% | 3,295,457 |
| 2011-04-21 | 2011-04-19 | 23.272 | 140,768 | +2,377 | 0.02% | 3,275,943 |
| 2011-04-20 | 2011-04-18 | 23.449 | 138,391 | -679 | 0.02% | 3,245,086 |
| 2011-04-19 | 2011-04-15 | 23.655 | 139,070 | +1,697 | 0.02% | 3,289,685 |
| 2011-04-18 | 2011-04-14 | 23.684 | 137,373 | -1,697 | 0.02% | 3,253,589 |
| 2011-04-15 | 2011-04-13 | 24.008 | 139,070 | +6,789 | 0.02% | 3,338,846 |
| 2011-04-14 | 2011-04-12 | 23.301 | 132,281 | +3,395 | 0.02% | 3,082,331 |
| 2011-04-07 | 2011-04-04 | 24.008 | 128,886 | -3,395 | 0.01% | 3,094,345 |
| 2011-04-06 | 2011-04-01 | 23.478 | 132,281 | +3,395 | 0.02% | 3,105,712 |
| 2011-03-25 | 2011-03-23 | 23.596 | 128,886 | -1,698 | 0.01% | 3,041,190 |
| 2011-03-17 | 2011-03-15 | 23.684 | 130,584 | +3,395 | 0.01% | 3,092,796 |
| 2011-03-16 | 2011-03-14 | 24.598 | 127,189 | -1,697 | 0.01% | 3,128,537 |
| 2011-03-15 | 2011-03-11 | 24.391 | 128,886 | +1,697 | 0.01% | 3,143,702 |
| 2011-03-14 | 2011-03-10 | 24.539 | 127,189 | +1,697 | 0.01% | 3,121,044 |
| 2011-03-10 | 2011-03-08 | 24.686 | 125,492 | +679 | 0.01% | 3,097,886 |
| 2011-02-22 | 2011-02-18 | 25.216 | 124,813 | +21,047 | 0.01% | 3,147,306 |
| 2011-02-11 | 2011-02-09 | 24.185 | 103,766 | -8,487 | 0.01% | 2,509,595 |
| 2011-02-09 | 2011-02-07 | 24.745 | 112,253 | +1,698 | 0.01% | 2,777,682 |
| 2011-02-08 | 2011-02-02 | 25.334 | 110,555 | -3,395 | 0.01% | 2,800,800 |
| 2011-02-07 | 2011-01-31 | 24.774 | 113,950 | -1,697 | 0.01% | 2,823,031 |
| 2011-02-01 | 2011-01-28 | 25.098 | 115,647 | +2,716 | 0.01% | 2,902,547 |
| 2011-01-28 | 2011-01-26 | 25.864 | 112,931 | +3,394 | 0.01% | 2,920,875 |
| 2011-01-26 | 2011-01-24 | 26.159 | 109,537 | +3,395 | 0.01% | 2,865,360 |
| 2011-01-25 | 2011-01-21 | 26.630 | 106,142 | +3,395 | 0.01% | 2,826,578 |
| 2011-01-21 | 2011-01-19 | 27.926 | 102,747 | -19,689 | 0.01% | 2,869,345 |
| 2011-01-20 | 2011-01-18 | 27.278 | 122,436 | +19,689 | 0.01% | 3,339,838 |
| 2011-01-18 | 2011-01-14 | 27.278 | 102,747 | -1,019 | 0.01% | 2,802,757 |
| 2011-01-17 | 2011-01-13 | 27.072 | 103,766 | -1,018 | 0.01% | 2,809,156 |
| 2011-01-14 | 2011-01-12 | 27.573 | 104,784 | -4,074 | 0.01% | 2,889,190 |
| 2011-01-13 | 2011-01-11 | 25.629 | 108,858 | +1,358 | 0.01% | 2,789,876 |
| 2011-01-11 | 2011-01-07 | 25.746 | 107,500 | +3,395 | 0.01% | 2,767,740 |
| 2011-01-07 | 2011-01-05 | 25.894 | 104,105 | -3,395 | 0.01% | 2,695,664 |
| 2011-01-04 | 2010-12-31 | 24.274 | 107,500 | -2,037 | 0.01% | 2,609,402 |
| 2010-12-28 | 2010-12-22 | 24.303 | 109,537 | +6,790 | 0.01% | 2,662,074 |
| 2010-12-17 | 2010-12-15 | 24.126 | 102,747 | +1,357 | 0.01% | 2,478,896 |
| 2010-12-10 | 2010-12-08 | 25.010 | 101,390 | +340 | 0.01% | 2,535,760 |
| 2010-12-07 | 2010-12-03 | 25.187 | 101,050 | -3,395 | 0.01% | 2,545,117 |
| 2010-12-02 | 2010-11-30 | 25.010 | 104,445 | +1,698 | 0.01% | 2,612,165 |
| 2010-11-26 | 2010-11-24 | 25.481 | 102,747 | +4,413 | 0.01% | 2,618,126 |
| 2010-11-16 | 2010-11-12 | 26.984 | 98,334 | -10,184 | 0.01% | 2,653,411 |
| 2010-11-11 | 2010-11-09 | 27.897 | 108,518 | +1,697 | 0.01% | 3,027,311 |
| 2010-11-10 | 2010-11-08 | 27.867 | 106,821 | +5,092 | 0.01% | 2,976,824 |
| 2010-11-08 | 2010-11-04 | 28.221 | 101,729 | -6,789 | 0.01% | 2,870,884 |
| 2010-11-05 | 2010-11-03 | 28.840 | 108,518 | -57,370 | 0.01% | 3,129,607 |
| 2010-11-04 | 2010-11-02 | 28.191 | 165,888 | +20,368 | 0.02% | 4,676,622 |
| 2010-11-03 | 2010-11-01 | 27.101 | 145,520 | +44,809 | 0.02% | 3,943,809 |
| 2010-11-02 | 2010-10-29 | 26.630 | 100,711 | +1,698 | 0.01% | 2,681,950 |
| 2010-11-01 | 2010-10-28 | 26.424 | 99,013 | +1,357 | 0.01% | 2,616,315 |
| 2010-10-28 | 2010-10-26 | 27.072 | 97,656 | +3,395 | 0.01% | 2,643,746 |
| 2010-10-25 | 2010-10-21 | 27.337 | 94,261 | -66,195 | 0.01% | 2,576,827 |
| 2010-10-22 | 2010-10-20 | 26.925 | 160,456 | +1,697 | 0.02% | 4,320,236 |
| 2010-10-21 | 2010-10-19 | 27.838 | 158,759 | +2,037 | 0.02% | 4,419,524 |
| 2010-10-20 | 2010-10-18 | 27.720 | 156,722 | +33,946 | 0.02% | 4,344,351 |
| 2010-10-19 | 2010-10-15 | 28.398 | 122,776 | +8,487 | 0.01% | 3,486,550 |
| 2010-10-18 | 2010-10-14 | 28.781 | 114,289 | -37,341 | 0.01% | 3,289,306 |
| 2010-10-14 | 2010-10-12 | 27.720 | 151,630 | +28,854 | 0.02% | 4,203,200 |
| 2010-10-13 | 2010-10-11 | 28.133 | 122,776 | -3,395 | 0.01% | 3,453,999 |
| 2010-10-12 | 2010-10-08 | 27.691 | 126,171 | -13,578 | 0.01% | 3,493,757 |
| 2010-10-11 | 2010-10-07 | 27.779 | 139,749 | -3,395 | 0.02% | 3,882,091 |
| 2010-10-08 | 2010-10-06 | 28.221 | 143,144 | -10,863 | 0.02% | 4,039,652 |
| 2010-10-07 | 2010-10-05 | 26.630 | 154,007 | +54,315 | 0.02% | 4,101,231 |
| 2010-10-06 | 2010-10-04 | 26.424 | 99,692 | -3,395 | 0.01% | 2,634,257 |
| 2010-09-30 | 2010-09-28 | 25.629 | 103,087 | -5,431 | 0.01% | 2,641,974 |
| 2010-09-28 | 2010-09-24 | 26.070 | 108,518 | -3,395 | 0.01% | 2,829,114 |
| 2010-09-27 | 2010-09-22 | 26.365 | 111,913 | +339 | 0.01% | 2,950,590 |
| 2010-09-24 | 2010-09-21 | 26.719 | 111,574 | +10,184 | 0.01% | 2,981,094 |
| 2010-09-21 | 2010-09-17 | 25.953 | 101,390 | +1,358 | 0.01% | 2,631,336 |
| 2010-09-10 | 2010-09-08 | 25.216 | 100,032 | -10,184 | 0.01% | 2,522,424 |
| 2010-09-03 | 2010-09-01 | 24.274 | 110,216 | -3,394 | 0.01% | 2,675,329 |
| 2010-09-02 | 2010-08-31 | 23.832 | 113,610 | +3,394 | 0.01% | 2,707,512 |
| 2010-09-01 | 2010-08-30 | 24.362 | 110,216 | -3,394 | 0.01% | 2,685,069 |
| 2010-08-31 | 2010-08-27 | 24.539 | 113,610 | +3,394 | 0.01% | 2,787,834 |
| 2010-08-12 | 2010-08-10 | 25.864 | 110,216 | +3,395 | 0.01% | 2,850,654 |
| 2010-08-10 | 2010-08-06 | 26.277 | 106,821 | +3,395 | 0.01% | 2,806,899 |
| 2010-08-09 | 2010-08-05 | 25.982 | 103,426 | -5,092 | 0.01% | 2,687,223 |
| 2010-08-06 | 2010-08-04 | 25.805 | 108,518 | +5,092 | 0.01% | 2,800,343 |
| 2010-08-04 | 2010-08-02 | 26.660 | 103,426 | -13,579 | 0.01% | 2,757,298 |
| 2010-08-03 | 2010-07-30 | 25.629 | 117,005 | -3,395 | 0.01% | 2,998,672 |
| 2010-08-02 | 2010-07-29 | 25.481 | 120,400 | -3,394 | 0.01% | 3,067,947 |
| 2010-07-30 | 2010-07-28 | 25.717 | 123,794 | -1,698 | 0.01% | 3,183,605 |
| 2010-07-29 | 2010-07-27 | 25.570 | 125,492 | -2,376 | 0.01% | 3,208,788 |
| 2010-07-28 | 2010-07-26 | 24.892 | 127,868 | +3,395 | 0.01% | 3,182,907 |
| 2010-07-27 | 2010-07-23 | 25.599 | 124,473 | -679 | 0.01% | 3,186,400 |
| 2010-07-26 | 2010-07-22 | 25.010 | 125,152 | -3,395 | 0.01% | 3,130,047 |
| 2010-07-23 | 2010-07-21 | 24.981 | 128,547 | -679 | 0.01% | 3,211,169 |
| 2010-07-22 | 2010-07-20 | 23.832 | 129,226 | -5,771 | 0.01% | 3,079,667 |
| 2010-07-21 | 2010-07-19 | 23.125 | 134,997 | +1,698 | 0.02% | 3,121,757 |
| 2010-07-15 | 2010-07-13 | 23.213 | 133,299 | +3,394 | 0.02% | 3,094,272 |
| 2010-07-12 | 2010-07-08 | 22.801 | 129,905 | -4,073 | 0.01% | 2,961,912 |
| 2010-07-08 | 2010-07-06 | 22.477 | 133,978 | +3,394 | 0.02% | 3,011,365 |
| 2010-07-07 | 2010-07-05 | 22.064 | 130,584 | +2,377 | 0.01% | 2,881,225 |
| 2010-07-06 | 2010-07-02 | 23.007 | 128,207 | +679 | 0.01% | 2,949,634 |
| 2010-07-05 | 2010-06-30 | 23.655 | 127,528 | +1,697 | 0.01% | 3,016,660 |
| 2010-07-02 | 2010-06-29 | 24.008 | 125,831 | +1,697 | 0.01% | 3,020,999 |
| 2010-06-30 | 2010-06-28 | 24.539 | 124,134 | -1,697 | 0.01% | 3,046,078 |
| 2010-06-29 | 2010-06-25 | 24.598 | 125,831 | +3,395 | 0.01% | 3,095,134 |
| 2010-06-28 | 2010-06-24 | 24.951 | 122,436 | -3,395 | 0.01% | 3,054,906 |
| 2010-06-25 | 2010-06-23 | 25.157 | 125,831 | +15,276 | 0.01% | 3,165,562 |
| 2010-06-24 | 2010-06-22 | 25.393 | 110,555 | -2,376 | 0.01% | 2,807,314 |
| 2010-06-21 | 2010-06-17 | 24.745 | 112,931 | -679 | 0.01% | 2,794,459 |
| 2010-06-18 | 2010-06-15 | 24.774 | 113,610 | -3,395 | 0.01% | 2,814,608 |
| 2010-06-17 | 2010-06-14 | 24.598 | 117,005 | -3,395 | 0.01% | 2,878,036 |
| 2010-06-15 | 2010-06-11 | 23.773 | 120,400 | +3,395 | 0.01% | 2,862,235 |
| 2010-06-14 | 2010-06-10 | 23.301 | 117,005 | -16,973 | 0.01% | 2,726,379 |
| 2010-06-11 | 2010-06-09 | 23.390 | 133,978 | +13,578 | 0.02% | 3,133,714 |
| 2010-06-09 | 2010-06-07 | 23.625 | 120,400 | +1,358 | 0.01% | 2,844,502 |
| 2010-06-04 | 2010-06-02 | 25.039 | 119,042 | +1,698 | 0.01% | 2,980,743 |
| 2010-06-02 | 2010-05-31 | 25.481 | 117,344 | +1,018 | 0.01% | 2,990,077 |
| 2010-06-01 | 2010-05-28 | 25.658 | 116,326 | -3,055 | 0.01% | 2,984,697 |
| 2010-05-31 | 2010-05-27 | 25.039 | 119,381 | -2,037 | 0.01% | 2,989,231 |
| 2010-05-27 | 2010-05-25 | 23.184 | 121,418 | +1,018 | 0.01% | 2,814,901 |
| 2010-05-25 | 2010-05-20 | 24.126 | 120,400 | +2,377 | 0.01% | 2,904,796 |
| 2010-05-24 | 2010-05-19 | 25.128 | 118,023 | +1,697 | 0.01% | 2,965,658 |
| 2010-05-20 | 2010-05-18 | 26.512 | 116,326 | +339 | 0.01% | 3,084,073 |
| 2010-05-19 | 2010-05-17 | 26.689 | 115,987 | +1,358 | 0.01% | 3,095,586 |
| 2010-05-18 | 2010-05-14 | 27.514 | 114,629 | +1,698 | 0.01% | 3,153,891 |
| 2010-05-17 | 2010-05-13 | 27.897 | 112,931 | -22,066 | 0.01% | 3,150,420 |
| 2010-05-14 | 2010-05-12 | 27.160 | 134,997 | +6,790 | 0.02% | 3,666,573 |
| 2010-05-13 | 2010-05-11 | 27.396 | 128,207 | +13,578 | 0.01% | 3,512,368 |
| 2010-05-11 | 2010-05-07 | 26.954 | 114,629 | +1,698 | 0.01% | 3,089,733 |
| 2010-05-10 | 2010-05-06 | 27.367 | 112,931 | +1,697 | 0.01% | 3,090,539 |
| 2010-05-07 | 2010-05-05 | 27.720 | 111,234 | +1,358 | 0.01% | 3,083,419 |
| 2010-05-06 | 2010-05-04 | 28.633 | 109,876 | -1,698 | 0.01% | 3,146,114 |
| 2010-05-05 | 2010-05-03 | 29.193 | 111,574 | +5,941 | 0.01% | 3,257,182 |
| 2010-04-30 | 2010-04-28 | 29.517 | 105,633 | +1,358 | 0.01% | 3,117,975 |
| 2010-04-29 | 2010-04-27 | 29.694 | 104,275 | -3,395 | 0.01% | 3,096,322 |
| 2010-04-27 | 2010-04-23 | 29.517 | 107,670 | +679 | 0.01% | 3,178,101 |
| 2010-04-23 | 2010-04-21 | 30.283 | 106,991 | +6,789 | 0.01% | 3,240,005 |
| 2010-04-21 | 2010-04-19 | 30.047 | 100,202 | +2,037 | 0.01% | 3,010,800 |
| 2010-04-20 | 2010-04-16 | 30.754 | 98,165 | +1,358 | 0.01% | 3,018,996 |
| 2010-04-15 | 2010-04-13 | 30.931 | 96,807 | +1,697 | 0.01% | 2,994,342 |
| 2010-04-12 | 2010-04-08 | 31.343 | 95,110 | -3,394 | 0.01% | 2,981,077 |
| 2010-04-09 | 2010-04-07 | 32.109 | 98,504 | -5,092 | 0.01% | 3,162,902 |
| 2010-04-08 | 2010-04-01 | 31.874 | 103,596 | -2,376 | 0.01% | 3,301,989 |
| 2010-03-31 | 2010-03-29 | 30.460 | 105,972 | -1,698 | 0.01% | 3,227,877 |
