History of CCASS shareholding
Participant: SOLOMON JFZ (ASIA) HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 1,100 | +0 | 0.00% | 13,156 |
| 2025-10-13 | 2025-10-09 | 11.960 | 1,100 | +0 | 0.00% | 13,156 |
| 2025-10-10 | 2025-10-08 | 11.820 | 1,100 | +0 | 0.00% | 13,002 |
| 2025-10-09 | 2025-10-06 | 11.760 | 1,100 | +0 | 0.00% | 12,936 |
| 2025-10-08 | 2025-10-03 | 12.060 | 1,100 | +0 | 0.00% | 13,266 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,100 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 12.110 | 1,100 | +0 | 0.00% | 13,321 |
| 2025-10-02 | 2025-09-29 | 12.030 | 1,100 | +0 | 0.00% | 13,233 |
| 2025-09-30 | 2025-09-26 | 12.130 | 1,100 | +0 | 0.00% | 13,343 |
| 2025-09-29 | 2025-09-25 | 12.250 | 1,100 | +0 | 0.00% | 13,475 |
| 2025-09-26 | 2025-09-24 | 12.320 | 1,100 | +0 | 0.00% | 13,552 |
| 2025-09-25 | 2025-09-23 | 12.390 | 1,100 | +0 | 0.00% | 13,629 |
| 2025-09-24 | 2025-09-22 | 13.994 | 1,100 | +0 | 0.00% | 15,393 |
| 2025-09-23 | 2025-09-19 | 14.486 | 1,100 | +51 | 0.00% | 15,935 |
| 2025-09-22 | 2025-09-18 | 14.360 | 1,049 | +0 | 0.00% | 15,064 |
| 2025-09-19 | 2025-09-17 | 14.528 | 1,049 | +0 | 0.00% | 15,240 |
| 2025-09-18 | 2025-09-16 | 14.549 | 1,049 | +0 | 0.00% | 15,262 |
| 2025-09-17 | 2025-09-15 | 14.570 | 1,049 | +0 | 0.00% | 15,284 |
| 2025-09-16 | 2025-09-12 | 14.507 | 1,049 | +0 | 0.00% | 15,218 |
| 2025-09-15 | 2025-09-11 | 14.581 | 1,049 | +0 | 0.00% | 15,295 |
| 2025-09-12 | 2025-09-10 | 14.633 | 1,049 | +0 | 0.00% | 15,350 |
| 2025-09-11 | 2025-09-09 | 14.633 | 1,049 | +0 | 0.00% | 15,350 |
| 2025-09-10 | 2025-09-08 | 14.581 | 1,049 | +0 | 0.00% | 15,295 |
| 2025-09-09 | 2025-09-05 | 14.339 | 1,049 | +0 | 0.00% | 15,042 |
| 2025-09-08 | 2025-09-04 | 14.256 | 1,049 | +0 | 0.00% | 14,954 |
| 2025-09-05 | 2025-09-03 | 14.413 | 1,049 | +0 | 0.00% | 15,119 |
| 2025-09-04 | 2025-09-02 | 14.528 | 1,049 | +0 | 0.00% | 15,240 |
| 2025-09-03 | 2025-09-01 | 14.350 | 1,049 | +0 | 0.00% | 15,053 |
| 2025-09-02 | 2025-08-29 | 14.203 | 1,049 | +0 | 0.00% | 14,899 |
| 2025-09-01 | 2025-08-28 | 15.272 | 1,049 | +0 | 0.00% | 16,021 |
| 2025-08-29 | 2025-08-27 | 15.073 | 1,049 | +0 | 0.00% | 15,812 |
| 2025-08-28 | 2025-08-26 | 15.388 | 1,049 | +0 | 0.00% | 16,142 |
| 2025-08-27 | 2025-08-25 | 15.314 | 1,049 | +0 | 0.00% | 16,065 |
| 2025-08-26 | 2025-08-22 | 15.209 | 1,049 | +0 | 0.00% | 15,955 |
| 2025-08-25 | 2025-08-21 | 15.230 | 1,049 | +0 | 0.00% | 15,977 |
| 2025-08-22 | 2025-08-20 | 15.199 | 1,049 | +0 | 0.00% | 15,944 |
| 2025-08-21 | 2025-08-19 | 15.042 | 1,049 | +0 | 0.00% | 15,779 |
| 2025-08-20 | 2025-08-18 | 14.968 | 1,049 | +0 | 0.00% | 15,702 |
| 2025-08-19 | 2025-08-15 | 15.157 | 1,049 | +0 | 0.00% | 15,900 |
| 2025-08-18 | 2025-08-14 | 15.325 | 1,049 | +0 | 0.00% | 16,076 |
| 2025-08-15 | 2025-08-13 | 15.492 | 1,049 | +0 | 0.00% | 16,252 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1,049 | +0 | 0.00% | 16,230 |
| 2025-08-13 | 2025-08-11 | 15.335 | 1,049 | +0 | 0.00% | 16,087 |
| 2025-08-12 | 2025-08-08 | 15.409 | 1,049 | +0 | 0.00% | 16,164 |
| 2025-08-11 | 2025-08-07 | 15.356 | 1,049 | +0 | 0.00% | 16,109 |
| 2025-08-08 | 2025-08-06 | 15.209 | 1,049 | +0 | 0.00% | 15,955 |
| 2025-08-07 | 2025-08-05 | 15.094 | 1,049 | +0 | 0.00% | 15,834 |
| 2025-08-06 | 2025-08-04 | 14.979 | 1,049 | +0 | 0.00% | 15,713 |
| 2025-08-05 | 2025-08-01 | 14.989 | 1,049 | +0 | 0.00% | 15,724 |
| 2025-08-04 | 2025-07-31 | 15.052 | 1,049 | +0 | 0.00% | 15,790 |
| 2025-08-01 | 2025-07-30 | 15.430 | 1,049 | +0 | 0.00% | 16,186 |
| 2025-07-31 | 2025-07-29 | 15.576 | 1,049 | +0 | 0.00% | 16,340 |
| 2025-07-30 | 2025-07-28 | 15.702 | 1,049 | +0 | 0.00% | 16,472 |
| 2025-07-29 | 2025-07-25 | 16.163 | 1,049 | +0 | 0.00% | 16,955 |
| 2025-07-28 | 2025-07-24 | 15.828 | 1,049 | +0 | 0.00% | 16,603 |
| 2025-07-25 | 2025-07-23 | 15.492 | 1,049 | +0 | 0.00% | 16,252 |
| 2025-07-24 | 2025-07-22 | 15.451 | 1,049 | +0 | 0.00% | 16,208 |
| 2025-07-23 | 2025-07-21 | 14.843 | 1,049 | +0 | 0.00% | 15,570 |
| 2025-07-22 | 2025-07-18 | 14.486 | 1,049 | +0 | 0.00% | 15,196 |
| 2025-07-21 | 2025-07-17 | 14.318 | 1,049 | +0 | 0.00% | 15,020 |
| 2025-07-18 | 2025-07-16 | 14.780 | 1,049 | +0 | 0.00% | 15,504 |
| 2025-07-17 | 2025-07-15 | 14.675 | 1,049 | +0 | 0.00% | 15,394 |
| 2025-07-16 | 2025-07-14 | 14.528 | 1,049 | +0 | 0.00% | 15,240 |
| 2025-07-15 | 2025-07-11 | 14.528 | 1,049 | +0 | 0.00% | 15,240 |
| 2025-07-14 | 2025-07-10 | 14.381 | 1,049 | +0 | 0.00% | 15,086 |
| 2025-07-11 | 2025-07-09 | 14.193 | 1,049 | +0 | 0.00% | 14,888 |
| 2025-07-10 | 2025-07-08 | 14.151 | 1,049 | +0 | 0.00% | 14,844 |
| 2025-07-09 | 2025-07-07 | 14.381 | 1,049 | +0 | 0.00% | 15,086 |
| 2025-07-08 | 2025-07-04 | 14.444 | 1,049 | +0 | 0.00% | 15,152 |
| 2025-07-07 | 2025-07-03 | 14.570 | 1,049 | +0 | 0.00% | 15,284 |
| 2025-07-04 | 2025-07-02 | 14.381 | 1,049 | +0 | 0.00% | 15,086 |
| 2025-07-03 | 2025-06-30 | 14.298 | 1,049 | +0 | 0.00% | 14,998 |
| 2025-07-02 | 2025-06-27 | 14.109 | 1,049 | +0 | 0.00% | 14,800 |
| 2025-06-30 | 2025-06-26 | 14.088 | 1,049 | +0 | 0.00% | 14,778 |
| 2025-06-27 | 2025-06-25 | 14.088 | 1,049 | +0 | 0.00% | 14,778 |
| 2025-06-26 | 2025-06-24 | 14.528 | 1,049 | +0 | 0.00% | 15,240 |
| 2025-06-25 | 2025-06-23 | 14.591 | 1,049 | +0 | 0.00% | 15,306 |
| 2025-06-24 | 2025-06-20 | 14.486 | 1,049 | +0 | 0.00% | 15,196 |
| 2025-06-23 | 2025-06-19 | 14.298 | 1,049 | +0 | 0.00% | 14,998 |
| 2025-06-20 | 2025-06-18 | 14.612 | 1,049 | +0 | 0.00% | 15,328 |
| 2025-06-19 | 2025-06-17 | 14.696 | 1,049 | +0 | 0.00% | 15,416 |
| 2025-06-18 | 2025-06-16 | 14.570 | 1,049 | +0 | 0.00% | 15,284 |
| 2025-06-17 | 2025-06-13 | 14.780 | 1,049 | +0 | 0.00% | 15,504 |
| 2025-06-16 | 2025-06-12 | 14.025 | 1,049 | +0 | 0.00% | 14,712 |
| 2025-06-13 | 2025-06-11 | 14.528 | 1,049 | +0 | 0.00% | 15,240 |
| 2025-06-12 | 2025-06-10 | 14.130 | 1,049 | +0 | 0.00% | 14,822 |
| 2025-06-11 | 2025-06-09 | 13.899 | 1,049 | +0 | 0.00% | 14,580 |
| 2025-06-10 | 2025-06-06 | 13.794 | 1,049 | +0 | 0.00% | 14,470 |
| 2025-06-09 | 2025-06-05 | 13.794 | 1,049 | +0 | 0.00% | 14,470 |
| 2025-06-06 | 2025-06-04 | 14.067 | 1,049 | +0 | 0.00% | 14,756 |
| 2025-06-05 | 2025-06-03 | 14.214 | 1,049 | +0 | 0.00% | 14,910 |
| 2025-06-04 | 2025-06-02 | 14.067 | 1,049 | +0 | 0.00% | 14,756 |
| 2025-06-03 | 2025-05-30 | 14.193 | 1,049 | +0 | 0.00% | 14,888 |
| 2025-06-02 | 2025-05-29 | 16.744 | 1,049 | +0 | 0.00% | 17,565 |
| 2025-05-30 | 2025-05-28 | 16.722 | 1,049 | +79 | 0.00% | 17,541 |
| 2025-05-29 | 2025-05-27 | 16.495 | 970 | +0 | 0.00% | 16,000 |
| 2025-05-28 | 2025-05-26 | 16.744 | 970 | +0 | 0.00% | 16,242 |
| 2025-05-27 | 2025-05-23 | 16.948 | 970 | +0 | 0.00% | 16,440 |
| 2025-05-26 | 2025-05-22 | 16.858 | 970 | +0 | 0.00% | 16,352 |
| 2025-05-23 | 2025-05-21 | 16.903 | 970 | +0 | 0.00% | 16,396 |
| 2025-05-22 | 2025-05-20 | 16.608 | 970 | +0 | 0.00% | 16,110 |
| 2025-05-21 | 2025-05-19 | 16.291 | 970 | +0 | 0.00% | 15,802 |
| 2025-05-20 | 2025-05-16 | 15.996 | 970 | +0 | 0.00% | 15,516 |
| 2025-05-19 | 2025-05-15 | 15.905 | 970 | +0 | 0.00% | 15,428 |
| 2025-05-16 | 2025-05-14 | 15.837 | 970 | +0 | 0.00% | 15,362 |
| 2025-05-15 | 2025-05-13 | 15.315 | 970 | +0 | 0.00% | 14,855 |
| 2025-05-14 | 2025-05-12 | 15.315 | 970 | +0 | 0.00% | 14,855 |
| 2025-05-13 | 2025-05-09 | 14.112 | 970 | +0 | 0.00% | 13,689 |
| 2025-05-12 | 2025-05-08 | 13.840 | 970 | +0 | 0.00% | 13,425 |
| 2025-05-09 | 2025-05-07 | 13.976 | 970 | +0 | 0.00% | 13,557 |
| 2025-05-08 | 2025-05-06 | 13.817 | 970 | +0 | 0.00% | 13,403 |
| 2025-05-07 | 2025-05-02 | 13.817 | 970 | +0 | 0.00% | 13,403 |
| 2025-05-06 | 2025-04-30 | 13.273 | 970 | +0 | 0.00% | 12,875 |
| 2025-05-02 | 2025-04-29 | 13.250 | 970 | +0 | 0.00% | 12,853 |
| 2025-04-30 | 2025-04-28 | 13.228 | 970 | +0 | 0.00% | 12,831 |
| 2025-04-29 | 2025-04-25 | 13.023 | 970 | +0 | 0.00% | 12,633 |
| 2025-04-28 | 2025-04-24 | 12.842 | 970 | +0 | 0.00% | 12,457 |
| 2025-04-25 | 2025-04-23 | 12.865 | 970 | +0 | 0.00% | 12,479 |
| 2025-04-24 | 2025-04-22 | 12.660 | 970 | +0 | 0.00% | 12,281 |
| 2025-04-23 | 2025-04-17 | 12.774 | 970 | +0 | 0.00% | 12,391 |
| 2025-04-22 | 2025-04-16 | 12.887 | 970 | +0 | 0.00% | 12,501 |
| 2025-04-17 | 2025-04-15 | 13.205 | 970 | +0 | 0.00% | 12,809 |
| 2025-04-16 | 2025-04-14 | 13.205 | 970 | +0 | 0.00% | 12,809 |
| 2025-04-15 | 2025-04-11 | 12.728 | 970 | +0 | 0.00% | 12,347 |
| 2025-04-14 | 2025-04-10 | 12.479 | 970 | +0 | 0.00% | 12,104 |
| 2025-04-11 | 2025-04-09 | 11.730 | 970 | +0 | 0.00% | 11,378 |
| 2025-04-10 | 2025-04-08 | 11.571 | 970 | +0 | 0.00% | 11,224 |
| 2025-04-09 | 2025-04-07 | 11.299 | 970 | +0 | 0.00% | 10,960 |
| 2025-04-08 | 2025-04-03 | 13.273 | 970 | +0 | 0.00% | 12,875 |
| 2025-04-07 | 2025-04-02 | 14.271 | 970 | +0 | 0.00% | 13,843 |
| 2025-04-03 | 2025-04-01 | 14.112 | 970 | +0 | 0.00% | 13,689 |
| 2025-04-02 | 2025-03-31 | 13.886 | 970 | +0 | 0.00% | 13,469 |
| 2025-04-01 | 2025-03-28 | 13.886 | 970 | +0 | 0.00% | 13,469 |
| 2025-03-31 | 2025-03-27 | 13.840 | 970 | +0 | 0.00% | 13,425 |
| 2025-03-28 | 2025-03-26 | 13.817 | 970 | +0 | 0.00% | 13,403 |
| 2025-03-27 | 2025-03-25 | 14.203 | 970 | +0 | 0.00% | 13,777 |
| 2025-03-26 | 2025-03-24 | 14.271 | 970 | +0 | 0.00% | 13,843 |
| 2025-03-25 | 2025-03-21 | 13.591 | 970 | +0 | 0.00% | 13,183 |
| 2025-03-24 | 2025-03-20 | 13.954 | 970 | +0 | 0.00% | 13,535 |
| 2025-03-21 | 2025-03-19 | 13.636 | 970 | +0 | 0.00% | 13,227 |
| 2025-03-20 | 2025-03-18 | 13.613 | 970 | +0 | 0.00% | 13,205 |
| 2025-03-19 | 2025-03-17 | 13.636 | 970 | +0 | 0.00% | 13,227 |
| 2025-03-18 | 2025-03-14 | 13.477 | 970 | +0 | 0.00% | 13,073 |
| 2025-03-17 | 2025-03-13 | 13.409 | 970 | +0 | 0.00% | 13,007 |
| 2025-03-14 | 2025-03-12 | 13.704 | 970 | +0 | 0.00% | 13,293 |
| 2025-03-13 | 2025-03-11 | 13.659 | 970 | +0 | 0.00% | 13,249 |
| 2025-03-12 | 2025-03-10 | 13.500 | 970 | +0 | 0.00% | 13,095 |
| 2025-03-11 | 2025-03-07 | 13.228 | 970 | +0 | 0.00% | 12,831 |
| 2025-03-10 | 2025-03-06 | 13.273 | 970 | +0 | 0.00% | 12,875 |
| 2025-03-07 | 2025-03-05 | 13.182 | 970 | +0 | 0.00% | 12,787 |
| 2025-03-06 | 2025-03-04 | 13.001 | 970 | +0 | 0.00% | 12,611 |
| 2025-03-05 | 2025-03-03 | 12.933 | 970 | +0 | 0.00% | 12,545 |
| 2025-03-04 | 2025-02-28 | 12.955 | 970 | +0 | 0.00% | 12,567 |
| 2025-03-03 | 2025-02-27 | 13.318 | 970 | +0 | 0.00% | 12,919 |
| 2025-02-28 | 2025-02-26 | 13.205 | 970 | +0 | 0.00% | 12,809 |
| 2025-02-27 | 2025-02-25 | 13.069 | 970 | +0 | 0.00% | 12,677 |
| 2025-02-26 | 2025-02-24 | 13.250 | 970 | +0 | 0.00% | 12,853 |
| 2025-02-25 | 2025-02-21 | 13.886 | 970 | +0 | 0.00% | 13,469 |
| 2025-02-24 | 2025-02-20 | 13.976 | 970 | +0 | 0.00% | 13,557 |
| 2025-02-21 | 2025-02-19 | 14.203 | 970 | +0 | 0.00% | 13,777 |
| 2025-02-20 | 2025-02-18 | 14.475 | 970 | +0 | 0.00% | 14,041 |
| 2025-02-19 | 2025-02-17 | 14.385 | 970 | +0 | 0.00% | 13,953 |
| 2025-02-18 | 2025-02-14 | 14.249 | 970 | +0 | 0.00% | 13,821 |
| 2025-02-17 | 2025-02-13 | 13.840 | 970 | +0 | 0.00% | 13,425 |
| 2025-02-14 | 2025-02-12 | 14.067 | 970 | +0 | 0.00% | 13,645 |
| 2025-02-13 | 2025-02-11 | 13.908 | 970 | +0 | 0.00% | 13,491 |
| 2025-02-12 | 2025-02-10 | 13.727 | 970 | +0 | 0.00% | 13,315 |
| 2025-02-11 | 2025-02-07 | 13.840 | 970 | +0 | 0.00% | 13,425 |
| 2025-02-10 | 2025-02-06 | 13.500 | 970 | +0 | 0.00% | 13,095 |
| 2025-02-07 | 2025-02-05 | 13.318 | 970 | +0 | 0.00% | 12,919 |
| 2025-02-06 | 2025-02-04 | 12.978 | 970 | +0 | 0.00% | 12,589 |
| 2025-02-05 | 2025-02-03 | 12.842 | 970 | +0 | 0.00% | 12,457 |
| 2025-02-04 | 2025-01-28 | 13.273 | 970 | +0 | 0.00% | 12,875 |
| 2025-02-03 | 2025-01-24 | 13.318 | 970 | +0 | 0.00% | 12,919 |
| 2025-01-27 | 2025-01-23 | 13.341 | 970 | +0 | 0.00% | 12,941 |
| 2025-01-24 | 2025-01-22 | 13.069 | 970 | +0 | 0.00% | 12,677 |
| 2025-01-23 | 2025-01-21 | 13.137 | 970 | +0 | 0.00% | 12,743 |
| 2025-01-22 | 2025-01-20 | 13.137 | 970 | +0 | 0.00% | 12,743 |
| 2025-01-21 | 2025-01-17 | 13.296 | 970 | +0 | 0.00% | 12,897 |
| 2025-01-20 | 2025-01-16 | 13.409 | 970 | +0 | 0.00% | 13,007 |
| 2025-01-17 | 2025-01-15 | 13.500 | 970 | +0 | 0.00% | 13,095 |
| 2025-01-16 | 2025-01-14 | 13.545 | 970 | +0 | 0.00% | 13,139 |
| 2025-01-15 | 2025-01-13 | 13.409 | 970 | +0 | 0.00% | 13,007 |
| 2025-01-14 | 2025-01-10 | 13.159 | 970 | +0 | 0.00% | 12,765 |
| 2025-01-13 | 2025-01-09 | 13.182 | 970 | +0 | 0.00% | 12,787 |
| 2025-01-10 | 2025-01-08 | 13.840 | 970 | +0 | 0.00% | 13,425 |
| 2025-01-09 | 2025-01-07 | 13.908 | 970 | +0 | 0.00% | 13,491 |
| 2025-01-08 | 2025-01-06 | 14.385 | 970 | +0 | 0.00% | 13,953 |
| 2025-01-07 | 2025-01-03 | 14.498 | 970 | +0 | 0.00% | 14,063 |
| 2025-01-06 | 2025-01-02 | 14.226 | 970 | +0 | 0.00% | 13,799 |
| 2025-01-03 | 2024-12-31 | 14.521 | 970 | +0 | 0.00% | 14,085 |
| 2025-01-02 | 2024-12-27 | 14.453 | 970 | +0 | 0.00% | 14,019 |
| 2024-12-30 | 2024-12-24 | 14.407 | 970 | +0 | 0.00% | 13,975 |
| 2024-12-27 | 2024-12-20 | 13.545 | 970 | +0 | 0.00% | 13,139 |
| 2024-12-23 | 2024-12-19 | 13.908 | 970 | +0 | 0.00% | 13,491 |
| 2024-12-20 | 2024-12-18 | 14.226 | 970 | +0 | 0.00% | 13,799 |
| 2024-12-19 | 2024-12-17 | 14.180 | 970 | +0 | 0.00% | 13,755 |
| 2024-12-18 | 2024-12-16 | 14.158 | 970 | +0 | 0.00% | 13,733 |
| 2024-12-17 | 2024-12-13 | 13.840 | 970 | +0 | 0.00% | 13,425 |
| 2024-12-16 | 2024-12-12 | 13.545 | 970 | +0 | 0.00% | 13,139 |
| 2024-12-13 | 2024-12-11 | 13.273 | 970 | +0 | 0.00% | 12,875 |
| 2024-12-12 | 2024-12-10 | 13.069 | 970 | +0 | 0.00% | 12,677 |
| 2024-12-11 | 2024-12-09 | 13.205 | 970 | +0 | 0.00% | 12,809 |
| 2024-12-10 | 2024-12-06 | 12.865 | 970 | +0 | 0.00% | 12,479 |
| 2024-12-09 | 2024-12-05 | 12.819 | 970 | +0 | 0.00% | 12,435 |
| 2024-12-06 | 2024-12-04 | 12.955 | 970 | +0 | 0.00% | 12,567 |
| 2024-12-05 | 2024-12-03 | 12.978 | 970 | +0 | 0.00% | 12,589 |
| 2024-12-04 | 2024-12-02 | 12.638 | 970 | +0 | 0.00% | 12,259 |
| 2024-12-03 | 2024-11-29 | 12.343 | 970 | +0 | 0.00% | 11,972 |
| 2024-12-02 | 2024-11-28 | 12.297 | 970 | +0 | 0.00% | 11,928 |
| 2024-11-29 | 2024-11-27 | 12.547 | 970 | +0 | 0.00% | 12,170 |
| 2024-11-28 | 2024-11-26 | 12.524 | 970 | +0 | 0.00% | 12,148 |
| 2024-11-27 | 2024-11-25 | 13.069 | 970 | +0 | 0.00% | 12,677 |
| 2024-11-26 | 2024-11-22 | 13.159 | 970 | +0 | 0.00% | 12,765 |
| 2024-11-25 | 2024-11-21 | 13.591 | 970 | +0 | 0.00% | 13,183 |
| 2024-11-22 | 2024-11-20 | 13.591 | 970 | +0 | 0.00% | 13,183 |
| 2024-11-21 | 2024-11-19 | 13.477 | 970 | +0 | 0.00% | 13,073 |
| 2024-11-20 | 2024-11-18 | 13.681 | 970 | +0 | 0.00% | 13,271 |
| 2024-11-19 | 2024-11-15 | 13.409 | 970 | +0 | 0.00% | 13,007 |
| 2024-11-18 | 2024-11-14 | 13.114 | 970 | +0 | 0.00% | 12,721 |
| 2024-11-15 | 2024-11-13 | 13.250 | 970 | +0 | 0.00% | 12,853 |
| 2024-11-14 | 2024-11-12 | 13.069 | 970 | +0 | 0.00% | 12,677 |
| 2024-11-13 | 2024-11-11 | 13.545 | 970 | +0 | 0.00% | 13,139 |
| 2024-11-12 | 2024-11-08 | 13.863 | 970 | +0 | 0.00% | 13,447 |
| 2024-11-11 | 2024-11-07 | 13.863 | 970 | +0 | 0.00% | 13,447 |
| 2024-11-08 | 2024-11-06 | 13.840 | 970 | +0 | 0.00% | 13,425 |
| 2024-11-07 | 2024-11-05 | 14.339 | 970 | +0 | 0.00% | 13,909 |
| 2024-11-06 | 2024-11-04 | 14.180 | 970 | +0 | 0.00% | 13,755 |
| 2024-11-05 | 2024-11-01 | 14.135 | 970 | +0 | 0.00% | 13,711 |
| 2024-11-04 | 2024-10-31 | 13.091 | 970 | +0 | 0.00% | 12,699 |
| 2024-11-01 | 2024-10-30 | 12.865 | 970 | +0 | 0.00% | 12,479 |
| 2024-10-31 | 2024-10-29 | 13.250 | 970 | +0 | 0.00% | 12,853 |
| 2024-10-30 | 2024-10-28 | 13.318 | 970 | +0 | 0.00% | 12,919 |
| 2024-10-29 | 2024-10-25 | 13.522 | 970 | +0 | 0.00% | 13,117 |
| 2024-10-28 | 2024-10-24 | 13.545 | 970 | +0 | 0.00% | 13,139 |
| 2024-10-25 | 2024-10-23 | 13.568 | 970 | +0 | 0.00% | 13,161 |
| 2024-10-24 | 2024-10-22 | 13.591 | 970 | +0 | 0.00% | 13,183 |
| 2024-10-23 | 2024-10-21 | 13.228 | 970 | +0 | 0.00% | 12,831 |
| 2024-10-22 | 2024-10-18 | 13.273 | 970 | +0 | 0.00% | 12,875 |
| 2024-10-21 | 2024-10-17 | 12.819 | 970 | +0 | 0.00% | 12,435 |
| 2024-10-18 | 2024-10-16 | 13.091 | 970 | +0 | 0.00% | 12,699 |
| 2024-10-17 | 2024-10-15 | 13.114 | 970 | +0 | 0.00% | 12,721 |
| 2024-10-16 | 2024-10-14 | 13.477 | 970 | +0 | 0.00% | 13,073 |
| 2024-10-15 | 2024-10-10 | 13.432 | 970 | +0 | 0.00% | 13,029 |
| 2024-10-14 | 2024-10-09 | 12.865 | 970 | +0 | 0.00% | 12,479 |
| 2024-10-10 | 2024-10-08 | 13.954 | 970 | +0 | 0.00% | 13,535 |
| 2024-10-09 | 2024-10-07 | 15.129 | 970 | +0 | 0.00% | 14,675 |
| 2024-10-08 | 2024-10-04 | 14.464 | 970 | +44 | 0.00% | 14,030 |
| 2024-10-07 | 2024-10-03 | 15.604 | 926 | +0 | 0.00% | 14,449 |
| 2024-10-04 | 2024-10-02 | 15.746 | 926 | +0 | 0.00% | 14,581 |
| 2024-10-03 | 2024-09-30 | 15.485 | 926 | +0 | 0.00% | 14,339 |
| 2024-10-02 | 2024-09-27 | 15.247 | 926 | +0 | 0.00% | 14,119 |
| 2024-09-30 | 2024-09-26 | 14.844 | 926 | +0 | 0.00% | 13,745 |
| 2024-09-27 | 2024-09-25 | 14.250 | 926 | +0 | 0.00% | 13,195 |
| 2024-09-26 | 2024-09-24 | 14.131 | 926 | +0 | 0.00% | 13,085 |
| 2024-09-25 | 2024-09-23 | 13.585 | 926 | +0 | 0.00% | 12,580 |
| 2024-09-24 | 2024-09-20 | 13.347 | 926 | +0 | 0.00% | 12,360 |
| 2024-09-23 | 2024-09-19 | 12.967 | 926 | +0 | 0.00% | 12,008 |
| 2024-09-20 | 2024-09-17 | 12.445 | 926 | +0 | 0.00% | 11,524 |
| 2024-09-19 | 2024-09-16 | 12.445 | 926 | +0 | 0.00% | 11,524 |
| 2024-09-17 | 2024-09-13 | 12.184 | 926 | +0 | 0.00% | 11,282 |
| 2024-09-16 | 2024-09-12 | 11.744 | 926 | +0 | 0.00% | 10,875 |
| 2024-09-13 | 2024-09-11 | 11.400 | 926 | +0 | 0.00% | 10,556 |
| 2024-09-12 | 2024-09-10 | 11.554 | 926 | +0 | 0.00% | 10,699 |
| 2024-09-11 | 2024-09-09 | 11.614 | 926 | +0 | 0.00% | 10,754 |
| 2024-09-10 | 2024-09-05 | 12.017 | 926 | +0 | 0.00% | 11,128 |
| 2024-09-09 | 2024-09-04 | 12.397 | 926 | +0 | 0.00% | 11,480 |
| 2024-09-05 | 2024-09-03 | 12.421 | 926 | +0 | 0.00% | 11,502 |
| 2024-09-04 | 2024-09-02 | 12.754 | 926 | +0 | 0.00% | 11,810 |
| 2024-09-03 | 2024-08-30 | 12.706 | 926 | +0 | 0.00% | 11,766 |
| 2024-09-02 | 2024-08-29 | 12.611 | 926 | +0 | 0.00% | 11,678 |
| 2024-08-30 | 2024-08-28 | 12.801 | 926 | +0 | 0.00% | 11,854 |
| 2024-08-29 | 2024-08-27 | 12.944 | 926 | +0 | 0.00% | 11,986 |
| 2024-08-28 | 2024-08-26 | 12.777 | 926 | +0 | 0.00% | 11,832 |
| 2024-08-27 | 2024-08-23 | 12.445 | 926 | +0 | 0.00% | 11,524 |
| 2024-08-26 | 2024-08-22 | 12.991 | 926 | +0 | 0.00% | 12,030 |
| 2024-08-23 | 2024-08-21 | 12.635 | 926 | +0 | 0.00% | 11,700 |
| 2024-08-22 | 2024-08-20 | 12.659 | 926 | +0 | 0.00% | 11,722 |
| 2024-08-21 | 2024-08-19 | 12.849 | 926 | +0 | 0.00% | 11,898 |
| 2024-08-20 | 2024-08-16 | 13.086 | 926 | +0 | 0.00% | 12,118 |
| 2024-08-19 | 2024-08-15 | 12.730 | 926 | +0 | 0.00% | 11,788 |
| 2024-08-16 | 2024-08-14 | 12.540 | 926 | +0 | 0.00% | 11,612 |
| 2024-08-15 | 2024-08-13 | 12.825 | 926 | +0 | 0.00% | 11,876 |
| 2024-08-14 | 2024-08-12 | 12.587 | 926 | +0 | 0.00% | 11,656 |
| 2024-08-13 | 2024-08-09 | 12.350 | 926 | +0 | 0.00% | 11,436 |
| 2024-08-12 | 2024-08-08 | 12.326 | 926 | +0 | 0.00% | 11,414 |
| 2024-08-09 | 2024-08-07 | 12.825 | 926 | +0 | 0.00% | 11,876 |
| 2024-08-08 | 2024-08-06 | 12.564 | 926 | +0 | 0.00% | 11,634 |
| 2024-08-07 | 2024-08-05 | 12.706 | 926 | +0 | 0.00% | 11,766 |
| 2024-08-06 | 2024-08-02 | 13.229 | 926 | +0 | 0.00% | 12,250 |
| 2024-08-05 | 2024-08-01 | 13.514 | 926 | +0 | 0.00% | 12,514 |
| 2024-08-02 | 2024-07-31 | 13.229 | 926 | +0 | 0.00% | 12,250 |
| 2024-08-01 | 2024-07-30 | 12.777 | 926 | +0 | 0.00% | 11,832 |
| 2024-07-31 | 2024-07-29 | 13.062 | 926 | +0 | 0.00% | 12,096 |
| 2024-07-30 | 2024-07-26 | 12.754 | 926 | +0 | 0.00% | 11,810 |
| 2024-07-29 | 2024-07-25 | 12.777 | 926 | +0 | 0.00% | 11,832 |
| 2024-07-26 | 2024-07-24 | 12.849 | 926 | +0 | 0.00% | 11,898 |
| 2024-07-25 | 2024-07-23 | 12.825 | 926 | +0 | 0.00% | 11,876 |
| 2024-07-24 | 2024-07-22 | 12.825 | 926 | +0 | 0.00% | 11,876 |
| 2024-07-23 | 2024-07-19 | 12.611 | 926 | +0 | 0.00% | 11,678 |
| 2024-07-22 | 2024-07-18 | 12.967 | 926 | +0 | 0.00% | 12,008 |
| 2024-07-19 | 2024-07-17 | 13.110 | 926 | +0 | 0.00% | 12,140 |
| 2024-07-18 | 2024-07-16 | 13.347 | 926 | +0 | 0.00% | 12,360 |
| 2024-07-17 | 2024-07-15 | 13.537 | 926 | +0 | 0.00% | 12,536 |
| 2024-07-16 | 2024-07-12 | 13.656 | 926 | +0 | 0.00% | 12,646 |
| 2024-07-15 | 2024-07-11 | 14.155 | 926 | +0 | 0.00% | 13,107 |
| 2024-07-12 | 2024-07-10 | 14.606 | 926 | +0 | 0.00% | 13,525 |
| 2024-07-11 | 2024-07-09 | 14.867 | 926 | +0 | 0.00% | 13,767 |
| 2024-07-10 | 2024-07-08 | 14.701 | 926 | +0 | 0.00% | 13,613 |
| 2024-07-09 | 2024-07-05 | 15.984 | 926 | +0 | 0.00% | 14,801 |
| 2024-07-08 | 2024-07-04 | 16.482 | 926 | +0 | 0.00% | 15,263 |
| 2024-07-05 | 2024-07-03 | 16.506 | 926 | +0 | 0.00% | 15,285 |
| 2024-07-04 | 2024-07-02 | 16.957 | 926 | +0 | 0.00% | 15,702 |
| 2024-07-03 | 2024-06-28 | 16.221 | 926 | +0 | 0.00% | 15,021 |
| 2024-07-02 | 2024-06-27 | 15.865 | 926 | +0 | 0.00% | 14,691 |
| 2024-06-28 | 2024-06-26 | 16.459 | 926 | +0 | 0.00% | 15,241 |
| 2024-06-27 | 2024-06-25 | 16.601 | 926 | +0 | 0.00% | 15,373 |
| 2024-06-26 | 2024-06-24 | 16.649 | 926 | +0 | 0.00% | 15,417 |
| 2024-06-25 | 2024-06-21 | 16.744 | 926 | +0 | 0.00% | 15,505 |
| 2024-06-24 | 2024-06-20 | 17.337 | 926 | +0 | 0.00% | 16,054 |
| 2024-06-21 | 2024-06-19 | 16.649 | 926 | +0 | 0.00% | 15,417 |
| 2024-06-20 | 2024-06-18 | 16.530 | 926 | +0 | 0.00% | 15,307 |
| 2024-06-19 | 2024-06-17 | 15.675 | 926 | +0 | 0.00% | 14,515 |
| 2024-06-18 | 2024-06-14 | 16.055 | 926 | +0 | 0.00% | 14,867 |
| 2024-06-17 | 2024-06-13 | 15.604 | 926 | +0 | 0.00% | 14,449 |
| 2024-06-14 | 2024-06-12 | 15.627 | 926 | +0 | 0.00% | 14,471 |
| 2024-06-13 | 2024-06-11 | 15.556 | 926 | +0 | 0.00% | 14,405 |
| 2024-06-12 | 2024-06-07 | 17.860 | 926 | +0 | 0.00% | 16,538 |
| 2024-06-11 | 2024-06-06 | 17.337 | 926 | +0 | 0.00% | 16,054 |
| 2024-06-07 | 2024-06-05 | 16.625 | 926 | +0 | 0.00% | 15,395 |
| 2024-06-06 | 2024-06-04 | 16.720 | 926 | +0 | 0.00% | 15,483 |
| 2024-06-05 | 2024-06-03 | 16.482 | 926 | +0 | 0.00% | 15,263 |
| 2024-06-04 | 2024-05-31 | 15.509 | 926 | +0 | 0.00% | 14,361 |
| 2024-06-03 | 2024-05-30 | 15.886 | 926 | +0 | 0.00% | 14,710 |
| 2024-05-31 | 2024-05-29 | 16.564 | 926 | +18 | 0.00% | 15,338 |
| 2024-05-30 | 2024-05-28 | 16.467 | 908 | +0 | 0.00% | 14,952 |
| 2024-05-29 | 2024-05-27 | 15.958 | 908 | +0 | 0.00% | 14,490 |
| 2024-05-28 | 2024-05-24 | 15.208 | 908 | +0 | 0.00% | 13,809 |
| 2024-05-27 | 2024-05-23 | 15.111 | 908 | +0 | 0.00% | 13,721 |
| 2024-05-24 | 2024-05-22 | 15.111 | 908 | +0 | 0.00% | 13,721 |
| 2024-05-23 | 2024-05-21 | 15.232 | 908 | +0 | 0.00% | 13,830 |
| 2024-05-22 | 2024-05-20 | 15.498 | 908 | +0 | 0.00% | 14,072 |
| 2024-05-21 | 2024-05-17 | 15.353 | 908 | +0 | 0.00% | 13,940 |
| 2024-05-20 | 2024-05-16 | 15.183 | 908 | +0 | 0.00% | 13,787 |
| 2024-05-17 | 2024-05-14 | 15.208 | 908 | +0 | 0.00% | 13,809 |
| 2024-05-16 | 2024-05-13 | 14.965 | 908 | +0 | 0.00% | 13,589 |
| 2024-05-14 | 2024-05-10 | 14.166 | 908 | +0 | 0.00% | 12,863 |
| 2024-05-13 | 2024-05-09 | 13.827 | 908 | +0 | 0.00% | 12,555 |
| 2024-05-10 | 2024-05-08 | 12.931 | 908 | +0 | 0.00% | 11,742 |
| 2024-05-09 | 2024-05-07 | 12.834 | 908 | +0 | 0.00% | 11,654 |
| 2024-05-08 | 2024-05-06 | 12.616 | 908 | +0 | 0.00% | 11,456 |
| 2024-05-07 | 2024-05-03 | 12.665 | 908 | +0 | 0.00% | 11,500 |
| 2024-05-06 | 2024-05-02 | 12.374 | 908 | +0 | 0.00% | 11,236 |
| 2024-05-03 | 2024-04-30 | 12.302 | 908 | +0 | 0.00% | 11,170 |
| 2024-05-02 | 2024-04-29 | 11.539 | 908 | +0 | 0.00% | 10,477 |
| 2024-04-30 | 2024-04-26 | 11.503 | 908 | +0 | 0.00% | 10,444 |
| 2024-04-29 | 2024-04-25 | 11.394 | 908 | +0 | 0.00% | 10,345 |
| 2024-04-26 | 2024-04-24 | 11.200 | 908 | +0 | 0.00% | 10,169 |
| 2024-04-25 | 2024-04-23 | 11.067 | 908 | +0 | 0.00% | 10,049 |
| 2024-04-24 | 2024-04-22 | 11.030 | 908 | +0 | 0.00% | 10,016 |
| 2024-04-23 | 2024-04-19 | 10.776 | 908 | +0 | 0.00% | 9,785 |
| 2024-04-22 | 2024-04-18 | 10.461 | 908 | +0 | 0.00% | 9,499 |
| 2024-04-19 | 2024-04-17 | 10.461 | 908 | +0 | 0.00% | 9,499 |
| 2024-04-18 | 2024-04-16 | 10.340 | 908 | +0 | 0.00% | 9,389 |
| 2024-04-17 | 2024-04-15 | 10.522 | 908 | +0 | 0.00% | 9,554 |
| 2024-04-16 | 2024-04-12 | 10.534 | 908 | +0 | 0.00% | 9,565 |
| 2024-04-15 | 2024-04-11 | 10.607 | 908 | +0 | 0.00% | 9,631 |
| 2024-04-12 | 2024-04-10 | 10.534 | 908 | +0 | 0.00% | 9,565 |
| 2024-04-11 | 2024-04-09 | 10.461 | 908 | +0 | 0.00% | 9,499 |
| 2024-04-10 | 2024-04-08 | 10.437 | 908 | +0 | 0.00% | 9,477 |
| 2024-04-09 | 2024-04-05 | 10.292 | 908 | +0 | 0.00% | 9,345 |
| 2024-04-08 | 2024-04-03 | 10.352 | 908 | +0 | 0.00% | 9,400 |
| 2024-04-05 | 2024-04-02 | 10.219 | 908 | +0 | 0.00% | 9,279 |
| 2024-04-03 | 2024-03-28 | 9.965 | 908 | +0 | 0.00% | 9,048 |
| 2024-04-02 | 2024-03-27 | 9.807 | 908 | +0 | 0.00% | 8,905 |
| 2024-03-28 | 2024-03-26 | 9.650 | 908 | +0 | 0.00% | 8,762 |
| 2024-03-27 | 2024-03-25 | 9.698 | 908 | +0 | 0.00% | 8,806 |
| 2024-03-26 | 2024-03-22 | 9.711 | 908 | +0 | 0.00% | 8,817 |
| 2024-03-25 | 2024-03-21 | 10.062 | 908 | +0 | 0.00% | 9,136 |
| 2024-03-22 | 2024-03-20 | 10.013 | 908 | +0 | 0.00% | 9,092 |
| 2024-03-21 | 2024-03-19 | 9.929 | 908 | +0 | 0.00% | 9,015 |
| 2024-03-20 | 2024-03-18 | 10.316 | 908 | +0 | 0.00% | 9,367 |
| 2024-03-19 | 2024-03-15 | 10.328 | 908 | +0 | 0.00% | 9,378 |
| 2024-03-18 | 2024-03-14 | 10.449 | 908 | +0 | 0.00% | 9,488 |
| 2024-03-15 | 2024-03-13 | 10.219 | 908 | +0 | 0.00% | 9,279 |
| 2024-03-14 | 2024-03-12 | 10.401 | 908 | +0 | 0.00% | 9,444 |
| 2024-03-13 | 2024-03-11 | 10.498 | 908 | +0 | 0.00% | 9,532 |
| 2024-03-12 | 2024-03-08 | 10.510 | 908 | +0 | 0.00% | 9,543 |
| 2024-03-11 | 2024-03-07 | 10.231 | 908 | +0 | 0.00% | 9,290 |
| 2024-03-08 | 2024-03-06 | 10.231 | 908 | +0 | 0.00% | 9,290 |
| 2024-03-07 | 2024-03-05 | 10.268 | 908 | +0 | 0.00% | 9,323 |
| 2024-03-06 | 2024-03-04 | 10.316 | 908 | +0 | 0.00% | 9,367 |
| 2024-03-05 | 2024-03-01 | 10.231 | 908 | +0 | 0.00% | 9,290 |
| 2024-03-04 | 2024-02-29 | 10.219 | 908 | +0 | 0.00% | 9,279 |
| 2024-03-01 | 2024-02-28 | 10.219 | 908 | +0 | 0.00% | 9,279 |
| 2024-02-29 | 2024-02-27 | 10.352 | 908 | +0 | 0.00% | 9,400 |
| 2024-02-28 | 2024-02-26 | 10.485 | 908 | +0 | 0.00% | 9,521 |
| 2024-02-27 | 2024-02-23 | 10.643 | 908 | +0 | 0.00% | 9,664 |
| 2024-02-26 | 2024-02-22 | 10.655 | 908 | +0 | 0.00% | 9,675 |
| 2024-02-23 | 2024-02-21 | 10.328 | 908 | +0 | 0.00% | 9,378 |
| 2024-02-22 | 2024-02-20 | 10.171 | 908 | +0 | 0.00% | 9,235 |
| 2024-02-21 | 2024-02-19 | 10.146 | 908 | +0 | 0.00% | 9,213 |
| 2024-02-20 | 2024-02-16 | 10.086 | 908 | +0 | 0.00% | 9,158 |
| 2024-02-19 | 2024-02-15 | 9.747 | 908 | +0 | 0.00% | 8,850 |
| 2024-02-16 | 2024-02-14 | 9.614 | 908 | +0 | 0.00% | 8,729 |
| 2024-02-15 | 2024-02-09 | 9.335 | 908 | +0 | 0.00% | 8,476 |
| 2024-02-14 | 2024-02-07 | 10.038 | 908 | +0 | 0.00% | 9,114 |
| 2024-02-08 | 2024-02-06 | 10.074 | 908 | +0 | 0.00% | 9,147 |
| 2024-02-07 | 2024-02-05 | 9.868 | 908 | +0 | 0.00% | 8,960 |
| 2024-02-06 | 2024-02-02 | 9.868 | 908 | +0 | 0.00% | 8,960 |
| 2024-02-05 | 2024-02-01 | 10.062 | 908 | +0 | 0.00% | 9,136 |
| 2024-02-02 | 2024-01-31 | 9.941 | 908 | +0 | 0.00% | 9,026 |
| 2024-02-01 | 2024-01-30 | 10.025 | 908 | +0 | 0.00% | 9,103 |
| 2024-01-31 | 2024-01-29 | 10.219 | 908 | +0 | 0.00% | 9,279 |
| 2024-01-30 | 2024-01-26 | 10.171 | 908 | +0 | 0.00% | 9,235 |
| 2024-01-29 | 2024-01-25 | 10.146 | 908 | +0 | 0.00% | 9,213 |
| 2024-01-26 | 2024-01-24 | 9.953 | 908 | +0 | 0.00% | 9,037 |
| 2024-01-25 | 2024-01-23 | 9.602 | 908 | +0 | 0.00% | 8,718 |
| 2024-01-24 | 2024-01-22 | 9.468 | 908 | +0 | 0.00% | 8,597 |
| 2024-01-23 | 2024-01-19 | 9.505 | 908 | +0 | 0.00% | 8,630 |
| 2024-01-22 | 2024-01-18 | 9.541 | 908 | +0 | 0.00% | 8,663 |
| 2024-01-19 | 2024-01-17 | 9.432 | 908 | +0 | 0.00% | 8,564 |
| 2024-01-18 | 2024-01-16 | 9.723 | 908 | +0 | 0.00% | 8,828 |
| 2024-01-17 | 2024-01-15 | 9.832 | 908 | +0 | 0.00% | 8,927 |
| 2024-01-16 | 2024-01-12 | 9.529 | 908 | +0 | 0.00% | 8,652 |
| 2024-01-15 | 2024-01-11 | 9.238 | 908 | +0 | 0.00% | 8,388 |
| 2024-01-12 | 2024-01-10 | 9.202 | 908 | +0 | 0.00% | 8,355 |
| 2024-01-11 | 2024-01-09 | 9.711 | 908 | +0 | 0.00% | 8,817 |
| 2024-01-10 | 2024-01-08 | 9.977 | 908 | +0 | 0.00% | 9,059 |
| 2024-01-09 | 2024-01-05 | 10.013 | 908 | +0 | 0.00% | 9,092 |
| 2024-01-08 | 2024-01-04 | 10.025 | 908 | +0 | 0.00% | 9,103 |
| 2024-01-05 | 2024-01-03 | 9.626 | 908 | +0 | 0.00% | 8,740 |
| 2024-01-04 | 2024-01-02 | 9.602 | 908 | +0 | 0.00% | 8,718 |
| 2024-01-03 | 2023-12-29 | 9.505 | 908 | +0 | 0.00% | 8,630 |
| 2024-01-02 | 2023-12-28 | 9.468 | 908 | +0 | 0.00% | 8,597 |
| 2023-12-29 | 2023-12-27 | 9.468 | 908 | +0 | 0.00% | 8,597 |
| 2023-12-28 | 2023-12-22 | 9.759 | 908 | +0 | 0.00% | 8,861 |
| 2023-12-27 | 2023-12-21 | 9.614 | 908 | +0 | 0.00% | 8,729 |
| 2023-12-22 | 2023-12-20 | 9.214 | 908 | +0 | 0.00% | 8,366 |
| 2023-12-21 | 2023-12-19 | 9.238 | 908 | +0 | 0.00% | 8,388 |
| 2023-12-20 | 2023-12-18 | 9.347 | 908 | +0 | 0.00% | 8,487 |
| 2023-12-19 | 2023-12-15 | 8.694 | 908 | +0 | 0.00% | 7,894 |
| 2023-12-18 | 2023-12-14 | 8.512 | 908 | +0 | 0.00% | 7,729 |
| 2023-12-15 | 2023-12-13 | 8.427 | 908 | +0 | 0.00% | 7,652 |
| 2023-12-14 | 2023-12-12 | 8.621 | 908 | +0 | 0.00% | 7,828 |
| 2023-12-13 | 2023-12-11 | 8.463 | 908 | +0 | 0.00% | 7,685 |
| 2023-12-12 | 2023-12-08 | 8.451 | 908 | +0 | 0.00% | 7,674 |
| 2023-12-11 | 2023-12-07 | 8.379 | 908 | +0 | 0.00% | 7,608 |
| 2023-12-08 | 2023-12-06 | 8.560 | 908 | +0 | 0.00% | 7,773 |
| 2023-12-07 | 2023-12-05 | 8.621 | 908 | +0 | 0.00% | 7,828 |
| 2023-12-06 | 2023-12-04 | 8.802 | 908 | +0 | 0.00% | 7,993 |
| 2023-12-05 | 2023-12-01 | 8.754 | 908 | +0 | 0.00% | 7,949 |
| 2023-12-04 | 2023-11-30 | 8.718 | 908 | +0 | 0.00% | 7,916 |
| 2023-12-01 | 2023-11-29 | 8.524 | 908 | +0 | 0.00% | 7,740 |
| 2023-11-30 | 2023-11-28 | 8.669 | 908 | +0 | 0.00% | 7,872 |
| 2023-11-29 | 2023-11-27 | 8.694 | 908 | +0 | 0.00% | 7,894 |
| 2023-11-28 | 2023-11-24 | 8.778 | 908 | +0 | 0.00% | 7,971 |
| 2023-11-27 | 2023-11-23 | 8.851 | 908 | +0 | 0.00% | 8,037 |
| 2023-11-24 | 2023-11-22 | 8.718 | 908 | +0 | 0.00% | 7,916 |
| 2023-11-23 | 2023-11-21 | 8.899 | 908 | +0 | 0.00% | 8,081 |
| 2023-11-22 | 2023-11-20 | 8.839 | 908 | +0 | 0.00% | 8,026 |
| 2023-11-21 | 2023-11-17 | 10.144 | 908 | +0 | 0.00% | 9,210 |
| 2023-11-20 | 2023-11-16 | 10.378 | 908 | +64 | 0.00% | 9,423 |
| 2023-11-17 | 2023-11-15 | 10.404 | 844 | +0 | 0.00% | 8,781 |
| 2023-11-16 | 2023-11-14 | 10.274 | 844 | +0 | 0.00% | 8,671 |
| 2023-11-15 | 2023-11-13 | 10.131 | 844 | +0 | 0.00% | 8,550 |
| 2023-11-14 | 2023-11-10 | 10.144 | 844 | +0 | 0.00% | 8,561 |
| 2023-11-13 | 2023-11-09 | 10.091 | 844 | +0 | 0.00% | 8,517 |
| 2023-11-10 | 2023-11-08 | 10.000 | 844 | +0 | 0.00% | 8,440 |
| 2023-11-09 | 2023-11-07 | 9.974 | 844 | +0 | 0.00% | 8,418 |
| 2023-11-08 | 2023-11-06 | 10.000 | 844 | +0 | 0.00% | 8,440 |
| 2023-11-07 | 2023-11-03 | 10.483 | 844 | +0 | 0.00% | 8,847 |
| 2023-11-06 | 2023-11-02 | 10.365 | 844 | +0 | 0.00% | 8,748 |
| 2023-11-03 | 2023-11-01 | 10.235 | 844 | +0 | 0.00% | 8,638 |
| 2023-11-02 | 2023-10-31 | 10.365 | 844 | +0 | 0.00% | 8,748 |
| 2023-11-01 | 2023-10-30 | 10.378 | 844 | +0 | 0.00% | 8,759 |
| 2023-10-31 | 2023-10-27 | 10.352 | 844 | +0 | 0.00% | 8,737 |
| 2023-10-30 | 2023-10-26 | 10.118 | 844 | +0 | 0.00% | 8,539 |
| 2023-10-27 | 2023-10-25 | 10.183 | 844 | +0 | 0.00% | 8,594 |
| 2023-10-26 | 2023-10-24 | 9.883 | 844 | +0 | 0.00% | 8,341 |
| 2023-10-25 | 2023-10-20 | 10.039 | 844 | +0 | 0.00% | 8,473 |
| 2023-10-24 | 2023-10-19 | 10.013 | 844 | +0 | 0.00% | 8,451 |
| 2023-10-20 | 2023-10-18 | 10.196 | 844 | +0 | 0.00% | 8,605 |
| 2023-10-19 | 2023-10-17 | 10.026 | 844 | +0 | 0.00% | 8,462 |
| 2023-10-18 | 2023-10-16 | 10.052 | 844 | +0 | 0.00% | 8,484 |
| 2023-10-17 | 2023-10-13 | 9.987 | 844 | +0 | 0.00% | 8,429 |
| 2023-10-16 | 2023-10-12 | 10.078 | 844 | +0 | 0.00% | 8,506 |
| 2023-10-13 | 2023-10-11 | 9.844 | 844 | +0 | 0.00% | 8,308 |
| 2023-10-12 | 2023-10-10 | 9.844 | 844 | +0 | 0.00% | 8,308 |
| 2023-10-11 | 2023-10-09 | 10.235 | 844 | +0 | 0.00% | 8,638 |
| 2023-10-10 | 2023-10-06 | 10.235 | 844 | +0 | 0.00% | 8,638 |
| 2023-10-09 | 2023-10-05 | 9.948 | 844 | +0 | 0.00% | 8,396 |
| 2023-10-06 | 2023-10-04 | 9.987 | 844 | +0 | 0.00% | 8,429 |
| 2023-10-05 | 2023-10-03 | 10.091 | 844 | +0 | 0.00% | 8,517 |
| 2023-10-04 | 2023-09-29 | 10.470 | 844 | +0 | 0.00% | 8,836 |
| 2023-10-03 | 2023-09-28 | 10.378 | 844 | +0 | 0.00% | 8,759 |
| 2023-09-29 | 2023-09-27 | 10.248 | 844 | +0 | 0.00% | 8,649 |
| 2023-09-28 | 2023-09-26 | 10.522 | 844 | +0 | 0.00% | 8,880 |
| 2023-09-27 | 2023-09-25 | 10.678 | 844 | +0 | 0.00% | 9,012 |
| 2023-09-26 | 2023-09-22 | 10.678 | 844 | +0 | 0.00% | 9,012 |
| 2023-09-25 | 2023-09-21 | 10.717 | 844 | +0 | 0.00% | 9,045 |
| 2023-09-22 | 2023-09-20 | 10.835 | 844 | +0 | 0.00% | 9,144 |
| 2023-09-21 | 2023-09-19 | 10.756 | 844 | +0 | 0.00% | 9,078 |
| 2023-09-20 | 2023-09-18 | 10.600 | 844 | +0 | 0.00% | 8,946 |
| 2023-09-19 | 2023-09-15 | 10.782 | 844 | +0 | 0.00% | 9,100 |
| 2023-09-18 | 2023-09-14 | 10.704 | 844 | +0 | 0.00% | 9,034 |
| 2023-09-15 | 2023-09-13 | 10.561 | 844 | +0 | 0.00% | 8,913 |
| 2023-09-14 | 2023-09-12 | 10.522 | 844 | +0 | 0.00% | 8,880 |
| 2023-09-13 | 2023-09-11 | 10.496 | 844 | +0 | 0.00% | 8,858 |
| 2023-09-12 | 2023-09-07 | 10.483 | 844 | +0 | 0.00% | 8,847 |
| 2023-09-11 | 2023-09-06 | 10.352 | 844 | +0 | 0.00% | 8,737 |
| 2023-09-07 | 2023-09-05 | 10.522 | 844 | +0 | 0.00% | 8,880 |
| 2023-09-06 | 2023-09-04 | 10.470 | 844 | +0 | 0.00% | 8,836 |
| 2023-09-05 | 2023-08-31 | 10.496 | 844 | +0 | 0.00% | 8,858 |
| 2023-09-04 | 2023-08-30 | 10.483 | 844 | +0 | 0.00% | 8,847 |
| 2023-08-31 | 2023-08-29 | 10.039 | 844 | +0 | 0.00% | 8,473 |
| 2023-08-30 | 2023-08-28 | 9.883 | 844 | +0 | 0.00% | 8,341 |
| 2023-08-29 | 2023-08-25 | 9.752 | 844 | +0 | 0.00% | 8,231 |
| 2023-08-28 | 2023-08-24 | 9.961 | 844 | +0 | 0.00% | 8,407 |
| 2023-08-25 | 2023-08-23 | 9.726 | 844 | +0 | 0.00% | 8,209 |
| 2023-08-24 | 2023-08-22 | 9.687 | 844 | +0 | 0.00% | 8,176 |
| 2023-08-23 | 2023-08-21 | 9.570 | 844 | +0 | 0.00% | 8,077 |
| 2023-08-22 | 2023-08-18 | 9.792 | 844 | +0 | 0.00% | 8,264 |
| 2023-08-21 | 2023-08-17 | 9.818 | 844 | +0 | 0.00% | 8,286 |
| 2023-08-18 | 2023-08-16 | 9.779 | 844 | +0 | 0.00% | 8,253 |
| 2023-08-17 | 2023-08-15 | 10.039 | 844 | +0 | 0.00% | 8,473 |
| 2023-08-16 | 2023-08-14 | 10.118 | 844 | +0 | 0.00% | 8,539 |
| 2023-08-15 | 2023-08-11 | 10.287 | 844 | +0 | 0.00% | 8,682 |
| 2023-08-14 | 2023-08-10 | 10.417 | 844 | +0 | 0.00% | 8,792 |
| 2023-08-11 | 2023-08-09 | 10.365 | 844 | +0 | 0.00% | 8,748 |
| 2023-08-10 | 2023-08-08 | 10.352 | 844 | +0 | 0.00% | 8,737 |
| 2023-08-09 | 2023-08-07 | 10.404 | 844 | +0 | 0.00% | 8,781 |
| 2023-08-08 | 2023-08-04 | 10.378 | 844 | +0 | 0.00% | 8,759 |
| 2023-08-07 | 2023-08-03 | 10.443 | 844 | +0 | 0.00% | 8,814 |
| 2023-08-04 | 2023-08-02 | 10.535 | 844 | +0 | 0.00% | 8,891 |
| 2023-08-03 | 2023-08-01 | 10.574 | 844 | +0 | 0.00% | 8,924 |
| 2023-08-02 | 2023-07-31 | 10.730 | 844 | +0 | 0.00% | 9,056 |
| 2023-08-01 | 2023-07-28 | 10.704 | 844 | +0 | 0.00% | 9,034 |
| 2023-07-31 | 2023-07-27 | 10.365 | 844 | +0 | 0.00% | 8,748 |
| 2023-07-28 | 2023-07-26 | 10.391 | 844 | +0 | 0.00% | 8,770 |
| 2023-07-27 | 2023-07-25 | 10.443 | 844 | +0 | 0.00% | 8,814 |
| 2023-07-26 | 2023-07-24 | 10.443 | 844 | +0 | 0.00% | 8,814 |
| 2023-07-25 | 2023-07-21 | 10.574 | 844 | +0 | 0.00% | 8,924 |
| 2023-07-24 | 2023-07-20 | 10.548 | 844 | +0 | 0.00% | 8,902 |
| 2023-07-21 | 2023-07-19 | 10.600 | 844 | +0 | 0.00% | 8,946 |
| 2023-07-20 | 2023-07-18 | 10.391 | 844 | +0 | 0.00% | 8,770 |
| 2023-07-19 | 2023-07-14 | 10.261 | 844 | +0 | 0.00% | 8,660 |
| 2023-07-18 | 2023-07-13 | 10.170 | 844 | +0 | 0.00% | 8,583 |
| 2023-07-14 | 2023-07-12 | 10.091 | 844 | +0 | 0.00% | 8,517 |
| 2023-07-13 | 2023-07-11 | 10.118 | 844 | +0 | 0.00% | 8,539 |
| 2023-07-12 | 2023-07-10 | 10.131 | 844 | +0 | 0.00% | 8,550 |
| 2023-07-11 | 2023-07-07 | 10.183 | 844 | +0 | 0.00% | 8,594 |
| 2023-07-10 | 2023-07-06 | 10.065 | 844 | +0 | 0.00% | 8,495 |
| 2023-07-07 | 2023-07-05 | 10.157 | 844 | +0 | 0.00% | 8,572 |
| 2023-07-06 | 2023-07-04 | 10.039 | 844 | +0 | 0.00% | 8,473 |
| 2023-07-05 | 2023-07-03 | 9.648 | 844 | +0 | 0.00% | 8,143 |
| 2023-07-04 | 2023-06-30 | 9.205 | 844 | +0 | 0.00% | 7,769 |
| 2023-07-03 | 2023-06-29 | 9.088 | 844 | +0 | 0.00% | 7,670 |
| 2023-06-30 | 2023-06-28 | 9.231 | 844 | +0 | 0.00% | 7,791 |
| 2023-06-29 | 2023-06-27 | 9.361 | 844 | +0 | 0.00% | 7,901 |
| 2023-06-28 | 2023-06-26 | 9.101 | 844 | +0 | 0.00% | 7,681 |
| 2023-06-27 | 2023-06-23 | 8.957 | 844 | +0 | 0.00% | 7,560 |
| 2023-06-26 | 2023-06-21 | 9.114 | 844 | +0 | 0.00% | 7,692 |
| 2023-06-23 | 2023-06-20 | 9.270 | 844 | +0 | 0.00% | 7,824 |
| 2023-06-21 | 2023-06-19 | 9.296 | 844 | +0 | 0.00% | 7,846 |
| 2023-06-20 | 2023-06-16 | 9.361 | 844 | +0 | 0.00% | 7,901 |
| 2023-06-19 | 2023-06-15 | 9.270 | 844 | +0 | 0.00% | 7,824 |
| 2023-06-16 | 2023-06-14 | 9.218 | 844 | +0 | 0.00% | 7,780 |
| 2023-06-15 | 2023-06-13 | 9.374 | 844 | +0 | 0.00% | 7,912 |
| 2023-06-14 | 2023-06-12 | 9.335 | 844 | +0 | 0.00% | 7,879 |
| 2023-06-13 | 2023-06-09 | 9.505 | 844 | +0 | 0.00% | 8,022 |
| 2023-06-12 | 2023-06-08 | 9.687 | 844 | +0 | 0.00% | 8,176 |
| 2023-06-09 | 2023-06-07 | 9.348 | 844 | +0 | 0.00% | 7,890 |
| 2023-06-08 | 2023-06-06 | 9.257 | 844 | +0 | 0.00% | 7,813 |
| 2023-06-07 | 2023-06-05 | 9.257 | 844 | +0 | 0.00% | 7,813 |
| 2023-06-06 | 2023-06-02 | 9.244 | 844 | +0 | 0.00% | 7,802 |
| 2023-06-05 | 2023-06-01 | 9.061 | 844 | +0 | 0.00% | 7,648 |
| 2023-06-02 | 2023-05-31 | 8.996 | 844 | +0 | 0.00% | 7,593 |
| 2023-06-01 | 2023-05-30 | 9.453 | 844 | +0 | 0.00% | 7,978 |
| 2023-05-31 | 2023-05-29 | 13.910 | 844 | +0 | 0.00% | 11,740 |
| 2023-05-30 | 2023-05-25 | 14.258 | 844 | +149 | 0.00% | 12,034 |
| 2023-05-29 | 2023-05-24 | 14.480 | 695 | +0 | 0.00% | 10,064 |
| 2023-05-25 | 2023-05-23 | 14.939 | 695 | +0 | 0.00% | 10,383 |
| 2023-05-24 | 2023-05-22 | 14.986 | 695 | +0 | 0.00% | 10,416 |
| 2023-05-23 | 2023-05-19 | 14.891 | 695 | +0 | 0.00% | 10,350 |
| 2023-05-22 | 2023-05-18 | 14.733 | 695 | +0 | 0.00% | 10,240 |
| 2023-05-19 | 2023-05-17 | 14.702 | 695 | +0 | 0.00% | 10,218 |
| 2023-05-18 | 2023-05-16 | 15.113 | 695 | +0 | 0.00% | 10,504 |
| 2023-05-17 | 2023-05-15 | 15.350 | 695 | +0 | 0.00% | 10,668 |
| 2023-05-16 | 2023-05-12 | 15.335 | 695 | +0 | 0.00% | 10,657 |
| 2023-05-15 | 2023-05-11 | 15.493 | 695 | +0 | 0.00% | 10,767 |
| 2023-05-12 | 2023-05-10 | 15.303 | 695 | +0 | 0.00% | 10,635 |
| 2023-05-11 | 2023-05-09 | 15.176 | 695 | +0 | 0.00% | 10,548 |
| 2023-05-10 | 2023-05-08 | 14.955 | 695 | +0 | 0.00% | 10,394 |
| 2023-05-09 | 2023-05-05 | 14.274 | 695 | +0 | 0.00% | 9,921 |
| 2023-05-08 | 2023-05-04 | 14.338 | 695 | +0 | 0.00% | 9,965 |
| 2023-05-05 | 2023-05-03 | 14.211 | 695 | +0 | 0.00% | 9,877 |
| 2023-05-04 | 2023-05-02 | 14.353 | 695 | +0 | 0.00% | 9,976 |
| 2023-05-03 | 2023-04-28 | 14.369 | 695 | +0 | 0.00% | 9,987 |
| 2023-05-02 | 2023-04-27 | 14.448 | 695 | +0 | 0.00% | 10,042 |
| 2023-04-28 | 2023-04-26 | 14.686 | 695 | +0 | 0.00% | 10,207 |
| 2023-04-27 | 2023-04-25 | 14.796 | 695 | +0 | 0.00% | 10,284 |
| 2023-04-26 | 2023-04-24 | 15.097 | 695 | +0 | 0.00% | 10,493 |
| 2023-04-25 | 2023-04-21 | 15.113 | 695 | +0 | 0.00% | 10,504 |
| 2023-04-24 | 2023-04-20 | 15.493 | 695 | +0 | 0.00% | 10,767 |
| 2023-04-21 | 2023-04-19 | 15.461 | 695 | +0 | 0.00% | 10,745 |
| 2023-04-20 | 2023-04-18 | 15.350 | 695 | +0 | 0.00% | 10,668 |
| 2023-04-19 | 2023-04-17 | 15.145 | 695 | +0 | 0.00% | 10,526 |
| 2023-04-18 | 2023-04-14 | 14.844 | 695 | +0 | 0.00% | 10,317 |
| 2023-04-17 | 2023-04-13 | 14.527 | 695 | +0 | 0.00% | 10,097 |
| 2023-04-14 | 2023-04-12 | 14.005 | 695 | +0 | 0.00% | 9,734 |
| 2023-04-13 | 2023-04-11 | 13.847 | 695 | +0 | 0.00% | 9,624 |
| 2023-04-12 | 2023-04-06 | 13.625 | 695 | +0 | 0.00% | 9,470 |
| 2023-04-11 | 2023-04-04 | 13.483 | 695 | +0 | 0.00% | 9,371 |
| 2023-04-06 | 2023-04-03 | 13.467 | 695 | +0 | 0.00% | 9,360 |
| 2023-04-04 | 2023-03-31 | 13.974 | 695 | +0 | 0.00% | 9,712 |
| 2023-04-03 | 2023-03-30 | 14.828 | 695 | +0 | 0.00% | 10,306 |
| 2023-03-31 | 2023-03-29 | 14.369 | 695 | +0 | 0.00% | 9,987 |
| 2023-03-30 | 2023-03-28 | 14.464 | 695 | +0 | 0.00% | 10,053 |
| 2023-03-29 | 2023-03-27 | 14.322 | 695 | +0 | 0.00% | 9,954 |
| 2023-03-28 | 2023-03-24 | 14.559 | 695 | +0 | 0.00% | 10,119 |
| 2023-03-27 | 2023-03-23 | 14.638 | 695 | +0 | 0.00% | 10,174 |
| 2023-03-24 | 2023-03-22 | 13.768 | 695 | +0 | 0.00% | 9,569 |
| 2023-03-23 | 2023-03-21 | 13.958 | 695 | +0 | 0.00% | 9,701 |
| 2023-03-22 | 2023-03-20 | 13.879 | 695 | +0 | 0.00% | 9,646 |
| 2023-03-21 | 2023-03-17 | 14.116 | 695 | +0 | 0.00% | 9,811 |
| 2023-03-20 | 2023-03-16 | 13.641 | 695 | +0 | 0.00% | 9,481 |
| 2023-03-17 | 2023-03-15 | 13.989 | 695 | +0 | 0.00% | 9,723 |
| 2023-03-16 | 2023-03-14 | 13.103 | 695 | +0 | 0.00% | 9,107 |
| 2023-03-15 | 2023-03-13 | 13.546 | 695 | +0 | 0.00% | 9,415 |
| 2023-03-14 | 2023-03-10 | 13.515 | 695 | +0 | 0.00% | 9,393 |
| 2023-03-13 | 2023-03-09 | 13.815 | 695 | +0 | 0.00% | 9,602 |
| 2023-03-10 | 2023-03-08 | 13.736 | 695 | +0 | 0.00% | 9,547 |
| 2023-03-09 | 2023-03-07 | 13.879 | 695 | +0 | 0.00% | 9,646 |
| 2023-03-08 | 2023-03-06 | 14.021 | 695 | +0 | 0.00% | 9,745 |
| 2023-03-07 | 2023-03-03 | 14.116 | 695 | +0 | 0.00% | 9,811 |
| 2023-03-06 | 2023-03-02 | 14.005 | 695 | +0 | 0.00% | 9,734 |
| 2023-03-03 | 2023-03-01 | 13.451 | 695 | +0 | 0.00% | 9,349 |
| 2023-03-02 | 2023-02-28 | 12.882 | 695 | +0 | 0.00% | 8,953 |
| 2023-03-01 | 2023-02-27 | 13.072 | 695 | +0 | 0.00% | 9,085 |
| 2023-02-28 | 2023-02-24 | 13.151 | 695 | +0 | 0.00% | 9,140 |
| 2023-02-27 | 2023-02-23 | 13.246 | 695 | +0 | 0.00% | 9,206 |
| 2023-02-24 | 2023-02-22 | 13.246 | 695 | +0 | 0.00% | 9,206 |
| 2023-02-23 | 2023-02-21 | 13.198 | 695 | +0 | 0.00% | 9,173 |
| 2023-02-22 | 2023-02-20 | 13.087 | 695 | +0 | 0.00% | 9,096 |
| 2023-02-21 | 2023-02-17 | 13.151 | 695 | +0 | 0.00% | 9,140 |
| 2023-02-20 | 2023-02-16 | 13.293 | 695 | +0 | 0.00% | 9,239 |
| 2023-02-17 | 2023-02-15 | 13.166 | 695 | +0 | 0.00% | 9,151 |
| 2023-02-16 | 2023-02-14 | 13.341 | 695 | +0 | 0.00% | 9,272 |
| 2023-02-15 | 2023-02-13 | 13.436 | 695 | +0 | 0.00% | 9,338 |
| 2023-02-14 | 2023-02-10 | 13.578 | 695 | +0 | 0.00% | 9,437 |
| 2023-02-13 | 2023-02-09 | 13.689 | 695 | +0 | 0.00% | 9,514 |
| 2023-02-10 | 2023-02-08 | 13.625 | 695 | +0 | 0.00% | 9,470 |
| 2023-02-09 | 2023-02-07 | 13.293 | 695 | +0 | 0.00% | 9,239 |
| 2023-02-08 | 2023-02-06 | 13.309 | 695 | +0 | 0.00% | 9,250 |
| 2023-02-07 | 2023-02-03 | 13.420 | 695 | +0 | 0.00% | 9,327 |
| 2023-02-06 | 2023-02-02 | 13.483 | 695 | +0 | 0.00% | 9,371 |
| 2023-02-03 | 2023-02-01 | 13.625 | 695 | +0 | 0.00% | 9,470 |
| 2023-02-02 | 2023-01-31 | 12.818 | 695 | +0 | 0.00% | 8,909 |
| 2023-02-01 | 2023-01-30 | 12.439 | 695 | +0 | 0.00% | 8,645 |
| 2023-01-31 | 2023-01-27 | 12.549 | 695 | +0 | 0.00% | 8,722 |
| 2023-01-30 | 2023-01-26 | 12.597 | 695 | +0 | 0.00% | 8,755 |
| 2023-01-27 | 2023-01-20 | 12.818 | 695 | +0 | 0.00% | 8,909 |
| 2023-01-26 | 2023-01-19 | 12.581 | 695 | +0 | 0.00% | 8,744 |
| 2023-01-20 | 2023-01-18 | 12.312 | 695 | +0 | 0.00% | 8,557 |
| 2023-01-19 | 2023-01-17 | 12.454 | 695 | +0 | 0.00% | 8,656 |
| 2023-01-18 | 2023-01-16 | 12.518 | 695 | +0 | 0.00% | 8,700 |
| 2023-01-17 | 2023-01-13 | 12.581 | 695 | +0 | 0.00% | 8,744 |
| 2023-01-16 | 2023-01-12 | 12.644 | 695 | +0 | 0.00% | 8,788 |
| 2023-01-13 | 2023-01-11 | 12.549 | 695 | +0 | 0.00% | 8,722 |
| 2023-01-12 | 2023-01-10 | 12.628 | 695 | +0 | 0.00% | 8,777 |
| 2023-01-11 | 2023-01-09 | 12.708 | 695 | +0 | 0.00% | 8,832 |
| 2023-01-10 | 2023-01-06 | 12.359 | 695 | +0 | 0.00% | 8,590 |
| 2023-01-09 | 2023-01-05 | 12.375 | 695 | +0 | 0.00% | 8,601 |
| 2023-01-06 | 2023-01-04 | 12.518 | 695 | +0 | 0.00% | 8,700 |
| 2023-01-05 | 2023-01-03 | 12.565 | 695 | +0 | 0.00% | 8,733 |
| 2023-01-04 | 2022-12-30 | 12.597 | 695 | +0 | 0.00% | 8,755 |
| 2023-01-03 | 2022-12-29 | 12.502 | 695 | +0 | 0.00% | 8,689 |
| 2022-12-30 | 2022-12-28 | 12.771 | 695 | +0 | 0.00% | 8,876 |
| 2022-12-29 | 2022-12-23 | 12.897 | 695 | +0 | 0.00% | 8,964 |
| 2022-12-28 | 2022-12-22 | 12.850 | 695 | +0 | 0.00% | 8,931 |
| 2022-12-23 | 2022-12-21 | 12.708 | 695 | +0 | 0.00% | 8,832 |
| 2022-12-22 | 2022-12-20 | 12.692 | 695 | +0 | 0.00% | 8,821 |
| 2022-12-21 | 2022-12-19 | 12.581 | 695 | +0 | 0.00% | 8,744 |
| 2022-12-20 | 2022-12-16 | 13.214 | 695 | +0 | 0.00% | 9,184 |
| 2022-12-19 | 2022-12-15 | 12.581 | 695 | +0 | 0.00% | 8,744 |
| 2022-12-16 | 2022-12-14 | 12.692 | 695 | +0 | 0.00% | 8,821 |
| 2022-12-15 | 2022-12-13 | 12.945 | 695 | +0 | 0.00% | 8,997 |
| 2022-12-14 | 2022-12-12 | 13.072 | 695 | +0 | 0.00% | 9,085 |
| 2022-12-13 | 2022-12-09 | 13.151 | 695 | +0 | 0.00% | 9,140 |
| 2022-12-12 | 2022-12-08 | 13.040 | 695 | +0 | 0.00% | 9,063 |
| 2022-12-09 | 2022-12-07 | 12.834 | 695 | +0 | 0.00% | 8,920 |
| 2022-12-08 | 2022-12-06 | 13.024 | 695 | +0 | 0.00% | 9,052 |
| 2022-12-07 | 2022-12-05 | 13.246 | 695 | +0 | 0.00% | 9,206 |
| 2022-12-06 | 2022-12-02 | 12.834 | 695 | +0 | 0.00% | 8,920 |
| 2022-12-05 | 2022-12-01 | 12.897 | 695 | +0 | 0.00% | 8,964 |
| 2022-12-02 | 2022-11-30 | 13.341 | 695 | +0 | 0.00% | 9,272 |
| 2022-12-01 | 2022-11-29 | 12.597 | 695 | +0 | 0.00% | 8,755 |
| 2022-11-30 | 2022-11-28 | 12.486 | 695 | +0 | 0.00% | 8,678 |
| 2022-11-29 | 2022-11-25 | 12.486 | 695 | +0 | 0.00% | 8,678 |
| 2022-11-28 | 2022-11-24 | 20.062 | 695 | +0 | 0.00% | 13,943 |
| 2022-11-25 | 2022-11-23 | 20.185 | 695 | +157 | 0.00% | 14,029 |
| 2022-11-24 | 2022-11-22 | 20.144 | 538 | +0 | 0.00% | 10,838 |
| 2022-11-23 | 2022-11-21 | 19.102 | 538 | +0 | 0.00% | 10,277 |
| 2022-11-22 | 2022-11-18 | 19.000 | 538 | +0 | 0.00% | 10,222 |
| 2022-11-21 | 2022-11-17 | 19.552 | 538 | +0 | 0.00% | 10,519 |
| 2022-11-18 | 2022-11-16 | 19.919 | 538 | +0 | 0.00% | 10,717 |
| 2022-11-17 | 2022-11-15 | 20.083 | 538 | +0 | 0.00% | 10,805 |
| 2022-11-16 | 2022-11-14 | 20.042 | 538 | +0 | 0.00% | 10,783 |
| 2022-11-15 | 2022-11-11 | 19.838 | 538 | +0 | 0.00% | 10,673 |
| 2022-11-14 | 2022-11-10 | 19.266 | 538 | +0 | 0.00% | 10,365 |
| 2022-11-11 | 2022-11-09 | 19.307 | 538 | +0 | 0.00% | 10,387 |
| 2022-11-10 | 2022-11-08 | 19.143 | 538 | +0 | 0.00% | 10,299 |
| 2022-11-09 | 2022-11-07 | 19.082 | 538 | -3,427 | 0.00% | 10,266 |
| 2022-10-20 | 2022-10-18 | 18.571 | 3,965 | +3,427 | 0.00% | 73,634 |
| 2022-08-09 | 2022-08-05 | 23.127 | 538 | -4,895 | 0.00% | 12,442 |
| 2022-08-03 | 2022-08-01 | 23.372 | 5,433 | +4,895 | 0.00% | 126,981 |
| 2022-08-02 | 2022-07-29 | 23.985 | 538 | -4,895 | 0.00% | 12,904 |
| 2022-07-27 | 2022-07-25 | 23.290 | 5,433 | +4,895 | 0.00% | 126,537 |
| 2022-06-21 | 2022-06-17 | 27.714 | 538 | +43 | 0.00% | 14,910 |
| 2022-04-21 | 2022-04-19 | 29.049 | 495 | -1,348 | 0.00% | 14,379 |
| 2022-02-22 | 2022-02-18 | 34.565 | 1,843 | -8,767 | 0.00% | 63,703 |
| 2021-12-02 | 2021-11-30 | 29.672 | 10,610 | +4,945 | 0.00% | 314,816 |
| 2021-12-01 | 2021-11-29 | 28.648 | 5,665 | -4,945 | 0.00% | 162,294 |
| 2021-10-04 | 2021-09-29 | 26.024 | 10,610 | -225 | 0.00% | 276,113 |
| 2021-09-29 | 2021-09-27 | 26.869 | 10,835 | -225 | 0.00% | 291,126 |
| 2021-09-20 | 2021-09-16 | 30.917 | 11,060 | +225 | 0.00% | 341,944 |
| 2021-09-17 | 2021-09-15 | 31.807 | 10,835 | +225 | 0.00% | 344,628 |
| 2021-09-14 | 2021-09-10 | 34.654 | 10,610 | -450 | 0.00% | 367,679 |
| 2021-09-13 | 2021-09-09 | 32.385 | 11,060 | +450 | 0.00% | 358,181 |
| 2021-09-09 | 2021-09-07 | 32.964 | 10,610 | -450 | 0.00% | 349,743 |
| 2021-09-02 | 2021-08-31 | 32.697 | 11,060 | +225 | 0.00% | 361,625 |
| 2021-09-01 | 2021-08-30 | 33.764 | 10,835 | -225 | 0.00% | 365,836 |
| 2021-08-30 | 2021-08-26 | 31.851 | 11,060 | +450 | 0.00% | 352,277 |
| 2021-08-27 | 2021-08-25 | 32.163 | 10,610 | -225 | 0.00% | 341,247 |
| 2021-08-26 | 2021-08-24 | 31.584 | 10,835 | -450 | 0.00% | 342,218 |
| 2021-08-24 | 2021-08-20 | 29.360 | 11,285 | +225 | 0.00% | 331,330 |
| 2021-08-18 | 2021-08-16 | 30.873 | 11,060 | +450 | 0.00% | 341,452 |
| 2021-08-13 | 2021-08-11 | 30.917 | 10,610 | -225 | 0.00% | 328,032 |
| 2021-08-11 | 2021-08-09 | 29.583 | 10,835 | +225 | 0.00% | 320,528 |
| 2021-08-10 | 2021-08-06 | 29.983 | 10,610 | -899 | 0.00% | 318,120 |
| 2021-08-09 | 2021-08-05 | 28.604 | 11,509 | +449 | 0.00% | 329,203 |
| 2021-08-06 | 2021-08-04 | 29.271 | 11,060 | -449 | 0.00% | 323,740 |
| 2021-08-05 | 2021-08-03 | 29.449 | 11,509 | +899 | 0.00% | 338,931 |
| 2021-07-30 | 2021-07-28 | 27.091 | 10,610 | -450 | 0.00% | 287,441 |
| 2021-07-29 | 2021-07-27 | 25.401 | 11,060 | +450 | 0.00% | 280,936 |
| 2021-07-27 | 2021-07-23 | 27.981 | 10,610 | +1,618 | 0.00% | 296,880 |
| 2021-07-26 | 2021-07-22 | 30.072 | 8,992 | -1,124 | 0.00% | 270,407 |
| 2021-07-19 | 2021-07-15 | 30.383 | 10,116 | +4,047 | 0.00% | 307,358 |
| 2021-07-12 | 2021-07-08 | 36.122 | 6,069 | +899 | 0.00% | 219,224 |
| 2021-07-08 | 2021-07-06 | 35.366 | 5,170 | -225 | 0.00% | 182,841 |
| 2021-07-07 | 2021-07-05 | 56.385 | 5,395 | +225 | 0.00% | 304,197 |
| 2021-07-06 | 2021-07-02 | 57.975 | 5,170 | +1,193 | 0.00% | 299,733 |
| 2021-07-05 | 2021-06-30 | 56.558 | 3,977 | -1,038 | 0.00% | 224,933 |
| 2021-06-29 | 2021-06-25 | 56.385 | 5,015 | +3,459 | 0.00% | 282,771 |
| 2021-06-28 | 2021-06-24 | 53.436 | 1,556 | +346 | 0.00% | 83,146 |
| 2021-06-25 | 2021-06-23 | 54.534 | 1,210 | +345 | 0.00% | 65,987 |
| 2021-06-23 | 2021-06-21 | 56.443 | 865 | +692 | 0.00% | 48,823 |
| 2021-06-15 | 2021-06-10 | 55.518 | 173 | -2,940 | 0.00% | 9,605 |
| 2021-06-04 | 2021-06-02 | 45.397 | 3,113 | +346 | 0.00% | 141,321 |
| 2021-06-01 | 2021-05-28 | 46.901 | 2,767 | +2,767 | 0.00% | 129,774 |
| 2021-05-20 | 2021-05-17 | 49.445 | 0 | -173 | ||
| 2021-05-13 | 2021-05-11 | 46.727 | 173 | +173 | 0.00% | 8,084 |
| 2021-04-22 | 2021-04-20 | 35.103 | 0 | -1,383 | ||
| 2021-04-20 | 2021-04-16 | 34.930 | 1,383 | +1,383 | 0.00% | 48,308 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy