History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 19,500 +0 0.00% 233,220
2025-10-13 2025-10-09 11.960 19,500 +0 0.00% 233,220
2025-10-10 2025-10-08 11.820 19,500 +0 0.00% 230,490
2025-10-09 2025-10-06 11.760 19,500 +0 0.00% 229,320
2025-10-08 2025-10-03 12.060 19,500 +0 0.00% 235,170
2025-10-06 2025-10-02 12.000 19,500 +0 0.00% 234,000
2025-10-03 2025-09-30 12.110 19,500 +0 0.00% 236,145
2025-10-02 2025-09-29 12.030 19,500 +0 0.00% 234,585
2025-09-30 2025-09-26 12.130 19,500 +0 0.00% 236,535
2025-09-29 2025-09-25 12.250 19,500 +0 0.00% 238,875
2025-09-26 2025-09-24 12.320 19,500 +0 0.00% 240,240
2025-09-25 2025-09-23 12.390 19,500 +0 0.00% 241,605
2025-09-24 2025-09-22 13.994 19,500 +0 0.00% 272,874
2025-09-23 2025-09-19 14.486 19,500 +897 0.00% 282,481
2025-09-22 2025-09-18 14.360 18,603 +0 0.00% 267,147
2025-09-19 2025-09-17 14.528 18,603 +0 0.00% 270,267
2025-09-18 2025-09-16 14.549 18,603 +0 0.00% 270,657
2025-09-17 2025-09-15 14.570 18,603 +0 0.00% 271,047
2025-09-16 2025-09-12 14.507 18,603 +0 0.00% 269,877
2025-09-15 2025-09-11 14.581 18,603 +0 0.00% 271,242
2025-09-12 2025-09-10 14.633 18,603 +0 0.00% 272,217
2025-09-11 2025-09-09 14.633 18,603 +0 0.00% 272,217
2025-09-10 2025-09-08 14.581 18,603 +0 0.00% 271,242
2025-09-09 2025-09-05 14.339 18,603 +0 0.00% 266,757
2025-09-08 2025-09-04 14.256 18,603 +0 0.00% 265,197
2025-09-05 2025-09-03 14.413 18,603 +0 0.00% 268,122
2025-09-04 2025-09-02 14.528 18,603 +0 0.00% 270,267
2025-09-03 2025-09-01 14.350 18,603 +0 0.00% 266,952
2025-09-02 2025-08-29 14.203 18,603 +0 0.00% 264,222
2025-09-01 2025-08-28 15.272 18,603 +0 0.00% 284,112
2025-08-29 2025-08-27 15.073 18,603 +0 0.00% 280,407
2025-08-28 2025-08-26 15.388 18,603 +0 0.00% 286,256
2025-08-27 2025-08-25 15.314 18,603 +0 0.00% 284,892
2025-08-26 2025-08-22 15.209 18,603 +0 0.00% 282,942
2025-08-25 2025-08-21 15.230 18,603 +0 0.00% 283,332
2025-08-22 2025-08-20 15.199 18,603 +0 0.00% 282,747
2025-08-21 2025-08-19 15.042 18,603 +0 0.00% 279,822
2025-08-20 2025-08-18 14.968 18,603 +0 0.00% 278,457
2025-08-19 2025-08-15 15.157 18,603 +0 0.00% 281,967
2025-08-18 2025-08-14 15.325 18,603 +0 0.00% 285,087
2025-08-15 2025-08-13 15.492 18,603 +0 0.00% 288,206
2025-08-14 2025-08-12 15.472 18,603 -4,770 0.00% 287,816
2025-07-29 2025-07-25 16.163 23,373 +6,678 0.00% 377,785
2025-05-30 2025-05-28 16.722 16,695 +1,269 0.00% 279,167
2025-05-27 2025-05-23 16.948 15,426 -30,852 0.00% 261,448
2025-04-23 2025-04-17 12.774 46,278 +8,815 0.00% 591,144
2025-04-15 2025-04-11 12.728 37,463 +30,852 0.00% 476,844
2025-01-06 2025-01-02 14.226 6,611 -8,815 0.00% 94,047
2025-01-03 2024-12-31 14.521 15,426 -8,815 0.00% 223,998
2024-10-14 2024-10-09 12.865 24,241 +8,815 0.00% 311,849
2024-10-08 2024-10-04 14.464 15,426 +689 0.00% 223,115
2024-10-04 2024-10-02 15.746 14,737 +8,421 0.00% 232,050
2024-05-31 2024-05-29 16.564 6,316 +122 0.00% 104,616
2024-04-29 2024-04-25 11.394 6,194 -33,036 0.00% 70,572
2024-04-24 2024-04-22 11.030 39,230 -16,518 0.00% 432,721
2024-01-16 2024-01-12 9.529 55,748 +16,518 0.00% 531,221
2024-01-03 2023-12-29 9.505 39,230 +16,518 0.00% 372,871
2023-12-07 2023-12-05 8.621 22,712 +16,518 0.00% 195,797
2023-11-20 2023-11-16 10.378 6,194 +442 0.00% 64,283
2023-05-30 2023-05-25 14.258 5,752 +1,013 0.00% 82,014
2022-11-25 2022-11-23 20.185 4,739 +1,068 0.00% 95,657
2022-11-21 2022-11-17 19.552 3,671 -490 0.00% 71,774
2022-06-21 2022-06-17 27.714 4,161 +340 0.00% 115,319
2022-06-17 2022-06-15 29.271 3,821 +449 0.00% 111,846
2022-06-13 2022-06-09 29.405 3,372 -2,248 0.00% 99,153
2022-06-10 2022-06-08 31.851 5,620 +2,248 0.00% 179,005
2022-05-10 2022-05-05 28.648 3,372 -292 0.00% 96,603
2022-04-19 2022-04-13 28.426 3,664 +449 0.00% 104,153
2021-11-16 2021-11-12 25.446 3,215 -651 0.00% 81,807
2021-11-08 2021-11-04 26.869 3,866 -135 0.00% 103,876
2021-10-21 2021-10-19 25.268 4,001 -4,496 0.00% 101,096
2021-10-19 2021-10-15 21.998 8,497 +4,496 0.00% 186,916
2021-09-09 2021-09-07 32.964 4,001 -4,496 0.00% 131,887
2021-09-02 2021-08-31 32.697 8,497 +4,496 0.00% 277,823
2021-08-09 2021-08-05 28.604 4,001 -4,496 0.00% 114,445
2021-08-05 2021-08-03 29.449 8,497 +4,496 0.00% 250,230
2021-07-28 2021-07-26 27.759 4,001 -4,496 0.00% 111,063
2021-07-27 2021-07-23 27.981 8,497 +1,079 0.00% 237,756
2021-07-19 2021-07-15 30.383 7,418 +4,271 0.00% 225,384
2021-07-14 2021-07-12 32.207 3,147 -450 0.00% 101,356
2021-07-07 2021-07-05 56.385 3,597 -224 0.00% 202,817
2021-07-06 2021-07-02 57.975 3,821 +881 0.00% 221,524
2021-06-28 2021-06-24 53.436 2,940 +346 0.00% 157,101
2021-05-24 2021-05-20 47.421 2,594 +519 0.00% 123,011
2021-04-16 2021-04-14 32.848 2,075 -5,188 0.00% 68,159
2021-04-09 2021-04-07 39.498 7,263 +5,188 0.00% 286,877
2021-02-09 2021-02-05 21.687 2,075 -865 0.00% 45,000
2021-01-29 2021-01-27 26.111 2,940 -864 0.00% 76,765
2021-01-15 2021-01-13 32.327 3,804 -6,917 0.00% 122,973
2020-12-30 2020-12-28 26.458 10,721 +8,473 0.00% 283,652
2020-12-29 2020-12-24 23.855 2,248 -3,458 0.00% 53,626
2020-12-28 2020-12-22 22.149 5,706 -3,459 0.00% 126,383
2020-12-23 2020-12-21 24.087 9,165 +173 0.00% 220,753
2020-12-09 2020-12-07 20.501 8,992 -5,187 0.00% 184,345
2020-12-08 2020-12-04 21.600 14,179 +5,187 0.00% 306,263
2020-11-10 2020-11-06 16.915 8,992 -3,458 0.00% 152,104
2020-02-20 2020-02-18 8.299 12,450 -17,292 0.00% 103,319
2020-02-19 2020-02-17 8.270 29,742 +17,292 0.00% 245,960
2020-02-06 2020-02-04 8.096 12,450 -3,804 0.00% 100,799
2018-02-05 2018-02-01 12.578 16,254 +3,804 0.00% 204,446
2018-01-11 2018-01-09 12.144 12,450 -10,375 0.00% 151,199
2018-01-10 2018-01-08 12.896 22,825 +10,375 0.00% 294,357
2017-03-27 2017-03-23 10.034 12,450 -17,292 0.00% 124,919
2017-03-24 2017-03-22 9.947 29,742 -6,917 0.00% 295,840
2017-02-13 2017-02-09 9.571 36,659 -691 0.00% 350,863
2016-06-23 2016-06-21 7.749 37,350 -3,459 0.00% 289,437
2016-04-22 2016-04-20 9.311 40,809 -3,458 0.00% 379,963
2016-04-18 2016-04-14 9.542 44,267 +3,458 0.00% 422,399
2016-03-10 2016-03-08 9.022 40,809 -6,916 0.00% 368,162
2016-03-04 2016-03-02 8.646 47,725 +6,916 0.01% 412,616
2015-01-13 2015-01-09 12.029 40,809 -6,916 0.00% 490,883
2014-12-22 2014-12-18 11.479 47,725 +6,916 0.01% 547,855
2014-10-24 2014-10-22 9.744 40,809 -10,375 0.00% 397,663
2014-10-22 2014-10-20 9.137 51,184 +10,375 0.01% 467,682
2014-06-13 2014-06-11 9.253 40,809 -3,458 0.00% 377,603
2014-04-29 2014-04-25 9.108 44,267 -1,383 0.00% 403,199
2014-04-08 2014-04-04 9.455 45,650 +1,383 0.01% 431,636
2013-09-25 2013-09-23 11.624 44,267 -10,375 0.00% 514,559
2013-09-24 2013-09-19 11.422 54,642 +10,375 0.01% 624,098
2013-09-11 2013-09-09 11.566 44,267 -32,855 0.00% 511,999
2013-09-10 2013-09-06 11.306 77,122 +22,480 0.01% 871,935
2013-06-21 2013-06-19 9.629 54,642 -6,917 0.01% 526,138
2013-06-20 2013-06-18 9.976 61,559 +6,917 0.01% 614,101
2013-03-28 2013-03-26 11.017 54,642 +3,458 0.01% 601,978
2013-03-26 2013-03-22 11.335 51,184 +3,459 0.01% 580,162
2013-02-19 2013-02-15 12.260 47,725 -3,459 0.01% 585,114
2013-02-18 2013-02-14 12.116 51,184 -3,458 0.01% 620,122
2013-01-25 2013-01-23 13.070 54,642 -13,834 0.01% 714,157
2013-01-24 2013-01-22 13.272 68,476 +13,834 0.01% 908,825
2013-01-21 2013-01-17 12.636 54,642 +6,917 0.01% 690,458
2013-01-14 2013-01-10 13.677 47,725 -519 0.01% 652,734
2012-10-16 2012-10-12 10.583 48,244 -3,459 0.01% 510,568
2012-09-20 2012-09-18 8.588 51,703 -6,916 0.01% 444,019
2012-09-18 2012-09-14 9.079 58,619 -2,075 0.01% 532,227
2012-09-17 2012-09-13 8.357 60,694 +6,916 0.01% 507,192
2012-09-12 2012-09-10 8.443 53,778 +2,075 0.01% 454,063
2012-09-03 2012-08-30 8.790 51,703 -6,916 0.01% 454,484
2012-08-31 2012-08-29 9.108 58,619 +3,458 0.01% 533,922
2012-08-09 2012-08-07 10.005 55,161 -6,917 0.01% 551,871
2012-08-08 2012-08-06 9.629 62,078 -3,458 0.01% 597,738
2012-08-01 2012-07-30 9.166 65,536 +6,917 0.01% 600,715
2012-07-27 2012-07-25 9.426 58,619 -3,459 0.01% 552,567
2012-07-16 2012-07-12 9.976 62,078 +3,459 0.01% 619,278
2012-07-09 2012-07-05 10.785 58,619 -10,375 0.01% 632,232
2012-07-06 2012-07-04 10.728 68,994 -3,459 0.01% 740,141
2012-07-05 2012-07-03 9.976 72,453 +13,834 0.01% 722,777
2012-05-31 2012-05-29 10.988 58,619 -3,459 0.01% 644,097
2012-05-22 2012-05-18 9.744 62,078 -3,458 0.01% 604,918
2012-05-21 2012-05-17 9.484 65,536 +3,458 0.01% 621,560
2012-05-11 2012-05-09 11.682 62,078 +3,459 0.01% 725,184
2012-04-30 2012-04-26 13.041 58,619 -6,917 0.01% 764,441
2012-04-19 2012-04-17 13.619 65,536 +6,917 0.01% 892,544
2012-04-18 2012-04-16 13.879 58,619 -6,917 0.01% 813,596
2012-04-17 2012-04-13 14.284 65,536 +6,917 0.01% 936,129
2012-04-11 2012-04-05 14.747 58,619 -6,917 0.01% 864,445
2012-04-10 2012-04-03 14.747 65,536 +6,917 0.01% 966,449
2012-04-03 2012-03-30 14.197 58,619 -10,375 0.01% 832,241
2012-04-02 2012-03-29 13.099 68,994 -6,917 0.01% 903,730
2012-03-29 2012-03-27 13.532 75,911 +17,292 0.01% 1,027,258
2012-02-13 2012-02-09 15.903 58,619 +6,916 0.01% 932,245
2012-01-16 2012-01-12 11.624 51,703 -1,037 0.01% 600,995
2011-12-12 2011-12-08 11.884 52,740 -1,383 0.01% 626,774
2011-12-06 2011-12-02 10.410 54,123 +1,383 0.01% 563,395
2011-10-24 2011-10-20 10.814 52,740 -6,917 0.01% 570,349
2011-10-17 2011-10-13 12.896 59,657 +3,459 0.01% 769,352
2011-10-14 2011-10-12 10.959 56,198 -7,263 0.01% 615,870
2011-10-13 2011-10-11 9.947 63,461 -10,375 0.01% 631,240
2011-10-12 2011-10-10 9.051 73,836 +10,375 0.01% 668,254
2011-10-11 2011-10-07 9.195 63,461 -10,375 0.01% 583,530
2011-10-10 2011-10-06 8.530 73,836 +10,375 0.01% 629,824
2011-10-03 2011-09-28 9.629 63,461 -1,383 0.01% 611,055
2011-09-23 2011-09-21 9.744 64,844 +1,383 0.01% 631,871
2011-09-06 2011-09-02 12.202 63,461 +3,458 0.01% 774,370
2011-08-26 2011-08-24 11.682 60,003 -6,916 0.01% 700,944
2011-08-25 2011-08-23 12.665 66,919 +6,916 0.01% 847,525
2011-08-24 2011-08-22 11.855 60,003 -2,075 0.01% 711,354
2011-08-22 2011-08-18 13.099 62,078 -3,458 0.01% 813,139
2011-08-15 2011-08-11 11.624 65,536 -1,729 0.01% 761,789
2011-08-10 2011-08-08 12.636 67,265 -3,459 0.01% 849,962
2011-08-01 2011-07-28 15.903 70,724 +4,496 0.01% 1,124,756
2011-07-18 2011-07-14 16.106 66,228 -2,075 0.01% 1,066,659
2011-07-08 2011-07-06 17.118 68,303 +1,038 0.01% 1,169,204
2011-07-05 2011-06-30 17.581 67,265 +3,458 0.01% 1,182,556
2011-06-27 2011-06-23 16.655 63,807 -6,917 0.01% 1,062,722
2011-06-22 2011-06-20 16.858 70,724 -5,187 0.01% 1,192,242
2011-06-20 2011-06-16 17.204 75,911 +5,187 0.01% 1,305,939
2011-06-17 2011-06-15 18.323 70,724 +1,303 0.01% 1,295,873
2011-06-15 2011-06-13 18.883 69,421 -3,394 0.01% 1,310,854
2011-05-16 2011-05-12 21.004 72,815 +6,789 0.01% 1,529,381
2011-05-11 2011-05-06 21.387 66,026 -6,789 0.01% 1,412,072
2011-05-06 2011-05-04 21.210 72,815 +6,789 0.01% 1,544,396
2011-04-21 2011-04-19 23.272 66,026 +1,697 0.01% 1,536,552
2011-04-14 2011-04-12 23.301 64,329 +5,092 0.01% 1,498,955
2011-04-12 2011-04-08 23.949 59,237 -3,394 0.01% 1,418,695
2011-04-11 2011-04-07 23.743 62,631 -3,395 0.01% 1,487,064
2011-04-07 2011-04-04 24.008 66,026 +8,147 0.01% 1,585,178
2011-03-22 2011-03-18 22.860 57,879 -5,431 0.01% 1,323,086
2011-03-11 2011-03-09 24.863 63,310 +3,394 0.01% 1,574,056
2011-03-02 2011-02-28 24.480 59,916 -3,394 0.01% 1,466,727
2011-02-24 2011-02-22 24.156 63,310 +3,394 0.01% 1,529,296
2011-02-08 2011-02-02 25.334 59,916 -3,394 0.01% 1,517,912
2011-02-01 2011-01-28 25.098 63,310 +3,394 0.01% 1,588,976
2011-01-31 2011-01-27 25.599 59,916 -3,394 0.01% 1,533,797
2011-01-28 2011-01-26 25.864 63,310 +3,394 0.01% 1,637,465
2011-01-25 2011-01-21 26.630 59,916 +1,019 0.01% 1,595,573
2011-01-14 2011-01-12 27.573 58,897 -1,697 0.01% 1,623,956
2011-01-13 2011-01-11 25.629 60,594 -510 0.01% 1,552,938
2011-01-07 2011-01-05 25.894 61,104 -679 0.01% 1,582,209
2011-01-05 2011-01-03 24.892 61,783 +2,037 0.01% 1,537,910
2010-12-29 2010-12-24 24.038 59,746 +3,395 0.01% 1,436,165
2010-12-23 2010-12-21 24.126 56,351 +679 0.01% 1,359,536
2010-12-07 2010-12-03 25.187 55,672 -3,395 0.01% 1,402,195
2010-11-29 2010-11-25 25.275 59,067 +1,697 0.01% 1,492,923
2010-11-24 2010-11-22 26.306 57,370 +3,395 0.01% 1,509,182
2010-11-12 2010-11-10 27.779 53,975 +679 0.01% 1,499,373
2010-11-08 2010-11-04 28.221 53,296 -7,977 0.01% 1,504,061
2010-11-05 2010-11-03 28.840 61,273 -3,395 0.01% 1,767,084
2010-11-01 2010-10-28 26.424 64,668 +3,395 0.01% 1,708,784
2010-10-27 2010-10-25 27.337 61,273 -3,395 0.01% 1,675,029
2010-10-25 2010-10-21 27.337 64,668 -3,395 0.01% 1,767,839
2010-10-22 2010-10-20 26.925 68,063 +3,395 0.01% 1,832,579
2010-10-20 2010-10-18 27.720 64,668 +3,395 0.01% 1,792,604
2010-10-08 2010-10-06 28.221 61,273 -3,395 0.01% 1,729,179
2010-09-27 2010-09-22 26.365 64,668 -1,697 0.01% 1,704,974
2010-09-24 2010-09-21 26.719 66,365 +7,977 0.01% 1,773,175
2010-09-16 2010-09-14 25.687 58,388 +1,697 0.01% 1,499,842
2010-09-15 2010-09-13 26.070 56,691 +3,395 0.01% 1,477,960
2010-07-29 2010-07-27 25.570 53,296 -1,697 0.01% 1,362,761
2010-07-28 2010-07-26 24.892 54,993 -1,698 0.01% 1,368,893
2010-07-26 2010-07-22 25.010 56,691 +3,395 0.01% 1,417,840
2010-07-23 2010-07-21 24.981 53,296 -3,395 0.01% 1,331,361
2010-07-06 2010-07-02 23.007 56,691 +3,395 0.01% 1,304,279
2010-06-23 2010-06-21 25.717 53,296 -3,395 0.01% 1,370,611
2010-06-22 2010-06-18 24.362 56,691 +3,395 0.01% 1,381,099
2010-06-15 2010-06-11 23.773 53,296 -16,973 0.01% 1,266,991
2010-06-08 2010-06-04 24.509 70,269 +16,973 0.01% 1,722,235
2010-05-25 2010-05-20 24.126 53,296 +1,697 0.01% 1,285,831
2010-05-06 2010-05-04 28.633 51,599 +679 0.01% 1,477,450
2010-05-04 2010-04-30 29.929 50,920 +679 0.01% 1,524,009
2010-04-28 2010-04-26 30.106 50,241 +679 0.01% 1,512,567
2010-04-23 2010-04-21 30.283 49,562 -1,697 0.01% 1,500,884
2010-04-22 2010-04-20 30.165 51,259 +1,697 0.01% 1,546,235
2010-04-19 2010-04-15 31.520 49,562 -1,697 0.01% 1,562,205
2010-04-16 2010-04-14 31.049 51,259 +1,697 0.01% 1,591,535
2010-04-15 2010-04-13 30.931 49,562 +1,697 0.01% 1,533,005
2010-04-14 2010-04-12 31.520 47,865 -3,394 0.01% 1,508,715
2010-04-13 2010-04-09 31.520 51,259 +3,394 0.01% 1,615,694
2010-04-12 2010-04-08 31.343 47,865 -1,697 0.01% 1,500,255
2010-04-01 2010-03-30 30.695 49,562 -1,358 0.01% 1,521,325
2010-03-29 2010-03-25 30.165 50,920 +1,698 0.01% 1,536,009
2010-03-26 2010-03-24 30.695 49,222 -1,358 0.01% 1,510,888
2010-03-22 2010-03-18 30.695 50,580 +1,358 0.01% 1,552,572
2010-03-18 2010-03-16 30.519 49,222 +3,394 0.01% 1,502,188
2010-03-16 2010-03-12 31.167 45,828 -3,394 0.01% 1,428,308
2010-03-15 2010-03-11 30.813 49,222 +1,697 0.01% 1,516,688
2010-03-10 2010-03-08 32.109 47,525 -1,528 0.01% 1,525,998
2010-02-26 2010-02-24 28.928 49,053 -1,697 0.01% 1,419,000
2010-02-10 2010-02-08 26.836 50,750 -3,395 0.01% 1,361,946
2010-02-09 2010-02-05 27.131 54,145 +3,395 0.01% 1,469,005
2010-01-29 2010-01-27 27.602 50,750 -3,395 0.01% 1,400,816
2010-01-28 2010-01-26 28.015 54,145 +3,395 0.01% 1,516,855
2010-01-27 2010-01-25 29.576 50,750 +1,528 0.01% 1,500,981
2010-01-26 2010-01-22 29.635 49,222 +3,394 0.01% 1,458,689
2010-01-15 2010-01-13 31.285 45,828 +5,092 0.01% 1,433,708
2010-01-13 2010-01-11 32.463 40,736 -1,188 0.00% 1,322,407
2010-01-08 2010-01-06 30.872 41,924 -1,527 0.00% 1,294,283
2010-01-07 2010-01-05 30.578 43,451 -1,358 0.00% 1,328,625
2010-01-06 2010-01-04 28.869 44,809 -679 0.01% 1,293,590
2010-01-05 2009-12-31 28.133 45,488 +1,358 0.01% 1,279,692
2009-12-30 2009-12-28 27.867 44,130 -3,395 0.01% 1,229,788
2009-12-29 2009-12-24 27.661 47,525 +3,395 0.01% 1,314,598
2009-12-21 2009-12-17 26.866 44,130 -340 0.01% 1,185,589
2009-12-18 2009-12-16 27.602 44,470 +170 0.01% 1,227,473
2009-12-16 2009-12-14 29.164 44,300 +679 0.01% 1,291,946
2009-12-11 2009-12-09 29.164 43,621 +1,867 0.00% 1,272,144
2009-12-09 2009-12-07 30.813 41,754 -679 0.00% 1,286,575
2009-12-08 2009-12-04 30.695 42,433 +3,395 0.00% 1,302,497
2009-12-02 2009-11-30 30.106 39,038 +1,018 0.00% 1,175,287
2009-12-01 2009-11-27 28.692 38,020 -3,395 0.00% 1,090,879
2009-11-27 2009-11-25 30.695 41,415 +3,395 0.00% 1,271,249
2009-11-20 2009-11-18 32.993 38,020 -6,789 0.00% 1,254,398
2009-11-18 2009-11-16 32.345 44,809 -1,358 0.01% 1,449,349
2009-11-17 2009-11-13 31.874 46,167 -6,790 0.01% 1,471,513
2009-11-16 2009-11-12 31.108 52,957 -3,394 0.01% 1,647,376
2009-11-10 2009-11-06 29.576 56,351 -3,395 0.01% 1,666,636
2009-11-09 2009-11-05 28.957 59,746 +3,395 0.01% 1,730,086
2009-11-04 2009-11-02 29.517 56,351 +3,394 0.01% 1,663,316
2009-10-23 2009-10-21 31.461 52,957 +3,395 0.01% 1,666,096
2009-10-12 2009-10-08 30.813 49,562 -1,358 0.01% 1,527,165
2009-10-09 2009-10-07 30.047 50,920 -8,826 0.01% 1,530,009
2009-10-08 2009-10-06 28.280 59,746 +3,395 0.01% 1,689,606
2009-10-02 2009-09-29 27.926 56,351 -5,092 0.01% 1,573,676
2009-09-30 2009-09-28 27.308 61,443 +1,018 0.01% 1,677,867
2009-09-29 2009-09-25 28.103 60,425 +3,395 0.01% 1,698,128
2009-09-24 2009-09-22 28.633 57,030 +1,018 0.01% 1,632,958
2009-09-18 2009-09-16 29.222 56,012 -1,697 0.01% 1,636,809
2009-09-16 2009-09-14 28.751 57,709 +3,395 0.01% 1,659,200
2009-09-11 2009-09-09 30.047 54,314 +6,789 0.01% 1,631,989
2009-09-10 2009-09-08 30.872 47,525 -1,018 0.01% 1,467,198
2009-09-01 2009-08-28 29.075 48,543 +5,770 0.01% 1,411,397
2009-08-24 2009-08-20 30.224 42,773 +679 0.00% 1,292,773
2009-08-20 2009-08-18 30.342 42,094 +1,867 0.00% 1,277,211
2009-08-19 2009-08-17 30.636 40,227 +2,546 0.00% 1,232,413
2009-08-17 2009-08-13 32.640 37,681 +679 0.00% 1,229,893
2009-08-12 2009-08-10 33.229 37,002 +3,395 0.00% 1,229,531
2009-08-11 2009-08-07 32.109 33,607 -3,395 0.00% 1,079,100
2009-08-10 2009-08-06 34.878 37,002 +3,395 0.00% 1,290,572
2009-08-07 2009-08-05 34.584 33,607 +1,697 0.00% 1,162,260
2009-08-06 2009-08-04 35.585 31,910 -1,697 0.00% 1,135,531
2009-08-05 2009-08-03 36.351 33,607 +1,697 0.00% 1,221,660
2009-08-04 2009-07-31 32.993 31,910 +3,395 0.00% 1,052,810
2009-07-31 2009-07-29 31.874 28,515 -2,376 0.00% 908,879
2009-07-30 2009-07-28 34.171 30,891 -5,092 0.00% 1,055,590
2009-07-29 2009-07-27 33.877 35,983 -2,716 0.00% 1,218,991
2009-07-28 2009-07-24 31.049 38,699 -3,395 0.00% 1,201,561
2009-07-27 2009-07-23 30.636 42,094 +3,395 0.00% 1,289,611
2009-07-24 2009-07-22 30.401 38,699 -8,487 0.00% 1,176,481
2009-07-23 2009-07-21 30.283 47,186 +16,974 0.01% 1,428,932
2009-07-22 2009-07-20 30.695 30,212 -32,250 0.00% 927,369
2009-07-21 2009-07-17 28.663 62,462 -678 0.01% 1,790,334
2009-07-20 2009-07-16 28.074 63,140 -3,395 0.01% 1,772,568
2009-07-16 2009-07-14 26.247 66,535 -1,697 0.01% 1,746,358
2009-07-13 2009-07-09 25.334 68,232 +1,018 0.01% 1,728,590
2009-07-09 2009-07-07 25.923 67,214 +1,697 0.01% 1,742,399
2009-07-06 2009-07-02 26.836 65,517 +340 0.01% 1,758,238
2009-07-03 2009-06-30 27.190 65,177 +5,092 0.01% 1,772,154
2009-06-30 2009-06-26 30.019 60,085 -340 0.01% 1,803,687
2009-06-29 2009-06-25 27.825 60,425 +3,659 0.01% 1,681,305
2009-06-26 2009-06-24 27.825 56,766 -3,281 0.01% 1,579,494
2009-06-25 2009-06-23 27.032 60,047 +3,281 0.01% 1,623,207
2009-06-24 2009-06-22 29.013 56,766 +2,953 0.01% 1,646,964
2009-06-23 2009-06-19 28.983 53,813 -984 0.01% 1,559,648
2009-06-22 2009-06-18 29.806 54,797 +33,797 0.01% 1,633,257
2009-06-19 2009-06-17 30.598 21,000 -984 0.00% 642,557
2009-06-18 2009-06-16 30.385 21,984 +984 0.00% 667,976
2009-06-17 2009-06-15 30.964 21,000 +984 0.00% 650,237
2009-06-10 2009-06-08 30.446 20,016 +1,641 0.00% 609,399
2009-06-08 2009-06-04 33.767 18,375 +1,641 0.00% 620,478
2009-06-05 2009-06-03 36.267 16,734 +1,640 0.00% 606,884
2009-06-04 2009-06-02 33.463 15,094 +1,313 0.00% 505,086
2009-06-01 2009-05-27 28.800 13,781 -9,844 0.00% 396,891
2009-05-29 2009-05-26 25.752 23,625 +3,281 0.00% 608,398
2009-05-27 2009-05-25 26.514 20,344 +1,641 0.00% 539,405
2009-05-26 2009-05-22 26.027 18,703 -4,922 0.00% 486,775
2009-05-25 2009-05-21 26.788 23,625 +3,281 0.00% 632,878
2009-05-22 2009-05-20 27.307 20,344 +6,563 0.00% 555,525
2009-05-20 2009-05-18 26.027 13,781 -3,282 0.00% 358,672
2009-05-19 2009-05-15 23.893 17,063 -2,296 0.00% 407,690
2009-05-18 2009-05-14 23.467 19,359 +984 0.00% 454,289
2009-05-15 2009-05-13 24.289 18,375 +1,641 0.00% 446,318
2009-05-13 2009-05-11 23.162 16,734 -329 0.00% 387,590
2009-05-11 2009-05-07 25.539 17,063 +3,282 0.00% 435,771
2009-05-08 2009-05-06 23.771 13,781 -1,641 0.00% 327,593
2009-05-05 2009-04-30 19.474 15,422 -3,281 0.00% 300,331
2009-04-30 2009-04-28 17.950 18,703 -3,281 0.00% 335,726
2009-04-27 2009-04-23 19.718 21,984 -1,641 0.00% 433,481
2009-04-24 2009-04-22 19.322 23,625 +4,922 0.00% 456,478
2009-04-21 2009-04-17 21.608 18,703 +1,640 0.00% 404,126
2009-04-20 2009-04-16 21.668 17,063 +3,282 0.00% 369,729
2009-03-26 2009-03-24 16.427 13,781 -985 0.00% 226,375
2009-03-25 2009-03-23 16.305 14,766 -36,094 0.00% 240,755
2009-03-24 2009-03-20 14.598 50,860 +32,813 0.01% 742,456
2009-03-23 2009-03-19 15.329 18,047 -32,813 0.00% 276,651
2009-03-19 2009-03-17 14.659 50,860 +32,813 0.01% 745,556
2009-03-18 2009-03-16 15.299 18,047 -32,813 0.00% 276,101
2009-03-17 2009-03-13 14.629 50,860 -1,312 0.01% 744,006
2009-03-03 2009-02-27 12.922 52,172 +32,813 0.01% 674,159
2009-02-27 2009-02-25 13.775 19,359 +3,281 0.00% 266,674
2009-02-20 2009-02-18 15.329 16,078 +984 0.00% 246,467
2009-02-13 2009-02-11 16.792 15,094 +1,313 0.00% 253,463
2009-02-06 2009-02-04 16.183 13,781 -6,563 0.00% 223,015
2009-02-05 2009-02-03 14.141 20,344 +6,563 0.00% 287,682
2009-01-29 2009-01-22 12.769 13,781 -3,282 0.00% 175,976
2009-01-23 2009-01-21 12.709 17,063 +3,282 0.00% 216,846
2009-01-22 2009-01-20 13.166 13,781 -16,407 0.00% 181,436
2009-01-21 2009-01-19 14.080 30,188 +6,563 0.00% 425,045
2009-01-20 2009-01-16 14.354 23,625 +3,281 0.00% 339,119
2009-01-19 2009-01-15 14.324 20,344 +3,281 0.00% 291,402
2009-01-15 2009-01-13 14.202 17,063 -6,562 0.00% 242,326
2009-01-09 2009-01-07 19.809 23,625 +8,531 0.00% 467,998
2009-01-07 2009-01-05 19.291 15,094 -1,969 0.00% 291,184
2008-12-30 2008-12-24 15.482 17,063 +985 0.00% 264,167
2008-12-23 2008-12-19 18.225 16,078 +1,640 0.00% 293,017
2008-12-17 2008-12-15 17.219 14,438 -984 0.00% 248,608
2008-12-16 2008-12-12 16.152 15,422 +984 0.00% 249,101
2008-12-12 2008-12-10 19.931 14,438 -2,625 0.00% 287,769
2008-11-07 2008-11-05 14.324 17,063 -3,281 0.00% 244,406
2008-11-03 2008-10-30 12.495 20,344 -2,297 0.00% 254,202
2008-10-31 2008-10-29 8.838 22,641 -3,281 0.00% 200,103
2008-10-30 2008-10-28 9.204 25,922 -7,547 0.00% 238,580
2008-10-29 2008-10-27 7.985 33,469 +10,828 0.00% 267,241
2008-10-28 2008-10-24 10.362 22,641 +6,563 0.00% 234,603
2008-10-27 2008-10-23 12.160 16,078 +984 0.00% 195,508
2008-10-24 2008-10-22 12.495 15,094 +1,313 0.00% 188,602
2008-10-23 2008-10-21 14.263 13,781 -3,282 0.00% 196,556
2008-10-22 2008-10-20 13.806 17,063 -16,406 0.00% 235,566
2008-10-17 2008-10-15 15.543 33,469 +16,406 0.00% 520,202
2008-10-16 2008-10-14 17.371 17,063 -36,750 0.00% 296,408
2008-10-15 2008-10-13 15.543 53,813 -820 0.01% 836,405
2008-10-14 2008-10-10 14.293 54,633 +820 0.01% 780,885
2008-10-10 2008-10-08 15.421 53,813 +39,375 0.01% 829,844
2008-10-03 2008-09-30 20.937 14,438 +1,641 0.00% 302,289
2008-10-02 2008-09-29 21.638 12,797 +1,641 0.00% 276,902
2008-09-23 2008-09-19 30.293 11,156 -1,641 0.00% 337,951
2008-09-22 2008-09-18 24.076 12,797 +1,641 0.00% 308,102
2008-09-16 2008-09-11 29.257 11,156 +1,640 0.00% 326,391
2008-09-09 2008-09-05 36.754 9,516 +1,641 0.00% 349,752
2008-09-08 2008-09-04 37.790 7,875 +1,641 0.00% 297,599
2008-09-02 2008-08-29 45.836 6,234 +656 0.00% 285,742
2008-09-01 2008-08-28 45.044 5,578 +984 0.00% 251,253
2008-08-29 2008-08-27 48.091 4,594 -3,281 0.00% 220,931
2008-08-26 2008-08-21 42.362 7,875 -3,281 0.00% 333,599
2008-08-11 2008-08-07 47.543 11,156 +656 0.00% 530,386
2008-07-30 2008-07-28 56.076 10,500 +656 0.00% 588,798
2008-07-25 2008-07-23 62.324 9,844 +3,281 0.00% 613,513
2008-07-24 2008-07-22 60.830 6,563 +1,641 0.00% 399,229
2008-07-22 2008-07-18 60.952 4,922 +1,641 0.00% 300,006
2008-06-19 2008-06-17 57.905 3,281 -657 0.00% 189,985
2008-06-18 2008-06-16 57.905 3,938 -1,640 0.00% 228,028
2008-06-17 2008-06-13 56.015 5,578 +656 0.00% 312,452
2008-06-16 2008-06-12 59.855 4,922 +1,641 0.00% 294,606
2008-06-13 2008-06-11 62.476 3,281 +1,640 0.00% 204,984
2008-06-10 2008-06-05 67.962 1,641 -1,640 0.00% 111,525
2008-06-05 2008-06-03 70.095 3,281 +1,640 0.00% 229,982
2008-06-04 2008-06-02 72.381 1,641 -1,640 0.00% 118,777
2008-06-02 2008-05-29 67.047 3,281 +1,640 0.00% 219,982
2008-05-05 2008-04-30 71.439 1,641 +14 0.00% 117,231
2008-04-28 2008-04-24 75.280 1,627 +325 0.00% 122,480
2008-04-25 2008-04-23 68.827 1,302 -976 0.00% 89,613
2008-04-24 2008-04-22 63.757 2,278 -33,196 0.00% 145,239
2008-04-23 2008-04-21 60.470 35,474 -32,546 0.00% 2,145,101
2008-04-22 2008-04-18 56.537 68,020 -325 0.01% 3,845,625
2008-04-21 2008-04-17 56.414 68,345 -32,545 0.01% 3,855,600
2008-04-17 2008-04-15 55.000 100,890 +651 0.01% 5,548,986
2008-04-16 2008-04-14 55.553 100,239 +976 0.01% 5,568,621
2008-04-15 2008-04-11 59.917 99,263 -33,196 0.01% 5,947,501
2008-04-14 2008-04-10 58.995 132,459 +33,196 0.02% 7,814,392
2008-04-10 2008-04-08 62.067 99,263 +31,569 0.01% 6,161,001
2008-04-09 2008-04-07 63.450 67,694 -32,545 0.01% 4,295,194
2008-04-08 2008-04-03 61.453 100,239 -32,546 0.01% 6,159,979
2008-04-07 2008-04-02 60.654 132,785 -65,416 0.02% 8,053,945
2008-03-28 2008-03-26 55.369 198,201 -32,545 0.02% 10,974,207
2008-03-27 2008-03-25 53.771 230,746 -20,666 0.03% 12,407,513
2008-03-26 2008-03-20 49.470 251,412 -44,424 0.03% 12,437,251
2008-03-25 2008-03-19 51.498 295,836 +32,545 0.04% 15,234,828
2008-03-18 2008-03-14 55.308 263,291 +65,090 0.03% 14,562,000
2008-03-17 2008-03-13 59.732 198,201 +66,718 0.02% 11,838,989
2008-03-14 2008-03-12 65.755 131,483 -33,196 0.02% 8,645,615
2008-03-13 2008-03-11 65.601 164,679 +32,871 0.02% 10,803,105
2008-03-11 2008-03-07 67.752 131,808 +65,090 0.02% 8,930,235
2008-03-10 2008-03-06 69.749 66,718 -90,964 0.01% 4,653,518
2008-03-07 2008-03-05 66.369 157,682 +58,419 0.02% 10,465,220
2008-03-05 2008-03-03 70.671 99,263 +32,545 0.01% 7,015,001
2008-03-04 2008-02-29 72.361 66,718 -32,545 0.01% 4,827,768
2008-02-29 2008-02-27 69.442 99,263 -65,090 0.01% 6,893,001
2008-02-28 2008-02-26 66.984 164,353 +32,545 0.02% 11,008,969
2008-02-25 2008-02-21 68.520 131,808 +32,545 0.02% 9,031,484
2008-02-22 2008-02-20 68.366 99,263 +32,545 0.01% 6,786,251
2008-02-21 2008-02-19 72.514 66,718 +32,545 0.01% 4,838,019
2008-02-20 2008-02-18 70.671 34,173 +32,546 0.00% 2,415,035
2008-02-18 2008-02-14 70.671 1,627 -1,302 0.00% 114,981
2008-02-15 2008-02-13 64.218 2,929 -42,309 0.00% 188,095
2008-02-14 2008-02-12 61.146 45,238 -21,480 0.01% 2,766,107
2008-02-13 2008-02-11 58.442 66,718 +32,545 0.01% 3,899,115
2008-02-12 2008-02-06 60.224 34,173 +32,546 0.00% 2,058,030
2008-02-05 2008-02-01 59.056 1,627 -651 0.00% 96,085
2008-01-22 2008-01-18 51.006 2,278 -651 0.00% 116,191
2008-01-21 2008-01-17 51.805 2,929 +651 0.00% 151,736
2008-01-11 2008-01-09 69.903 2,278 -326 0.00% 159,238
2008-01-04 2008-01-02 68.366 2,604 -651 0.00% 178,026
2008-01-03 2007-12-31 66.216 3,255 +651 0.00% 215,532
2007-12-28 2007-12-24 72.207 2,604 -325 0.00% 188,027
2007-12-27 2007-12-20 69.442 2,929 -326 0.00% 203,395
2007-12-21 2007-12-19 68.059 3,255 +326 0.00% 221,532
2007-12-17 2007-12-13 67.291 2,929 +325 0.00% 197,095
2007-12-14 2007-12-12 74.973 2,604 +326 0.00% 195,229
2007-12-03 2007-11-29 87.110 2,278 -326 0.00% 198,435
2007-11-26 2007-11-22 83.576 2,604 -6,509 0.00% 217,632
2007-11-23 2007-11-21 88.031 9,113 +6,509 0.00% 802,229
2007-11-21 2007-11-19 90.489 2,604 -1,301 0.00% 235,634
2007-11-15 2007-11-13 86.034 3,905 -4,882 0.00% 335,963
2007-11-14 2007-11-12 85.727 8,787 +4,882 0.00% 753,282
2007-11-12 2007-11-08 94.484 3,905 -977 0.00% 368,959
2007-11-09 2007-11-07 95.252 4,882 +651 0.00% 465,020
2007-11-06 2007-11-02 98.478 4,231 -325 0.00% 416,662
2007-11-05 2007-11-01 103.855 4,556 +1,301 0.00% 473,165
2007-11-02 2007-10-31 104.624 3,255 +1,302 0.00% 340,550
2007-11-01 2007-10-30 110.154 1,953 +1,953 0.00% 215,131
2007-10-31 2007-10-29 115.992 0 -976
2007-10-29 2007-10-25 117.221 976 +976 0.00% 114,408
2007-10-25 2007-10-23 118.297 0 -1,627
2007-10-11 2007-10-09 91.718 1,627 +1,627 0.00% 149,226
2007-10-08 2007-10-04 80.811 0 -1,302
2007-10-04 2007-10-02 85.573 1,302 -1,627 0.00% 111,416
2007-10-03 2007-09-28 74.665 2,929 +2,929 0.00% 218,695
2007-10-02 2007-09-27 72.668 0 -1,953
2007-09-28 2007-09-25 66.676 1,953 -6,509 0.00% 130,219
2007-09-27 2007-09-24 62.067 8,462 +6,509 0.00% 525,215
2007-09-25 2007-09-21 60.715 1,953 -3,254 0.00% 118,577
2007-09-20 2007-09-18 61.391 5,207 +1,627 0.00% 319,665
2007-09-17 2007-09-13 62.989 3,580 +2,278 0.00% 225,501
2007-09-14 2007-09-12 65.908 1,302 +651 0.00% 85,813
2007-09-13 2007-09-11 66.062 651 -6,509 0.00% 43,006
2007-09-06 2007-09-04 60.101 7,160 +7,160 0.00% 430,323
2007-08-27 2007-08-23 46.274 0 -3,255
2007-08-23 2007-08-21 37.732 3,255 +3,255 0.00% 122,818
2007-08-21 2007-08-17 32.017 0 -1,627
2007-08-14 2007-08-10 40.252 1,627 +1,627 0.00% 65,489
2007-07-27 2007-07-25 39.084 0 -651
2007-06-27 2007-06-25 35.028 651 -66,067 0.00% 22,803
2007-06-26 2007-06-22 35.335 66,718 0.01% 2,357,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top