| 2010-03-30 | 2010-03-26 | 30.401 | 107,670 | +3,395 | 0.01% | 3,273,254 |
| 2010-03-29 | 2010-03-25 | 30.165 | 104,275 | +2,376 | 0.01% | 3,145,469 |
| 2010-03-25 | 2010-03-23 | 29.635 | 101,899 | -16,973 | 0.01% | 3,019,766 |
| 2010-03-23 | 2010-03-19 | 30.460 | 118,872 | +12,221 | 0.01% | 3,620,807 |
| 2010-03-19 | 2010-03-17 | 31.226 | 106,651 | +10,184 | 0.01% | 3,330,245 |
| 2010-03-17 | 2010-03-15 | 31.167 | 96,467 | -2,037 | 0.01% | 3,006,559 |
| 2010-03-11 | 2010-03-09 | 31.461 | 98,504 | +339 | 0.01% | 3,099,063 |
| 2010-03-10 | 2010-03-08 | 32.109 | 98,165 | -3,734 | 0.01% | 3,152,017 |
| 2010-03-04 | 2010-03-02 | 29.429 | 101,899 | -2,037 | 0.01% | 2,998,753 |
| 2010-02-24 | 2010-02-22 | 28.103 | 103,936 | -1,697 | 0.01% | 2,920,920 |
| 2010-02-23 | 2010-02-19 | 27.249 | 105,633 | +1,697 | 0.01% | 2,878,370 |
| 2010-02-19 | 2010-02-17 | 28.545 | 103,936 | -2,376 | 0.01% | 2,966,847 |
| 2010-02-18 | 2010-02-12 | 27.956 | 106,312 | +1,697 | 0.01% | 2,972,034 |
| 2010-02-17 | 2010-02-11 | 27.985 | 104,615 | -1,697 | 0.01% | 2,927,675 |
| 2010-02-10 | 2010-02-08 | 26.836 | 106,312 | -1,697 | 0.01% | 2,853,028 |
| 2010-02-09 | 2010-02-05 | 27.131 | 108,009 | -6,789 | 0.01% | 2,930,386 |
| 2010-02-04 | 2010-02-02 | 27.573 | 114,798 | -13,579 | 0.01% | 3,165,304 |
| 2010-02-03 | 2010-02-01 | 27.278 | 128,377 | +5,092 | 0.01% | 3,501,898 |
| 2010-02-02 | 2010-01-29 | 27.278 | 123,285 | +5,771 | 0.01% | 3,362,998 |
| 2010-01-29 | 2010-01-27 | 27.602 | 117,514 | +3,394 | 0.01% | 3,243,654 |
| 2010-01-28 | 2010-01-26 | 28.015 | 114,120 | +3,395 | 0.01% | 3,197,037 |
| 2010-01-27 | 2010-01-25 | 29.576 | 110,725 | -6,789 | 0.01% | 3,274,800 |
| 2010-01-26 | 2010-01-22 | 29.635 | 117,514 | +25,120 | 0.01% | 3,482,514 |
| 2010-01-25 | 2010-01-21 | 30.165 | 92,394 | -5,092 | 0.01% | 2,787,078 |
| 2010-01-21 | 2010-01-19 | 32.050 | 97,486 | -4,752 | 0.01% | 3,124,471 |
| 2010-01-20 | 2010-01-18 | 30.931 | 102,238 | -1,019 | 0.01% | 3,162,328 |
| 2010-01-19 | 2010-01-15 | 31.226 | 103,257 | -1,697 | 0.01% | 3,224,265 |
| 2010-01-15 | 2010-01-13 | 31.285 | 104,954 | +25,799 | 0.01% | 3,283,438 |
| 2010-01-14 | 2010-01-12 | 32.993 | 79,155 | -11,372 | 0.01% | 2,611,570 |
| 2010-01-13 | 2010-01-11 | 32.463 | 90,527 | +7,808 | 0.01% | 2,938,766 |
| 2010-01-12 | 2010-01-08 | 30.401 | 82,719 | +5,092 | 0.01% | 2,514,724 |
| 2010-01-11 | 2010-01-07 | 30.342 | 77,627 | +11,881 | 0.01% | 2,355,349 |
| 2010-01-08 | 2010-01-06 | 30.872 | 65,746 | -5,092 | 0.01% | 2,029,719 |
| 2010-01-07 | 2010-01-05 | 30.578 | 70,838 | -12,221 | 0.01% | 2,166,052 |
| 2009-12-18 | 2009-12-16 | 27.602 | 83,059 | +3,395 | 0.01% | 2,292,618 |
| 2009-12-17 | 2009-12-15 | 28.486 | 79,664 | -5,771 | 0.01% | 2,269,310 |
| 2009-12-16 | 2009-12-14 | 29.164 | 85,435 | -1,358 | 0.01% | 2,491,589 |
| 2009-12-14 | 2009-12-10 | 28.869 | 86,793 | +3,734 | 0.01% | 2,505,625 |
| 2009-12-10 | 2009-12-08 | 29.812 | 83,059 | +3,395 | 0.01% | 2,476,125 |
| 2009-12-08 | 2009-12-04 | 30.695 | 79,664 | -1,018 | 0.01% | 2,445,317 |
| 2009-12-07 | 2009-12-03 | 30.990 | 80,682 | -679 | 0.01% | 2,500,332 |
| 2009-12-04 | 2009-12-02 | 30.165 | 81,361 | +679 | 0.01% | 2,454,266 |
| 2009-12-02 | 2009-11-30 | 30.106 | 80,682 | -10,863 | 0.01% | 2,429,030 |
| 2009-12-01 | 2009-11-27 | 28.692 | 91,545 | +12,900 | 0.01% | 2,626,630 |
| 2009-11-27 | 2009-11-25 | 30.695 | 78,645 | +5,091 | 0.01% | 2,414,038 |
| 2009-11-26 | 2009-11-24 | 30.695 | 73,554 | -9,844 | 0.01% | 2,257,768 |
| 2009-11-25 | 2009-11-23 | 31.226 | 83,398 | +10,184 | 0.01% | 2,604,155 |
| 2009-11-23 | 2009-11-19 | 33.347 | 73,214 | -4,753 | 0.01% | 2,441,439 |
| 2009-11-19 | 2009-11-17 | 32.168 | 77,967 | -339 | 0.01% | 2,508,065 |
| 2009-11-18 | 2009-11-16 | 32.345 | 78,306 | -1,358 | 0.01% | 2,532,811 |
| 2009-11-17 | 2009-11-13 | 31.874 | 79,664 | -6,789 | 0.01% | 2,539,187 |
| 2009-11-16 | 2009-11-12 | 31.108 | 86,453 | -6,450 | 0.01% | 2,689,362 |
| 2009-11-13 | 2009-11-11 | 31.343 | 92,903 | +679 | 0.01% | 2,911,902 |
| 2009-11-12 | 2009-11-10 | 29.988 | 92,224 | -8,826 | 0.01% | 2,765,649 |
| 2009-11-11 | 2009-11-09 | 30.165 | 101,050 | -4,413 | 0.01% | 3,048,187 |
| 2009-11-09 | 2009-11-05 | 28.957 | 105,463 | -11,542 | 0.01% | 3,053,929 |
| 2009-11-05 | 2009-11-03 | 28.898 | 117,005 | -1,018 | 0.01% | 3,381,261 |
| 2009-11-04 | 2009-11-02 | 29.517 | 118,023 | +5,770 | 0.01% | 3,483,692 |
| 2009-11-03 | 2009-10-30 | 28.987 | 112,253 | -10,523 | 0.01% | 3,253,856 |
| 2009-11-02 | 2009-10-29 | 28.457 | 122,776 | +13,918 | 0.01% | 3,493,783 |
| 2009-10-30 | 2009-10-28 | 29.370 | 108,858 | +21,386 | 0.01% | 3,197,134 |
| 2009-10-29 | 2009-10-27 | 30.519 | 87,472 | +3,395 | 0.01% | 2,669,526 |
| 2009-10-27 | 2009-10-22 | 31.638 | 84,077 | +2,376 | 0.01% | 2,660,032 |
| 2009-10-22 | 2009-10-20 | 31.756 | 81,701 | -4,413 | 0.01% | 2,594,487 |
| 2009-10-20 | 2009-10-16 | 30.519 | 86,114 | -3,394 | 0.01% | 2,628,082 |
| 2009-10-19 | 2009-10-15 | 30.165 | 89,508 | -17,992 | 0.01% | 2,700,021 |
| 2009-10-16 | 2009-10-14 | 30.165 | 107,500 | -13,579 | 0.01% | 3,242,752 |
| 2009-10-15 | 2009-10-13 | 29.988 | 121,079 | -3,734 | 0.01% | 3,630,964 |
| 2009-10-14 | 2009-10-12 | 29.871 | 124,813 | +8,487 | 0.01% | 3,728,233 |
| 2009-10-13 | 2009-10-09 | 30.754 | 116,326 | -4,753 | 0.01% | 3,577,524 |
| 2009-10-12 | 2009-10-08 | 30.813 | 121,079 | -20,028 | 0.01% | 3,730,833 |
| 2009-10-09 | 2009-10-07 | 30.047 | 141,107 | -12,221 | 0.02% | 4,239,885 |
| 2009-10-08 | 2009-10-06 | 28.280 | 153,328 | +1,358 | 0.02% | 4,336,087 |
| 2009-10-06 | 2009-10-02 | 26.954 | 151,970 | -21,386 | 0.02% | 4,096,229 |
| 2009-10-02 | 2009-09-29 | 27.926 | 173,356 | +20,368 | 0.02% | 4,841,195 |
| 2009-09-30 | 2009-09-28 | 27.308 | 152,988 | -1,358 | 0.02% | 4,177,750 |
| 2009-09-29 | 2009-09-25 | 28.103 | 154,346 | +7,808 | 0.02% | 4,337,596 |
| 2009-09-28 | 2009-09-24 | 27.426 | 146,538 | +25,120 | 0.02% | 4,018,882 |
| 2009-09-23 | 2009-09-21 | 28.486 | 121,418 | +3,395 | 0.01% | 3,458,716 |
| 2009-09-22 | 2009-09-18 | 29.016 | 118,023 | +13,918 | 0.01% | 3,424,587 |
| 2009-09-21 | 2009-09-17 | 29.988 | 104,105 | -3,395 | 0.01% | 3,121,941 |
| 2009-09-18 | 2009-09-16 | 29.222 | 107,500 | +3,395 | 0.01% | 3,141,416 |
| 2009-09-17 | 2009-09-15 | 28.574 | 104,105 | +339 | 0.01% | 2,974,737 |
| 2009-09-16 | 2009-09-14 | 28.751 | 103,766 | +1,697 | 0.01% | 2,983,391 |
| 2009-09-15 | 2009-09-11 | 29.871 | 102,069 | -2,376 | 0.01% | 3,048,858 |
| 2009-09-14 | 2009-09-10 | 30.224 | 104,445 | -25,120 | 0.01% | 3,156,751 |
| 2009-09-11 | 2009-09-09 | 30.047 | 129,565 | +10,184 | 0.01% | 3,893,079 |
| 2009-09-10 | 2009-09-08 | 30.872 | 119,381 | -24,102 | 0.01% | 3,685,546 |
| 2009-09-09 | 2009-09-07 | 30.165 | 143,483 | -679 | 0.02% | 4,328,184 |
| 2009-09-08 | 2009-09-04 | 29.458 | 144,162 | +6,789 | 0.02% | 4,246,744 |
| 2009-09-07 | 2009-09-03 | 28.898 | 137,373 | -1,018 | 0.02% | 3,969,865 |
| 2009-09-04 | 2009-09-02 | 27.131 | 138,391 | +8,147 | 0.02% | 3,754,679 |
| 2009-09-03 | 2009-09-01 | 27.632 | 130,244 | +3,395 | 0.01% | 3,598,868 |
| 2009-09-02 | 2009-08-31 | 27.661 | 126,849 | -5,771 | 0.01% | 3,508,795 |
| 2009-09-01 | 2009-08-28 | 29.075 | 132,620 | +19,349 | 0.02% | 3,855,951 |
| 2009-08-31 | 2009-08-27 | 29.871 | 113,271 | +7,808 | 0.01% | 3,383,468 |
| 2009-08-28 | 2009-08-26 | 30.813 | 105,463 | +170 | 0.01% | 3,249,654 |
| 2009-08-27 | 2009-08-25 | 31.167 | 105,293 | +13,578 | 0.01% | 3,281,637 |
| 2009-08-26 | 2009-08-24 | 31.697 | 91,715 | -339 | 0.01% | 2,907,087 |
| 2009-08-25 | 2009-08-21 | 29.871 | 92,054 | +3,394 | 0.01% | 2,749,704 |
| 2009-08-21 | 2009-08-19 | 29.429 | 88,660 | -64,159 | 0.01% | 2,609,147 |
| 2009-08-20 | 2009-08-18 | 30.342 | 152,819 | +67,893 | 0.02% | 4,636,816 |
| 2009-08-19 | 2009-08-17 | 30.636 | 84,926 | +13,579 | 0.01% | 2,601,832 |
| 2009-08-18 | 2009-08-14 | 32.581 | 71,347 | +339 | 0.01% | 2,324,535 |
| 2009-08-17 | 2009-08-13 | 32.640 | 71,008 | +3,395 | 0.01% | 2,317,674 |
| 2009-08-14 | 2009-08-12 | 31.815 | 67,613 | +3,395 | 0.01% | 2,151,093 |
| 2009-08-12 | 2009-08-10 | 33.229 | 64,218 | +10,184 | 0.01% | 2,133,886 |
| 2009-08-11 | 2009-08-07 | 32.109 | 54,034 | -5,432 | 0.01% | 1,734,998 |
| 2009-08-10 | 2009-08-06 | 34.878 | 59,466 | -679 | 0.01% | 2,074,081 |
| 2009-08-07 | 2009-08-05 | 34.584 | 60,145 | -4,073 | 0.01% | 2,080,046 |
| 2009-08-06 | 2009-08-04 | 35.585 | 64,218 | +10,184 | 0.01% | 2,285,225 |
| 2009-08-05 | 2009-08-03 | 36.351 | 54,034 | -8,147 | 0.01% | 1,964,209 |
| 2009-08-04 | 2009-07-31 | 32.993 | 62,181 | +10,523 | 0.01% | 2,051,545 |
| 2009-08-03 | 2009-07-30 | 31.579 | 51,658 | +339 | 0.01% | 1,631,314 |
| 2009-07-31 | 2009-07-29 | 31.874 | 51,319 | -17,652 | 0.01% | 1,635,727 |
| 2009-07-30 | 2009-07-28 | 34.171 | 68,971 | -4,073 | 0.01% | 2,356,839 |
| 2009-07-29 | 2009-07-27 | 33.877 | 73,044 | +9,165 | 0.01% | 2,474,501 |
| 2009-07-28 | 2009-07-24 | 31.049 | 63,879 | -2,376 | 0.01% | 1,983,371 |
| 2009-07-27 | 2009-07-23 | 30.636 | 66,255 | -339 | 0.01% | 2,029,819 |
| 2009-07-24 | 2009-07-22 | 30.401 | 66,594 | -5,092 | 0.01% | 2,024,511 |
| 2009-07-23 | 2009-07-21 | 30.283 | 71,686 | +4,413 | 0.01% | 2,170,865 |
| 2009-07-22 | 2009-07-20 | 30.695 | 67,273 | -12,221 | 0.01% | 2,064,970 |
| 2009-07-20 | 2009-07-16 | 28.074 | 79,494 | +6,450 | 0.01% | 2,231,683 |
| 2009-07-17 | 2009-07-15 | 28.515 | 73,044 | -20,368 | 0.01% | 2,082,885 |
| 2009-07-16 | 2009-07-14 | 26.247 | 93,412 | +2,376 | 0.01% | 2,451,804 |
| 2009-07-10 | 2009-07-08 | 25.069 | 91,036 | +5,092 | 0.01% | 2,282,170 |
| 2009-07-09 | 2009-07-07 | 25.923 | 85,944 | +3,395 | 0.01% | 2,227,940 |
| 2009-07-08 | 2009-07-06 | 26.630 | 82,549 | -8,487 | 0.01% | 2,198,293 |
| 2009-07-02 | 2009-06-29 | 28.074 | 91,036 | -1,697 | 0.01% | 2,555,709 |
| 2009-06-30 | 2009-06-26 | 30.019 | 92,733 | +20,368 | 0.01% | 2,783,746 |
| 2009-06-29 | 2009-06-25 | 27.825 | 72,365 | +2,089 | 0.01% | 2,013,531 |
| 2009-06-25 | 2009-06-23 | 27.032 | 70,276 | +8,859 | 0.01% | 1,899,720 |
| 2009-06-24 | 2009-06-22 | 29.013 | 61,417 | -11,484 | 0.01% | 1,781,905 |
| 2009-06-23 | 2009-06-19 | 28.983 | 72,901 | +8,203 | 0.01% | 2,112,871 |
| 2009-06-18 | 2009-06-16 | 30.385 | 64,698 | -328 | 0.01% | 1,965,826 |
| 2009-06-17 | 2009-06-15 | 30.964 | 65,026 | +8,203 | 0.01% | 2,013,445 |
| 2009-06-16 | 2009-06-12 | 31.329 | 56,823 | -3,446 | 0.01% | 1,780,231 |
| 2009-06-15 | 2009-06-11 | 31.512 | 60,269 | +657 | 0.01% | 1,899,212 |
| 2009-06-12 | 2009-06-10 | 32.000 | 59,612 | -5,907 | 0.01% | 1,907,577 |
| 2009-06-11 | 2009-06-09 | 29.501 | 65,519 | +4,594 | 0.01% | 1,932,865 |
| 2009-06-10 | 2009-06-08 | 30.446 | 60,925 | +3,281 | 0.01% | 1,854,898 |
| 2009-06-09 | 2009-06-05 | 32.305 | 57,644 | +821 | 0.01% | 1,862,168 |
| 2009-06-08 | 2009-06-04 | 33.767 | 56,823 | +19,359 | 0.01% | 1,918,770 |
| 2009-06-05 | 2009-06-03 | 36.267 | 37,464 | -328 | 0.00% | 1,358,689 |
| 2009-06-04 | 2009-06-02 | 33.463 | 37,792 | +1,313 | 0.00% | 1,264,623 |
| 2009-06-03 | 2009-06-01 | 34.560 | 36,479 | -2,954 | 0.00% | 1,260,709 |
| 2009-06-01 | 2009-05-27 | 28.800 | 39,433 | -14,765 | 0.00% | 1,135,666 |
| 2009-05-29 | 2009-05-26 | 25.752 | 54,198 | +1,640 | 0.01% | 1,395,722 |
| 2009-05-27 | 2009-05-25 | 26.514 | 52,558 | -2,625 | 0.01% | 1,393,532 |
| 2009-05-26 | 2009-05-22 | 26.027 | 55,183 | +7,875 | 0.01% | 1,436,224 |
| 2009-05-25 | 2009-05-21 | 26.788 | 47,308 | +3,282 | 0.01% | 1,267,309 |
| 2009-05-22 | 2009-05-20 | 27.307 | 44,026 | +3,281 | 0.01% | 1,202,199 |
| 2009-05-21 | 2009-05-19 | 28.404 | 40,745 | -1,969 | 0.00% | 1,157,309 |
| 2009-05-20 | 2009-05-18 | 26.027 | 42,714 | -4,922 | 0.01% | 1,111,699 |
| 2009-05-19 | 2009-05-15 | 23.893 | 47,636 | -1,640 | 0.01% | 1,138,178 |
| 2009-05-18 | 2009-05-14 | 23.467 | 49,276 | +3,609 | 0.01% | 1,156,339 |
| 2009-05-15 | 2009-05-13 | 24.289 | 45,667 | +1,641 | 0.01% | 1,109,225 |
| 2009-05-14 | 2009-05-12 | 23.497 | 44,026 | -3,282 | 0.01% | 1,034,481 |
| 2009-05-13 | 2009-05-11 | 23.162 | 47,308 | +4,594 | 0.01% | 1,095,739 |
| 2009-05-12 | 2009-05-08 | 25.448 | 42,714 | +985 | 0.01% | 1,086,965 |
| 2009-05-11 | 2009-05-07 | 25.539 | 41,729 | -3,938 | 0.00% | 1,065,715 |
| 2009-05-08 | 2009-05-06 | 23.771 | 45,667 | -7,875 | 0.01% | 1,085,566 |
| 2009-05-06 | 2009-05-04 | 21.547 | 53,542 | -16,078 | 0.01% | 1,153,647 |
| 2009-05-05 | 2009-04-30 | 19.474 | 69,620 | -3,610 | 0.01% | 1,355,794 |
| 2009-05-04 | 2009-04-29 | 18.926 | 73,230 | -9,843 | 0.01% | 1,385,925 |
| 2009-04-30 | 2009-04-28 | 17.950 | 83,073 | +7,218 | 0.01% | 1,491,194 |
| 2009-04-29 | 2009-04-27 | 18.804 | 75,855 | +1,641 | 0.01% | 1,426,357 |
| 2009-04-27 | 2009-04-23 | 19.718 | 74,214 | -9,844 | 0.01% | 1,463,353 |
| 2009-04-24 | 2009-04-22 | 19.322 | 84,058 | -4,922 | 0.01% | 1,624,154 |
| 2009-04-23 | 2009-04-21 | 20.907 | 88,980 | +31,829 | 0.01% | 1,860,268 |
| 2009-04-22 | 2009-04-20 | 21.790 | 57,151 | -3,282 | 0.01% | 1,245,343 |
| 2009-04-21 | 2009-04-17 | 21.608 | 60,433 | +11,485 | 0.01% | 1,305,808 |
| 2009-04-20 | 2009-04-16 | 21.668 | 48,948 | +1,969 | 0.01% | 1,060,629 |
| 2009-04-17 | 2009-04-15 | 22.552 | 46,979 | +2,625 | 0.01% | 1,059,484 |
| 2009-04-16 | 2009-04-14 | 20.693 | 44,354 | -4,922 | 0.01% | 917,829 |
| 2009-04-15 | 2009-04-09 | 17.798 | 49,276 | -7,219 | 0.01% | 877,016 |
| 2009-04-14 | 2009-04-08 | 16.884 | 56,495 | +21,328 | 0.01% | 953,847 |
| 2009-04-09 | 2009-04-07 | 18.042 | 35,167 | -4,594 | 0.00% | 634,477 |
| 2009-04-08 | 2009-04-06 | 18.865 | 39,761 | -10,500 | 0.00% | 750,079 |
| 2009-04-07 | 2009-04-03 | 17.707 | 50,261 | +1,313 | 0.01% | 889,951 |
| 2009-04-06 | 2009-04-02 | 17.280 | 48,948 | -14,110 | 0.01% | 845,818 |
| 2009-04-03 | 2009-04-01 | 15.543 | 63,058 | +6,563 | 0.01% | 980,098 |
| 2009-04-02 | 2009-03-31 | 15.390 | 56,495 | +6,562 | 0.01% | 869,482 |
| 2009-04-01 | 2009-03-30 | 15.116 | 49,933 | +11,485 | 0.01% | 754,794 |
| 2009-03-31 | 2009-03-27 | 17.341 | 38,448 | -6,563 | 0.00% | 666,722 |
| 2009-03-30 | 2009-03-26 | 17.585 | 45,011 | -6,562 | 0.01% | 791,505 |
| 2009-03-27 | 2009-03-25 | 16.183 | 51,573 | -17,391 | 0.01% | 834,595 |
| 2009-03-26 | 2009-03-24 | 16.427 | 68,964 | +14,109 | 0.01% | 1,132,844 |
| 2009-03-25 | 2009-03-23 | 16.305 | 54,855 | +9,024 | 0.01% | 894,394 |
| 2009-03-24 | 2009-03-20 | 14.598 | 45,831 | +6,562 | 0.01% | 669,043 |
| 2009-03-17 | 2009-03-13 | 14.629 | 39,269 | -9,843 | 0.00% | 574,447 |
| 2009-03-16 | 2009-03-12 | 14.110 | 49,112 | +8,859 | 0.01% | 692,991 |
| 2009-03-13 | 2009-03-11 | 14.629 | 40,253 | -2,297 | 0.00% | 588,842 |
| 2009-03-12 | 2009-03-10 | 14.415 | 42,550 | -984 | 0.01% | 613,366 |
| 2009-03-10 | 2009-03-06 | 13.592 | 43,534 | -29,532 | 0.01% | 591,728 |
| 2009-03-09 | 2009-03-05 | 13.806 | 73,066 | -16,078 | 0.01% | 1,008,724 |
| 2009-02-27 | 2009-02-25 | 13.775 | 89,144 | +821 | 0.01% | 1,227,975 |
| 2009-02-26 | 2009-02-24 | 13.928 | 88,323 | -32,813 | 0.01% | 1,230,124 |
| 2009-02-23 | 2009-02-19 | 14.964 | 121,136 | -2,625 | 0.01% | 1,812,649 |
| 2009-02-19 | 2009-02-17 | 14.293 | 123,761 | +3,281 | 0.01% | 1,768,950 |
| 2009-02-18 | 2009-02-16 | 15.208 | 120,480 | +3,281 | 0.01% | 1,832,207 |
| 2009-02-17 | 2009-02-13 | 15.665 | 117,199 | +1,969 | 0.01% | 1,835,887 |
| 2009-02-16 | 2009-02-12 | 15.573 | 115,230 | +65,626 | 0.01% | 1,794,508 |
| 2009-02-13 | 2009-02-11 | 16.792 | 49,604 | -31,501 | 0.01% | 832,966 |
| 2009-02-12 | 2009-02-10 | 17.737 | 81,105 | +35,438 | 0.01% | 1,438,565 |
| 2009-02-11 | 2009-02-09 | 17.402 | 45,667 | -3,281 | 0.01% | 794,690 |
| 2009-02-10 | 2009-02-06 | 16.853 | 48,948 | -1,313 | 0.01% | 824,934 |
| 2009-02-09 | 2009-02-05 | 16.945 | 50,261 | +1,313 | 0.01% | 851,657 |
| 2009-02-06 | 2009-02-04 | 16.183 | 48,948 | -27,891 | 0.01% | 792,115 |
| 2009-02-04 | 2009-02-02 | 14.171 | 76,839 | -8,531 | 0.01% | 1,088,914 |
| 2009-02-03 | 2009-01-30 | 14.537 | 85,370 | +19,359 | 0.01% | 1,241,031 |
| 2009-02-02 | 2009-01-29 | 13.745 | 66,011 | -1,312 | 0.01% | 907,302 |
| 2009-01-29 | 2009-01-22 | 12.769 | 67,323 | -328 | 0.01% | 859,679 |
| 2009-01-23 | 2009-01-21 | 12.709 | 67,651 | +984 | 0.01% | 859,744 |
| 2009-01-22 | 2009-01-20 | 13.166 | 66,667 | +984 | 0.01% | 877,715 |
| 2009-01-20 | 2009-01-16 | 14.354 | 65,683 | +1,313 | 0.01% | 942,829 |
| 2009-01-19 | 2009-01-15 | 14.324 | 64,370 | +16,406 | 0.01% | 922,020 |
| 2009-01-14 | 2009-01-12 | 16.000 | 47,964 | +4,594 | 0.01% | 767,421 |
| 2009-01-13 | 2009-01-09 | 17.524 | 43,370 | +1,641 | 0.01% | 760,005 |
| 2009-01-12 | 2009-01-08 | 17.128 | 41,729 | +2,625 | 0.00% | 714,716 |
| 2009-01-08 | 2009-01-06 | 19.048 | 39,104 | -3,282 | 0.00% | 744,835 |
| 2009-01-07 | 2009-01-05 | 19.291 | 42,386 | -15,422 | 0.01% | 817,683 |
| 2009-01-06 | 2009-01-02 | 17.676 | 57,808 | -7,875 | 0.01% | 1,021,821 |
| 2009-01-05 | 2008-12-31 | 16.427 | 65,683 | -8,531 | 0.01% | 1,078,949 |
| 2009-01-02 | 2008-12-29 | 16.122 | 74,214 | +3,281 | 0.01% | 1,196,466 |
| 2008-12-30 | 2008-12-24 | 15.482 | 70,933 | +13,125 | 0.01% | 1,098,174 |
| 2008-12-29 | 2008-12-22 | 17.219 | 57,808 | -656 | 0.01% | 995,395 |
| 2008-12-23 | 2008-12-19 | 18.225 | 58,464 | +11,156 | 0.01% | 1,065,488 |
| 2008-12-22 | 2008-12-18 | 19.688 | 47,308 | -6,562 | 0.01% | 931,378 |
| 2008-12-19 | 2008-12-17 | 19.505 | 53,870 | -3,281 | 0.01% | 1,050,717 |
| 2008-12-17 | 2008-12-15 | 17.219 | 57,151 | +3,281 | 0.01% | 984,082 |
| 2008-12-16 | 2008-12-12 | 16.152 | 53,870 | +3,609 | 0.01% | 870,125 |
| 2008-12-15 | 2008-12-11 | 18.590 | 50,261 | +3,282 | 0.01% | 934,372 |
| 2008-12-12 | 2008-12-10 | 19.931 | 46,979 | +3,609 | 0.01% | 936,355 |
| 2008-12-11 | 2008-12-09 | 18.225 | 43,370 | -8,531 | 0.01% | 790,405 |
| 2008-12-10 | 2008-12-08 | 16.305 | 51,901 | +3,281 | 0.01% | 846,230 |
| 2008-12-08 | 2008-12-04 | 12.800 | 48,620 | +1,312 | 0.01% | 622,334 |
| 2008-12-04 | 2008-12-02 | 12.617 | 47,308 | +1,969 | 0.01% | 596,889 |
| 2008-12-03 | 2008-12-01 | 13.745 | 45,339 | -656 | 0.01% | 623,171 |
| 2008-12-02 | 2008-11-28 | 12.891 | 45,995 | -3,281 | 0.01% | 592,939 |
| 2008-12-01 | 2008-11-27 | 12.160 | 49,276 | +656 | 0.01% | 599,194 |
| 2008-11-27 | 2008-11-25 | 11.276 | 48,620 | +3,281 | 0.01% | 548,246 |
| 2008-11-24 | 2008-11-20 | 10.667 | 45,339 | +1,969 | 0.01% | 483,614 |
| 2008-11-21 | 2008-11-19 | 12.526 | 43,370 | -3,281 | 0.01% | 543,238 |
| 2008-11-20 | 2008-11-18 | 12.891 | 46,651 | -2,625 | 0.01% | 601,396 |
| 2008-11-19 | 2008-11-17 | 14.019 | 49,276 | +984 | 0.01% | 690,800 |
| 2008-11-18 | 2008-11-14 | 14.629 | 48,292 | +4,922 | 0.01% | 706,440 |
| 2008-11-17 | 2008-11-13 | 12.891 | 43,370 | -13,125 | 0.01% | 559,099 |
| 2008-11-12 | 2008-11-10 | 14.933 | 56,495 | -1,969 | 0.01% | 843,655 |
| 2008-11-10 | 2008-11-06 | 13.105 | 58,464 | +3,281 | 0.01% | 766,154 |
| 2008-11-07 | 2008-11-05 | 14.324 | 55,183 | -4,265 | 0.01% | 790,428 |
| 2008-11-06 | 2008-11-04 | 13.166 | 59,448 | +3,773 | 0.01% | 782,672 |
| 2008-11-05 | 2008-11-03 | 12.861 | 55,675 | -164 | 0.01% | 716,031 |
| 2008-11-03 | 2008-10-30 | 12.495 | 55,839 | -1,641 | 0.01% | 697,719 |
| 2008-10-29 | 2008-10-27 | 7.985 | 57,480 | -1,640 | 0.01% | 458,962 |
| 2008-10-28 | 2008-10-24 | 10.362 | 59,120 | +3,281 | 0.01% | 612,593 |
| 2008-10-20 | 2008-10-16 | 13.714 | 55,839 | +4,922 | 0.01% | 765,789 |
| 2008-10-16 | 2008-10-14 | 17.371 | 50,917 | -1,969 | 0.01% | 884,498 |
| 2008-10-14 | 2008-10-10 | 14.293 | 52,886 | +1,641 | 0.01% | 755,914 |
| 2008-10-10 | 2008-10-08 | 15.421 | 51,245 | +16,734 | 0.01% | 790,244 |
| 2008-10-09 | 2008-10-06 | 19.291 | 34,511 | +2,953 | 0.00% | 665,764 |
| 2008-10-06 | 2008-10-02 | 21.333 | 31,558 | +1,969 | 0.00% | 673,235 |
| 2008-10-02 | 2008-09-29 | 21.638 | 29,589 | +1,641 | 0.00% | 640,247 |
| 2008-09-30 | 2008-09-26 | 24.381 | 27,948 | +1,312 | 0.00% | 681,396 |
| 2008-09-29 | 2008-09-25 | 27.489 | 26,636 | -656 | 0.00% | 732,208 |
| 2008-09-26 | 2008-09-24 | 28.343 | 27,292 | +1,313 | 0.00% | 773,530 |
| 2008-09-24 | 2008-09-22 | 33.828 | 25,979 | -985 | 0.00% | 878,829 |
| 2008-09-22 | 2008-09-18 | 24.076 | 26,964 | -1,640 | 0.00% | 649,188 |
| 2008-09-18 | 2008-09-16 | 26.849 | 28,604 | -1,641 | 0.00% | 768,001 |
| 2008-09-17 | 2008-09-12 | 29.745 | 30,245 | +3,281 | 0.00% | 899,627 |
| 2008-09-10 | 2008-09-08 | 38.583 | 26,964 | -6,726 | 0.00% | 1,040,344 |
| 2008-09-05 | 2008-09-03 | 40.289 | 33,690 | +6,562 | 0.00% | 1,357,349 |
| 2008-09-01 | 2008-08-28 | 45.044 | 27,128 | +985 | 0.00% | 1,221,944 |
| 2008-08-29 | 2008-08-27 | 48.091 | 26,143 | -821 | 0.00% | 1,257,249 |
| 2008-08-14 | 2008-08-12 | 41.447 | 26,964 | -3,281 | 0.00% | 1,117,589 |
| 2008-08-13 | 2008-08-11 | 41.082 | 30,245 | -1,641 | 0.00% | 1,242,517 |
| 2008-08-12 | 2008-08-08 | 42.727 | 31,886 | +4,922 | 0.00% | 1,362,408 |
| 2008-07-17 | 2008-07-15 | 60.160 | 26,964 | +164 | 0.00% | 1,622,148 |
| 2008-07-07 | 2008-07-03 | 55.405 | 26,800 | +164 | 0.00% | 1,484,867 |
| 2008-07-04 | 2008-07-02 | 56.929 | 26,636 | +493 | 0.00% | 1,516,369 |
| 2008-07-03 | 2008-06-30 | 58.026 | 26,143 | -6,563 | 0.00% | 1,516,985 |
| 2008-06-18 | 2008-06-16 | 57.905 | 32,706 | -656 | 0.00% | 1,893,826 |
| 2008-06-17 | 2008-06-13 | 56.015 | 33,362 | +656 | 0.00% | 1,868,773 |
| 2008-06-12 | 2008-06-10 | 64.609 | 32,706 | -656 | 0.00% | 2,113,111 |
| 2008-06-06 | 2008-06-04 | 68.724 | 33,362 | -1,313 | 0.00% | 2,292,755 |
| 2008-06-05 | 2008-06-03 | 70.095 | 34,675 | +1,313 | 0.00% | 2,430,543 |
| 2008-06-04 | 2008-06-02 | 72.381 | 33,362 | +1,640 | 0.00% | 2,414,764 |
| 2008-06-03 | 2008-05-30 | 69.181 | 31,722 | +985 | 0.00% | 2,194,550 |
| 2008-05-30 | 2008-05-28 | 65.828 | 30,737 | +656 | 0.00% | 2,023,365 |
| 2008-05-28 | 2008-05-26 | 67.657 | 30,081 | +7,547 | 0.00% | 2,035,187 |
| 2008-05-23 | 2008-05-21 | 78.324 | 22,534 | +656 | 0.00% | 1,764,942 |
| 2008-05-21 | 2008-05-19 | 85.028 | 21,878 | -1,805 | 0.00% | 1,860,248 |
| 2008-05-20 | 2008-05-16 | 81.523 | 23,683 | -820 | 0.00% | 1,930,721 |
| 2008-05-15 | 2008-05-13 | 74.057 | 24,503 | -656 | 0.00% | 1,814,615 |
| 2008-05-08 | 2008-05-06 | 76.800 | 25,159 | +656 | 0.00% | 1,932,204 |
| 2008-05-06 | 2008-05-02 | 76.355 | 24,503 | -5,578 | 0.00% | 1,870,933 |
| 2008-05-05 | 2008-04-30 | 71.439 | 30,081 | +5,127 | 0.00% | 2,148,957 |
| 2008-05-02 | 2008-04-29 | 73.590 | 24,954 | +651 | 0.00% | 1,836,362 |
| 2008-04-29 | 2008-04-25 | 72.668 | 24,303 | +976 | 0.00% | 1,766,052 |
| 2008-04-28 | 2008-04-24 | 75.280 | 23,327 | -976 | 0.00% | 1,756,052 |
| 2008-04-24 | 2008-04-22 | 63.757 | 24,303 | -3,255 | 0.00% | 1,549,496 |
| 2008-04-22 | 2008-04-18 | 56.537 | 27,558 | -3,254 | 0.00% | 1,558,038 |
| 2008-04-21 | 2008-04-17 | 56.414 | 30,812 | -977 | 0.00% | 1,738,221 |
| 2008-04-17 | 2008-04-15 | 55.000 | 31,789 | +1,953 | 0.00% | 1,748,406 |
| 2008-04-16 | 2008-04-14 | 55.553 | 29,836 | +3,255 | 0.00% | 1,657,492 |
| 2008-04-15 | 2008-04-11 | 59.917 | 26,581 | +162 | 0.00% | 1,592,643 |
| 2008-04-11 | 2008-04-09 | 59.671 | 26,419 | -651 | 0.00% | 1,576,442 |
| 2008-04-10 | 2008-04-08 | 62.067 | 27,070 | +651 | 0.00% | 1,680,166 |
| 2008-04-03 | 2008-04-01 | 56.905 | 26,419 | -5,858 | 0.00% | 1,503,384 |
| 2008-04-02 | 2008-03-31 | 58.012 | 32,277 | +977 | 0.00% | 1,872,439 |
| 2008-03-25 | 2008-03-19 | 51.498 | 31,300 | +1,627 | 0.00% | 1,611,873 |
| 2008-03-17 | 2008-03-13 | 59.732 | 29,673 | +6,509 | 0.00% | 1,772,435 |
| 2008-03-14 | 2008-03-12 | 65.755 | 23,164 | -4,231 | 0.00% | 1,523,140 |
| 2008-03-12 | 2008-03-10 | 65.140 | 27,395 | +4,231 | 0.00% | 1,784,513 |
| 2008-03-10 | 2008-03-06 | 69.749 | 23,164 | -3,255 | 0.00% | 1,615,667 |
| 2008-03-07 | 2008-03-05 | 66.369 | 26,419 | +3,255 | 0.00% | 1,753,407 |
| 2008-02-28 | 2008-02-26 | 66.984 | 23,164 | -6,509 | 0.00% | 1,551,610 |
| 2008-02-27 | 2008-02-25 | 65.447 | 29,673 | +1,627 | 0.00% | 1,942,019 |
| 2008-02-26 | 2008-02-22 | 66.369 | 28,046 | +8,136 | 0.00% | 1,861,389 |
| 2008-02-25 | 2008-02-21 | 68.520 | 19,910 | -6,509 | 0.00% | 1,364,233 |
| 2008-02-22 | 2008-02-20 | 68.366 | 26,419 | +6,509 | 0.00% | 1,806,171 |
| 2008-02-20 | 2008-02-18 | 70.671 | 19,910 | -4,556 | 0.00% | 1,407,057 |
| 2008-02-13 | 2008-02-11 | 58.442 | 24,466 | -8,462 | 0.00% | 1,429,835 |
| 2008-02-04 | 2008-01-31 | 54.263 | 32,928 | -41,658 | 0.00% | 1,786,770 |
| 2008-02-01 | 2008-01-30 | 48.548 | 74,586 | +19,528 | 0.01% | 3,620,987 |
| 2008-01-31 | 2008-01-29 | 51.006 | 55,058 | -17,575 | 0.01% | 2,808,284 |
| 2008-01-30 | 2008-01-28 | 49.162 | 72,633 | +26,036 | 0.01% | 3,570,808 |
| 2008-01-29 | 2008-01-25 | 53.280 | 46,597 | -22,781 | 0.01% | 2,482,673 |
| 2008-01-28 | 2008-01-24 | 48.978 | 69,378 | -1,628 | 0.01% | 3,397,994 |
| 2008-01-25 | 2008-01-23 | 48.978 | 71,006 | -62,812 | 0.01% | 3,477,730 |
| 2008-01-23 | 2008-01-21 | 51.313 | 133,818 | +19,527 | 0.02% | 6,866,628 |
| 2008-01-22 | 2008-01-18 | 51.006 | 114,291 | -325 | 0.01% | 5,829,518 |
| 2008-01-21 | 2008-01-17 | 51.805 | 114,616 | -4,231 | 0.01% | 5,937,660 |
| 2008-01-18 | 2008-01-16 | 50.330 | 118,847 | +20,829 | 0.01% | 5,981,562 |
| 2008-01-17 | 2008-01-15 | 58.073 | 98,018 | +12,367 | 0.01% | 5,692,200 |
| 2008-01-16 | 2008-01-14 | 62.836 | 85,651 | +1,627 | 0.01% | 5,381,933 |
| 2008-01-14 | 2008-01-10 | 69.135 | 84,024 | -9,763 | 0.01% | 5,808,960 |
| 2008-01-11 | 2008-01-09 | 69.903 | 93,787 | -2,604 | 0.01% | 6,555,964 |
| 2008-01-09 | 2008-01-07 | 64.833 | 96,391 | -7,323 | 0.01% | 6,249,301 |
| 2008-01-07 | 2008-01-03 | 64.833 | 103,714 | -2,440 | 0.01% | 6,724,072 |
| 2008-01-04 | 2008-01-02 | 68.366 | 106,154 | +7,485 | 0.01% | 7,257,364 |
| 2008-01-03 | 2007-12-31 | 66.216 | 98,669 | +8,462 | 0.01% | 6,533,419 |
| 2008-01-02 | 2007-12-27 | 68.981 | 90,207 | +48,492 | 0.01% | 6,222,560 |
| 2007-12-28 | 2007-12-24 | 72.207 | 41,715 | +13,018 | 0.00% | 3,012,122 |
| 2007-12-27 | 2007-12-20 | 69.442 | 28,697 | +326 | 0.00% | 1,992,771 |
| 2007-12-21 | 2007-12-19 | 68.059 | 28,371 | +8,787 | 0.00% | 1,930,905 |
| 2007-12-18 | 2007-12-14 | 67.137 | 19,584 | -3,255 | 0.00% | 1,314,817 |
| 2007-12-14 | 2007-12-12 | 74.973 | 22,839 | +1,302 | 0.00% | 1,712,298 |
| 2007-12-11 | 2007-12-07 | 82.501 | 21,537 | +1,627 | 0.00% | 1,776,814 |
| 2007-12-10 | 2007-12-06 | 83.269 | 19,910 | +1,953 | 0.00% | 1,657,880 |
| 2007-12-05 | 2007-12-03 | 84.805 | 17,957 | -1,627 | 0.00% | 1,522,844 |
| 2007-11-28 | 2007-11-26 | 79.121 | 19,584 | -3,255 | 0.00% | 1,549,498 |
| 2007-11-27 | 2007-11-23 | 77.431 | 22,839 | +3,255 | 0.00% | 1,768,439 |
| 2007-11-26 | 2007-11-22 | 83.576 | 19,584 | -651 | 0.00% | 1,636,752 |
| 2007-11-21 | 2007-11-19 | 90.489 | 20,235 | -325 | 0.00% | 1,831,053 |
| 2007-11-05 | 2007-11-01 | 103.855 | 20,560 | +3,905 | 0.00% | 2,135,268 |
| 2007-11-01 | 2007-10-30 | 110.154 | 16,655 | +2,278 | 0.00% | 1,834,621 |
| 2007-10-30 | 2007-10-26 | 110.462 | 14,377 | -293 | 0.00% | 1,588,107 |
| 2007-10-26 | 2007-10-24 | 121.216 | 14,670 | +1,953 | 0.00% | 1,778,237 |
| 2007-10-25 | 2007-10-23 | 118.297 | 12,717 | +325 | 0.00% | 1,504,381 |
| 2007-10-24 | 2007-10-22 | 110.615 | 12,392 | +651 | 0.00% | 1,370,744 |
| 2007-10-23 | 2007-10-18 | 116.453 | 11,741 | -1,139 | 0.00% | 1,367,278 |
| 2007-10-17 | 2007-10-15 | 107.850 | 12,880 | -21,805 | 0.00% | 1,389,106 |
| 2007-10-16 | 2007-10-12 | 108.311 | 34,685 | +18,713 | 0.00% | 3,756,759 |
| 2007-10-15 | 2007-10-11 | 120.140 | 15,972 | -21,479 | 0.00% | 1,918,883 |
| 2007-10-12 | 2007-10-10 | 100.015 | 37,451 | -977 | 0.00% | 3,745,648 |
| 2007-10-11 | 2007-10-09 | 91.718 | 38,428 | +6,509 | 0.00% | 3,524,558 |
| 2007-10-10 | 2007-10-08 | 88.339 | 31,919 | -14,808 | 0.00% | 2,819,679 |
| 2007-10-09 | 2007-10-05 | 86.034 | 46,727 | -29,453 | 0.01% | 4,020,115 |
| 2007-10-08 | 2007-10-04 | 80.811 | 76,180 | -11,391 | 0.01% | 6,156,150 |
| 2007-10-05 | 2007-10-03 | 82.347 | 87,571 | -9,764 | 0.01% | 7,211,201 |
| 2007-10-04 | 2007-10-02 | 85.573 | 97,335 | +8,137 | 0.01% | 8,329,266 |
| 2007-10-03 | 2007-09-28 | 74.665 | 89,198 | -11,391 | 0.01% | 6,659,995 |
| 2007-10-02 | 2007-09-27 | 72.668 | 100,589 | +23,758 | 0.01% | 7,309,609 |
| 2007-09-28 | 2007-09-25 | 66.676 | 76,831 | -13,018 | 0.01% | 5,122,816 |
| 2007-09-27 | 2007-09-24 | 62.067 | 89,849 | -65,742 | 0.01% | 5,576,698 |
| 2007-09-25 | 2007-09-21 | 60.715 | 155,591 | +6,509 | 0.02% | 9,446,783 |
| 2007-09-24 | 2007-09-20 | 61.330 | 149,082 | +97,636 | 0.02% | 9,143,201 |
| 2007-09-21 | 2007-09-19 | 61.453 | 51,446 | -6,509 | 0.01% | 3,161,507 |
| 2007-09-20 | 2007-09-18 | 61.391 | 57,955 | +6,184 | 0.01% | 3,557,942 |
| 2007-09-19 | 2007-09-17 | 61.453 | 51,771 | -5,208 | 0.01% | 3,181,479 |
| 2007-09-18 | 2007-09-14 | 61.914 | 56,979 | +326 | 0.01% | 3,527,787 |
| 2007-09-17 | 2007-09-13 | 62.989 | 56,653 | -6,509 | 0.01% | 3,568,529 |
| 2007-09-14 | 2007-09-12 | 65.908 | 63,162 | +13,018 | 0.01% | 4,162,897 |
| 2007-09-13 | 2007-09-11 | 66.062 | 50,144 | -42,309 | 0.01% | 3,312,607 |
| 2007-09-12 | 2007-09-10 | 72.514 | 92,453 | +23,758 | 0.01% | 6,704,178 |
| 2007-09-10 | 2007-09-06 | 66.676 | 68,695 | -24,083 | 0.01% | 4,580,336 |
| 2007-09-07 | 2007-09-05 | 61.914 | 92,778 | -1,302 | 0.01% | 5,744,240 |
| 2007-09-06 | 2007-09-04 | 60.101 | 94,080 | +29,616 | 0.01% | 5,654,298 |
| 2007-09-05 | 2007-09-03 | 58.442 | 64,464 | -1,302 | 0.01% | 3,767,387 |
| 2007-09-04 | 2007-08-31 | 55.984 | 65,766 | +20,504 | 0.01% | 3,681,818 |
| 2007-09-03 | 2007-08-30 | 53.648 | 45,262 | +24,083 | 0.01% | 2,428,234 |
| 2007-08-27 | 2007-08-23 | 46.274 | 21,179 | -1,302 | 0.00% | 980,038 |
| 2007-08-20 | 2007-08-16 | 32.386 | 22,481 | -488 | 0.00% | 728,063 |
| 2007-08-17 | 2007-08-15 | 37.425 | 22,969 | +2,116 | 0.00% | 859,611 |
| 2007-08-15 | 2007-08-13 | 40.375 | 20,853 | -1,953 | 0.00% | 841,931 |
| 2007-08-09 | 2007-08-07 | 37.486 | 22,806 | -2,604 | 0.00% | 854,912 |
| 2007-08-08 | 2007-08-06 | 39.207 | 25,410 | -13,669 | 0.00% | 996,249 |
| 2007-08-07 | 2007-08-03 | 40.928 | 39,079 | -9,438 | 0.00% | 1,599,411 |
| 2007-08-06 | 2007-08-02 | 39.699 | 48,517 | +4,557 | 0.01% | 1,926,056 |
| 2007-08-03 | 2007-08-01 | 41.112 | 43,960 | +1,301 | 0.01% | 1,807,284 |
| 2007-08-01 | 2007-07-30 | 42.034 | 42,659 | +24,409 | 0.01% | 1,793,120 |
| 2007-07-27 | 2007-07-25 | 39.084 | 18,250 | -3,254 | 0.00% | 713,284 |
| 2007-07-23 | 2007-07-19 | 34.659 | 21,504 | -1,302 | 0.00% | 745,317 |
| 2007-07-20 | 2007-07-18 | 33.738 | 22,806 | +1,302 | 0.00% | 769,421 |
| 2007-07-18 | 2007-07-16 | 35.397 | 21,504 | +3,254 | 0.00% | 761,175 |
| 2007-07-05 | 2007-07-03 | 36.319 | 18,250 | -1,952 | 0.00% | 662,816 |
| 2007-06-28 | 2007-06-26 | 34.229 | 20,202 | +1,952 | 0.00% | 691,500 |
| 2007-06-27 | 2007-06-25 | 35.028 | 18,250 | -1,871 | 0.00% | 639,264 |
| 2007-06-26 | 2007-06-22 | 35.335 | 20,121 | 0.00% | 710,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy