History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WONDER FACE FUND MANAGEMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 -7,670
2023-05-30 2023-05-25 14.258 7,670 +1,351 0.00% 109,362
2022-12-12 2022-12-08 13.040 6,319 -3,792 0.00% 82,399
2022-11-25 2022-11-23 20.185 10,111 +2,279 0.00% 204,091
2022-11-21 2022-11-17 19.552 7,832 +735 0.00% 153,129
2022-11-03 2022-11-01 18.019 7,097 +244 0.00% 127,884
2022-11-01 2022-10-28 17.958 6,853 +245 0.00% 123,067
2022-10-20 2022-10-18 18.571 6,608 +245 0.00% 122,717
2022-10-14 2022-10-12 18.469 6,363 +489 0.00% 117,518
2022-10-13 2022-10-11 18.591 5,874 -489 0.00% 109,206
2022-10-12 2022-10-10 18.285 6,363 +489 0.00% 116,348
2022-10-05 2022-09-30 18.816 5,874 -489 0.00% 110,526
2022-09-30 2022-09-28 18.285 6,363 -734 0.00% 116,348
2022-09-28 2022-09-26 18.203 7,097 +1,468 0.00% 129,189
2022-09-27 2022-09-23 18.734 5,629 +1,224 0.00% 105,456
2022-09-23 2022-09-21 20.042 4,405 -979 0.00% 88,285
2022-09-22 2022-09-20 19.838 5,384 +489 0.00% 106,806
2022-09-19 2022-09-15 20.757 4,895 -979 0.00% 101,606
2022-09-16 2022-09-14 21.207 5,874 -979 0.00% 124,567
2022-09-13 2022-09-08 20.634 6,853 +245 0.00% 141,408
2022-09-08 2022-09-06 21.288 6,608 +245 0.00% 140,673
2022-09-05 2022-09-01 22.678 6,363 +734 0.00% 144,297
2022-08-19 2022-08-17 23.250 5,629 -979 0.00% 130,872
2022-08-15 2022-08-11 24.108 6,608 -48,947 0.00% 159,303
2022-08-11 2022-08-09 23.822 55,555 +48,947 0.00% 1,323,409
2022-08-10 2022-08-08 23.862 6,608 -1,958 0.00% 157,683
2022-07-12 2022-07-08 23.658 8,566 -44,052 0.00% 202,656
2022-07-11 2022-07-07 23.331 52,618 +44,786 0.00% 1,227,645
2022-06-23 2022-06-21 23.944 7,832 -489 0.00% 187,531
2022-06-22 2022-06-20 27.892 8,321 +1,224 0.00% 232,091
2022-06-21 2022-06-17 27.714 7,097 -30,893 0.00% 196,688
2022-06-20 2022-06-16 28.070 37,990 +31,471 0.00% 1,066,386
2022-06-16 2022-06-14 27.803 6,519 -22,479 0.00% 181,249
2022-06-14 2022-06-10 29.004 28,998 +23,378 0.00% 841,068
2022-06-13 2022-06-09 29.405 5,620 -25,851 0.00% 165,255
2022-06-10 2022-06-08 31.851 31,471 +26,975 0.00% 1,002,396
2022-06-09 2022-06-07 32.118 4,496 -35,967 0.00% 144,404
2022-06-08 2022-06-06 30.917 40,463 +35,967 0.00% 1,251,003
2022-06-02 2022-05-31 30.917 4,496 -26,975 0.00% 139,004
2022-06-01 2022-05-30 30.428 31,471 +26,975 0.00% 957,596
2022-04-21 2022-04-19 29.049 4,496 -44,959 0.00% 130,604
2022-04-20 2022-04-14 28.826 49,455 +44,959 0.00% 1,425,610
2022-04-19 2022-04-13 28.426 4,496 -44,959 0.00% 127,804
2022-04-14 2022-04-12 28.204 49,455 +44,959 0.00% 1,394,810
2022-04-13 2022-04-11 27.848 4,496 +225 0.00% 125,203
2022-04-12 2022-04-08 28.782 4,271 +225 0.00% 122,928
2022-04-11 2022-04-07 28.737 4,046 -44,959 0.00% 116,272
2022-04-08 2022-04-06 30.205 49,005 +1,349 0.00% 1,480,218
2022-04-07 2022-04-04 32.741 47,656 +44,958 0.00% 1,560,310
2022-04-04 2022-03-31 30.383 2,698 +900 0.00% 81,974
2022-04-01 2022-03-30 31.140 1,798 +449 0.00% 55,989
2022-03-29 2022-03-25 31.229 1,349 +899 0.00% 42,127
2022-03-24 2022-03-22 34.120 450 +450 0.00% 15,354
2022-03-02 2022-02-28 34.921 0 -26,975
2022-03-01 2022-02-25 32.741 26,975 +26,975 0.00% 883,191
2022-02-16 2022-02-14 33.453 0 -1,574
2022-02-11 2022-02-09 33.453 1,574 -26,975 0.00% 52,655
2022-02-10 2022-02-08 33.675 28,549 +25,627 0.00% 961,396
2022-02-08 2022-02-04 31.496 2,922 -22,480 0.00% 92,030
2022-02-04 2022-01-27 31.095 25,402 +22,480 0.00% 789,879
2022-01-25 2022-01-21 31.540 2,922 +899 0.00% 92,160
2022-01-24 2022-01-20 32.964 2,023 -31,022 0.00% 66,685
2022-01-21 2022-01-19 33.542 33,045 +225 0.00% 1,108,390
2022-01-20 2022-01-18 34.254 32,820 +31,696 0.00% 1,124,203
2022-01-19 2022-01-17 33.942 1,124 +225 0.00% 38,151
2022-01-17 2022-01-13 34.565 899 -26,975 0.00% 31,074
2022-01-14 2022-01-12 33.720 27,874 +26,975 0.00% 939,905
2022-01-12 2022-01-10 33.053 899 -26,975 0.00% 29,714
2022-01-11 2022-01-07 33.186 27,874 +449 0.00% 925,026
2022-01-10 2022-01-06 33.453 27,425 +26,975 0.00% 917,445
2022-01-05 2022-01-03 35.766 450 -44,958 0.00% 16,095
2022-01-03 2021-12-29 33.497 45,408 +44,958 0.00% 1,521,048
2021-12-30 2021-12-28 34.209 450 -899 0.00% 15,394
2021-12-29 2021-12-24 32.964 1,349 -28,324 0.00% 44,468
2021-12-28 2021-12-22 31.807 29,673 +28,324 0.00% 943,807
2021-12-23 2021-12-21 33.364 1,349 -1,349 0.00% 45,008
2021-12-22 2021-12-20 33.008 2,698 -2,697 0.00% 89,056
2021-12-16 2021-12-14 31.407 5,395 +450 0.00% 169,438
2021-12-15 2021-12-13 33.141 4,945 -24,278 0.00% 163,885
2021-12-13 2021-12-09 33.053 29,223 +26,975 0.00% 965,893
2021-12-09 2021-12-07 31.896 2,248 +2,248 0.00% 71,702
2021-12-07 2021-12-03 30.205 0 -17,984
2021-12-06 2021-12-02 29.538 17,984 -17,983 0.00% 531,215
2021-12-03 2021-12-01 29.182 35,967 +35,967 0.00% 1,049,600
2021-12-02 2021-11-30 29.672 0 -40,463
2021-12-01 2021-11-29 28.648 40,463 +35,967 0.00% 1,159,203
2021-11-24 2021-11-22 26.291 4,496 -22,479 0.00% 118,203
2021-11-23 2021-11-19 25.490 26,975 +22,479 0.00% 687,593
2021-11-18 2021-11-16 25.935 4,496 -23,378 0.00% 116,603
2021-11-17 2021-11-15 24.689 27,874 +899 0.00% 688,189
2021-11-16 2021-11-12 25.446 26,975 +22,479 0.00% 686,393
2021-11-04 2021-11-02 25.312 4,496 -53,950 0.00% 113,803
2021-11-03 2021-11-01 25.134 58,446 +53,950 0.00% 1,468,990
2021-11-02 2021-10-29 26.869 4,496 +1,349 0.00% 120,803
2021-10-28 2021-10-26 26.291 3,147 +3,147 0.00% 82,737
2021-10-27 2021-10-25 26.380 0 -3,147
2021-10-26 2021-10-22 25.179 3,147 -1,349 0.00% 79,237
2021-10-25 2021-10-21 25.001 4,496 -1,349 0.00% 112,403
2021-10-22 2021-10-20 24.467 5,845 +4,496 0.00% 143,009
2021-10-21 2021-10-19 25.268 1,349 -1,349 0.00% 34,086
2021-10-12 2021-10-08 25.446 2,698 +2,698 0.00% 68,652
2021-10-06 2021-10-04 24.378 0 -10,790
2021-09-30 2021-09-28 26.869 10,790 +2,248 0.00% 289,917
2021-09-29 2021-09-27 26.869 8,542 -44,959 0.00% 229,516
2021-09-28 2021-09-24 31.362 53,501 +44,959 0.00% 1,677,902
2021-09-23 2021-09-20 30.205 8,542 -52,152 0.00% 258,015
2021-09-21 2021-09-17 31.496 60,694 -10,790 0.00% 1,911,589
2021-09-20 2021-09-16 30.917 71,484 +62,942 0.00% 2,210,086
2021-09-15 2021-09-13 34.787 8,542 -64,291 0.00% 297,154
2021-09-14 2021-09-10 34.654 72,833 +53,950 0.00% 2,523,953
2021-09-13 2021-09-09 32.385 18,883 +4,496 0.00% 611,530
2021-09-10 2021-09-08 33.586 14,387 -67,438 0.00% 483,207
2021-09-08 2021-09-06 31.496 81,825 +67,438 0.01% 2,577,121
2021-09-07 2021-09-03 31.362 14,387 -67,438 0.00% 451,206
2021-09-03 2021-09-01 31.407 81,825 +67,438 0.01% 2,569,841
2021-08-27 2021-08-25 32.163 14,387 -62,942 0.00% 462,726
2021-08-26 2021-08-24 31.584 77,329 +899 0.01% 2,442,398
2021-08-25 2021-08-23 32.029 76,430 +62,942 0.01% 2,448,003
2021-08-24 2021-08-20 29.360 13,488 -67,438 0.00% 396,011
2021-08-18 2021-08-16 30.873 80,926 +67,438 0.01% 2,498,407
2021-08-17 2021-08-13 33.230 13,488 -67,438 0.00% 448,212
2021-08-16 2021-08-12 33.364 80,926 +67,888 0.01% 2,700,007
2021-08-13 2021-08-11 30.917 13,038 +450 0.00% 403,099
2021-08-12 2021-08-10 30.472 12,588 -44,959 0.00% 383,586
2021-08-11 2021-08-09 29.583 57,547 -26,975 0.00% 1,702,393
2021-08-10 2021-08-06 29.983 84,522 +71,934 0.01% 2,534,226
2021-08-09 2021-08-05 28.604 12,588 -67,439 0.00% 360,067
2021-08-05 2021-08-03 29.449 80,027 +67,439 0.01% 2,356,732
2021-08-04 2021-08-02 28.515 12,588 -53,951 0.00% 358,947
2021-08-02 2021-07-29 26.780 66,539 +53,951 0.00% 1,781,921
2021-07-30 2021-07-28 27.091 12,588 -13,488 0.00% 341,028
2021-07-29 2021-07-27 25.401 26,076 -44,959 0.00% 662,358
2021-07-27 2021-07-23 27.981 71,035 +59,795 0.01% 1,987,644
2021-07-23 2021-07-21 29.182 11,240 -62,942 0.00% 328,009
2021-07-21 2021-07-19 31.184 74,182 +62,942 0.01% 2,313,301
2021-07-20 2021-07-16 30.917 11,240 -62,942 0.00% 347,510
2021-07-16 2021-07-14 30.739 74,182 +67,438 0.01% 2,280,301
2021-07-15 2021-07-13 32.964 6,744 -62,942 0.00% 222,306
2021-07-13 2021-07-09 32.252 69,686 +62,942 0.01% 2,247,497
2021-07-12 2021-07-08 36.122 6,744 -67,438 0.00% 243,607
2021-07-09 2021-07-07 38.836 74,182 +6,744 0.01% 2,880,901
2021-07-08 2021-07-06 35.366 67,438 +17,983 0.01% 2,384,995
2021-07-07 2021-07-05 56.385 49,455 -31,021 0.00% 2,788,520
2021-07-06 2021-07-02 57.975 80,476 +17,361 0.01% 4,665,624
2021-07-05 2021-06-30 56.558 63,115 +7,608 0.01% 3,569,689
2021-07-02 2021-06-29 54.303 55,507 +35,794 0.01% 3,014,202
2021-06-30 2021-06-28 56.732 19,713 -34,929 0.00% 1,118,358
2021-06-29 2021-06-25 56.385 54,642 +3,458 0.01% 3,080,989
2021-06-25 2021-06-23 54.534 51,184 +10,721 0.01% 2,791,289
2021-06-23 2021-06-21 56.443 40,463 -6,571 0.00% 2,283,846
2021-06-22 2021-06-18 58.554 47,034 +346 0.01% 2,754,012
2021-06-21 2021-06-17 57.831 46,688 -1,383 0.01% 2,700,003
2021-06-18 2021-06-16 54.477 48,071 +8,991 0.01% 2,618,744
2021-06-15 2021-06-10 55.518 39,080 -3,458 0.00% 2,169,625
2021-06-11 2021-06-09 49.734 42,538 +35,275 0.00% 2,115,604
2021-06-10 2021-06-08 49.272 7,263 -1,729 0.00% 357,861
2021-06-08 2021-06-04 46.149 8,992 -31,125 0.00% 414,971
2021-06-07 2021-06-03 44.588 40,117 +346 0.00% 1,788,718
2021-06-04 2021-06-02 45.397 39,771 +6,917 0.00% 1,805,490
2021-06-03 2021-06-01 46.959 32,854 +17,291 0.00% 1,542,777
2021-06-02 2021-05-31 47.248 15,563 +1,730 0.00% 735,317
2021-05-31 2021-05-27 44.935 13,833 -46,688 0.00% 621,579
2021-05-28 2021-05-26 43.373 60,521 +43,575 0.01% 2,624,982
2021-05-27 2021-05-25 46.265 16,946 -37,696 0.00% 784,000
2021-05-26 2021-05-24 47.942 54,642 +2,766 0.01% 2,619,631
2021-05-25 2021-05-21 49.734 51,876 +27,667 0.01% 2,580,025
2021-05-24 2021-05-20 47.421 24,209 +24,209 0.00% 1,148,021
2021-05-21 2021-05-18 51.701 0 -34,584
2021-05-20 2021-05-17 49.445 34,584 +13,834 0.00% 1,710,016
2021-05-18 2021-05-14 46.669 20,750 +1,729 0.00% 968,391
2021-05-17 2021-05-13 45.281 19,021 -17,292 0.00% 861,299
2021-05-13 2021-05-11 46.727 36,313 +32,855 0.00% 1,696,807
2021-05-12 2021-05-10 51.469 3,458 -41,501 0.00% 177,981
2021-05-11 2021-05-07 47.768 44,959 +6,917 0.01% 2,147,611
2021-05-10 2021-05-06 49.445 38,042 +34,584 0.00% 1,880,998
2021-05-05 2021-05-03 44.530 3,458 -66,055 0.00% 153,984
2021-05-04 2021-04-30 40.192 69,513 +52,221 0.01% 2,793,893
2021-04-30 2021-04-28 40.482 17,292 -48,417 0.00% 700,007
2021-04-29 2021-04-27 42.332 65,709 +10,375 0.01% 2,781,601
2021-04-28 2021-04-26 39.325 55,334 +51,876 0.01% 2,176,005
2021-04-27 2021-04-23 38.747 3,458 -51,876 0.00% 133,986
2021-04-26 2021-04-22 38.284 55,334 -9,683 0.01% 2,118,405
2021-04-23 2021-04-21 35.103 65,017 +17,292 0.01% 2,282,310
2021-04-22 2021-04-20 35.103 47,725 -31,126 0.01% 1,675,304
2021-04-21 2021-04-19 35.103 78,851 +22,480 0.01% 2,767,928
2021-04-20 2021-04-16 34.930 56,371 +17,291 0.01% 1,969,027
2021-04-19 2021-04-15 33.137 39,080 -17,291 0.00% 1,294,995
2021-04-16 2021-04-14 32.848 56,371 +34,583 0.01% 1,851,668
2021-04-15 2021-04-13 32.964 21,788 -34,583 0.00% 718,210
2021-04-14 2021-04-12 34.698 56,371 +18,329 0.01% 1,955,987
2021-04-13 2021-04-09 36.318 38,042 +27,667 0.00% 1,381,599
2021-04-12 2021-04-08 35.797 10,375 -13,834 0.00% 371,396
2021-04-09 2021-04-07 39.498 24,209 -16,254 0.00% 956,217
2021-04-07 2021-03-31 28.915 40,463 +17,292 0.00% 1,170,003
2021-04-01 2021-03-30 27.267 23,171 +17,292 0.00% 631,808
2021-03-30 2021-03-26 27.325 5,879 -24,209 0.00% 160,644
2021-03-29 2021-03-25 25.532 30,088 -34,583 0.00% 768,215
2021-03-26 2021-03-24 24.549 64,671 +24,208 0.01% 1,587,619
2021-03-25 2021-03-23 26.949 40,463 +34,584 0.00% 1,090,443
2021-03-19 2021-03-17 28.250 5,879 -6,225 0.00% 166,084
2021-03-08 2021-03-04 24.115 12,104 +1,037 0.00% 291,893
2021-03-04 2021-03-02 23.942 11,067 +5,188 0.00% 264,965
2021-03-02 2021-02-26 24.925 5,879 -10,029 0.00% 146,534
2021-03-01 2021-02-25 27.354 15,908 -3,459 0.00% 435,147
2021-02-26 2021-02-24 25.474 19,367 -31,125 0.00% 493,364
2021-02-25 2021-02-23 26.313 50,492 +34,584 0.01% 1,328,596
2021-02-24 2021-02-22 27.354 15,908 -34,584 0.00% 435,147
2021-02-22 2021-02-18 25.532 50,492 +34,584 0.01% 1,289,176
2021-02-04 2021-02-02 22.872 15,908 -34,584 0.00% 363,849
2021-02-02 2021-01-29 22.699 50,492 +35,621 0.01% 1,146,097
2021-01-29 2021-01-27 26.111 14,871 +692 0.00% 388,291
2021-01-28 2021-01-26 26.660 14,179 -17,292 0.00% 378,012
2021-01-27 2021-01-25 28.858 31,471 +3,112 0.00% 908,176
2021-01-26 2021-01-22 30.072 28,359 +17,292 0.00% 852,812
2021-01-25 2021-01-21 29.378 11,067 -17,292 0.00% 325,127
2021-01-22 2021-01-20 28.713 28,359 -34,583 0.00% 814,271
2021-01-21 2021-01-19 28.626 62,942 +21,787 0.01% 1,801,792
2021-01-20 2021-01-18 31.518 41,155 +9,338 0.00% 1,297,114
2021-01-19 2021-01-15 29.320 31,817 -8,127 0.00% 932,881
2021-01-18 2021-01-14 29.552 39,944 +29,396 0.00% 1,180,406
2021-01-15 2021-01-13 32.327 10,548 -12,104 0.00% 340,989
2021-01-14 2021-01-12 29.899 22,652 +10,375 0.00% 677,261
2021-01-12 2021-01-08 31.402 12,277 -34,584 0.00% 385,524
2021-01-08 2021-01-06 30.650 46,861 +34,584 0.01% 1,436,304
2020-12-28 2020-12-22 22.149 12,277 +1,902 0.00% 271,926
2020-12-23 2020-12-21 24.087 10,375 -1,038 0.00% 249,898
2020-12-08 2020-12-04 21.600 11,413 +1,730 0.00% 246,518
2020-11-30 2020-11-26 22.467 9,683 -13,834 0.00% 217,550
2020-11-27 2020-11-25 22.352 23,517 -20,750 0.00% 525,642
2020-11-26 2020-11-24 23.046 44,267 +15,563 0.00% 1,020,158
2020-11-25 2020-11-23 23.017 28,704 +28,704 0.00% 660,670
2020-11-24 2020-11-20 21.687 0 -34,584
2020-11-23 2020-11-19 20.096 34,584 +31,126 0.00% 695,007
2020-11-20 2020-11-18 20.009 3,458 +3,458 0.00% 69,193
2020-08-24 2020-08-20 10.930 0 -1,556
2020-08-17 2020-08-13 10.785 1,556 -33,028 0.00% 16,782
2020-08-13 2020-08-11 10.699 34,584 +34,584 0.00% 370,004
2020-07-24 2020-07-22 8.154 0 -6,917
2020-06-17 2020-06-15 6.535 6,917 -6,916 0.00% 45,202
2020-03-31 2020-03-27 6.014 13,833 +3,458 0.00% 83,197
2020-03-27 2020-03-25 6.014 10,375 +3,458 0.00% 62,399
2020-03-06 2020-03-04 7.460 6,917 +1,729 0.00% 51,602
2020-03-03 2020-02-28 7.518 5,188 +1,730 0.00% 39,003
2020-03-02 2020-02-27 7.807 3,458 +3,458 0.00% 26,997
2019-08-19 2019-08-15 7.663 0 -6,917
2019-08-15 2019-08-13 7.691 6,917 +3,459 0.00% 53,202
2019-08-12 2019-08-08 8.212 3,458 +3,458 0.00% 28,397
2019-05-08 2019-05-06 9.744 0 -34,584
2019-05-06 2019-05-02 10.496 34,584 +34,584 0.00% 363,003
2019-04-23 2019-04-17 10.728 0 -17,292
2019-04-17 2019-04-15 10.785 17,292 +17,292 0.00% 186,502
2019-02-27 2019-02-25 10.091 0 -69,167
2019-02-26 2019-02-22 9.542 69,167 +69,167 0.01% 659,997
2019-02-11 2019-02-04 9.311 0 -3,458
2019-01-17 2019-01-15 9.166 3,458 +3,458 0.00% 31,697
2019-01-10 2019-01-08 8.935 0 -3,458
2019-01-09 2019-01-07 8.819 3,458 -3,459 0.00% 30,497
2018-12-28 2018-12-24 8.154 6,917 +3,459 0.00% 56,402
2018-12-13 2018-12-11 8.501 3,458 +3,458 0.00% 29,397
2018-12-07 2018-12-05 9.340 0 -3,458
2018-12-06 2018-12-04 9.542 3,458 +3,458 0.00% 32,997
2018-12-05 2018-12-03 9.484 0 -6,917
2018-11-05 2018-11-01 8.038 6,917 +6,917 0.00% 55,602
2018-10-23 2018-10-19 8.501 0 -3,458
2018-10-22 2018-10-18 8.212 3,458 +3,458 0.00% 28,397
2018-09-27 2018-09-24 9.282 0 -3,458
2018-09-06 2018-09-04 9.108 3,458 +3,458 0.00% 31,497
2018-06-26 2018-06-22 10.988 0 -3,458
2018-06-25 2018-06-21 10.930 3,458 -6,917 0.00% 37,796
2018-06-22 2018-06-20 11.017 10,375 -1,729 0.00% 114,299
2018-06-21 2018-06-19 11.132 12,104 +1,729 0.00% 134,747
2018-06-19 2018-06-14 12.029 10,375 +3,458 0.00% 124,799
2018-06-14 2018-06-12 12.202 6,917 -3,458 0.00% 84,403
2018-06-13 2018-06-11 12.058 10,375 +3,458 0.00% 125,099
2018-06-12 2018-06-08 12.231 6,917 -31,817 0.00% 84,603
2018-06-11 2018-06-07 12.549 38,734 +7,609 0.00% 486,084
2018-06-08 2018-06-06 12.636 31,125 +3,458 0.00% 393,296
2018-06-07 2018-06-05 12.752 27,667 -3,458 0.00% 352,801
2018-06-06 2018-06-04 12.636 31,125 +1,729 0.00% 393,296
2018-06-04 2018-05-31 12.752 29,396 +6,917 0.00% 374,849
2018-06-01 2018-05-30 12.578 22,479 +3,458 0.00% 282,745
2018-05-31 2018-05-29 13.359 19,021 -5,188 0.00% 254,100
2018-05-21 2018-05-17 12.520 24,209 -8,645 0.00% 303,105
2018-05-17 2018-05-15 12.144 32,854 -3,459 0.00% 398,994
2018-05-15 2018-05-11 11.306 36,313 +3,459 0.00% 410,552
2018-05-14 2018-05-10 11.450 32,854 -3,459 0.00% 376,194
2018-05-04 2018-05-02 11.277 36,313 +3,459 0.00% 409,502
2018-04-23 2018-04-19 11.335 32,854 -3,459 0.00% 372,395
2018-04-18 2018-04-16 11.046 36,313 +3,459 0.00% 401,102
2018-04-09 2018-04-04 11.104 32,854 -3,459 0.00% 364,795
2018-04-06 2018-04-03 11.277 36,313 -34,584 0.00% 409,502
2018-04-04 2018-03-29 11.248 70,897 +41,501 0.01% 797,455
2018-03-28 2018-03-26 11.624 29,396 +3,458 0.00% 341,699
2018-03-22 2018-03-20 12.260 25,938 -69,167 0.00% 318,003
2018-03-21 2018-03-19 12.260 95,105 -1,729 0.01% 1,165,999
2018-03-20 2018-03-16 12.289 96,834 +69,167 0.01% 1,189,997
2018-03-15 2018-03-13 12.434 27,667 -34,584 0.00% 344,001
2018-03-14 2018-03-12 12.520 62,251 +5,188 0.01% 779,405
2018-03-13 2018-03-09 12.260 57,063 +48,417 0.01% 699,599
2018-03-12 2018-03-08 11.971 8,646 +5,188 0.00% 103,501
2018-03-09 2018-03-07 11.335 3,458 -17,292 0.00% 39,196
2018-03-07 2018-03-05 11.306 20,750 +17,292 0.00% 234,598
2018-03-06 2018-03-02 11.566 3,458 -10,375 0.00% 39,996
2018-03-05 2018-03-01 11.913 13,833 +3,458 0.00% 164,794
2018-03-02 2018-02-28 11.884 10,375 +3,458 0.00% 123,299
2018-02-26 2018-02-22 12.116 6,917 -17,292 0.00% 83,803
2018-02-21 2018-02-15 11.855 24,209 +10,376 0.00% 287,005
2018-02-20 2018-02-13 11.595 13,833 +6,916 0.00% 160,395
2018-02-13 2018-02-09 11.393 6,917 -20,750 0.00% 78,803
2017-12-18 2017-12-14 11.422 27,667 -69,167 0.00% 316,001
2017-12-14 2017-12-12 11.132 96,834 +69,167 0.01% 1,077,997
2017-12-13 2017-12-11 11.219 27,667 -3,458 0.00% 310,401
2017-12-01 2017-11-29 10.728 31,125 +1,729 0.00% 333,897
2017-11-27 2017-11-23 11.017 29,396 -1,729 0.00% 323,849
2017-11-24 2017-11-22 10.843 31,125 -6,225 0.00% 337,497
2017-11-20 2017-11-16 10.699 37,350 +1,729 0.00% 399,596
2017-11-14 2017-11-10 11.508 35,621 +3,458 0.00% 409,938
2017-10-30 2017-10-26 12.000 32,163 -31,817 0.00% 385,952
2017-10-27 2017-10-25 11.971 63,980 +3,459 0.01% 765,903
2017-10-26 2017-10-24 11.913 60,521 +38,042 0.01% 720,995
2017-10-25 2017-10-23 12.347 22,479 -1,730 0.00% 277,545
2017-10-19 2017-10-17 11.566 24,209 +1,730 0.00% 280,005
2017-10-13 2017-10-11 11.769 22,479 +1,729 0.00% 264,545
2017-10-11 2017-10-09 12.231 20,750 -1,729 0.00% 253,798
2017-10-10 2017-10-06 12.665 22,479 -3,459 0.00% 284,695
2017-10-04 2017-09-29 12.116 25,938 +3,459 0.00% 314,253
2017-10-03 2017-09-28 12.087 22,479 +3,458 0.00% 271,695
2017-09-29 2017-09-27 12.549 19,021 -3,458 0.00% 238,700
2017-09-28 2017-09-26 12.376 22,479 +3,458 0.00% 278,195
2017-09-20 2017-09-18 14.169 19,021 +5,188 0.00% 269,500
2017-09-05 2017-09-01 14.949 13,833 -12,105 0.00% 206,793
2017-09-04 2017-08-31 14.342 25,938 +1,729 0.00% 372,004
2017-08-30 2017-08-28 14.689 24,209 -3,458 0.00% 355,606
2017-08-29 2017-08-25 14.429 27,667 +10,375 0.00% 399,201
2017-08-22 2017-08-18 14.776 17,292 +1,729 0.00% 255,502
2017-08-21 2017-08-17 15.238 15,563 +3,459 0.00% 237,155
2017-08-17 2017-08-15 14.197 12,104 +12,104 0.00% 171,846
2017-08-11 2017-08-09 15.903 0 -17,292
2017-08-09 2017-08-07 15.441 17,292 +17,292 0.00% 267,003
2007-06-26 2007-06-22 35.335 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top