History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 123,499 +0 0.00% 1,477,048
2025-10-13 2025-10-09 11.960 123,499 +0 0.00% 1,477,048
2025-10-10 2025-10-08 11.820 123,499 +0 0.00% 1,459,758
2025-10-09 2025-10-06 11.760 123,499 +0 0.00% 1,452,348
2025-10-08 2025-10-03 12.060 123,499 +0 0.00% 1,489,398
2025-10-06 2025-10-02 12.000 123,499 +0 0.00% 1,481,988
2025-10-03 2025-09-30 12.110 123,499 +0 0.00% 1,495,573
2025-10-02 2025-09-29 12.030 123,499 +0 0.00% 1,485,693
2025-09-30 2025-09-26 12.130 123,499 +0 0.00% 1,498,043
2025-09-29 2025-09-25 12.250 123,499 +0 0.00% 1,512,863
2025-09-26 2025-09-24 12.320 123,499 +0 0.00% 1,521,508
2025-09-25 2025-09-23 12.390 123,499 +0 0.00% 1,530,153
2025-09-24 2025-09-22 13.994 123,499 +0 0.00% 1,728,188
2025-09-23 2025-09-19 14.486 123,499 +5,680 0.00% 1,789,031
2025-09-22 2025-09-18 14.360 117,819 +0 0.00% 1,691,929
2025-09-19 2025-09-17 14.528 117,819 +0 0.00% 1,711,689
2025-09-18 2025-09-16 14.549 117,819 +4,770 0.00% 1,714,159
2025-09-04 2025-09-02 14.528 113,049 -14,311 0.00% 1,642,390
2025-09-02 2025-08-29 14.203 127,360 +14,311 0.00% 1,808,917
2025-09-01 2025-08-28 15.272 113,049 +712 0.00% 1,726,524
2025-06-26 2025-06-24 14.528 112,337 -1,908 0.00% 1,632,046
2025-05-30 2025-05-28 16.722 114,245 +8,684 0.00% 1,910,360
2025-05-27 2025-05-23 16.948 105,561 +4,408 0.00% 1,789,100
2025-05-20 2025-05-16 15.996 101,153 +6,170 0.00% 1,618,000
2024-10-10 2024-10-08 13.954 94,983 -1,763 0.00% 1,325,353
2024-10-09 2024-10-07 15.129 96,746 +1,763 0.00% 1,463,628
2024-10-08 2024-10-04 14.464 94,983 +4,243 0.00% 1,373,794
2024-06-05 2024-06-03 16.482 90,740 -3,368 0.00% 1,495,604
2024-05-31 2024-05-29 16.564 94,108 +1,812 0.00% 1,558,776
2024-05-08 2024-05-06 12.616 92,296 -4,130 0.00% 1,164,452
2024-05-03 2024-04-30 12.302 96,426 -74,331 0.00% 1,186,203
2024-03-11 2024-03-07 10.231 170,757 -4,955 0.01% 1,747,054
2024-02-23 2024-02-21 10.328 175,712 +4,955 0.01% 1,814,770
2024-02-20 2024-02-16 10.086 170,757 -826 0.01% 1,722,244
2024-02-15 2024-02-09 9.335 171,583 -5,368 0.01% 1,601,769
2024-02-08 2024-02-06 10.074 176,951 +5,368 0.01% 1,782,574
2024-01-29 2024-01-25 10.146 171,583 -4,129 0.01% 1,740,963
2024-01-23 2024-01-19 9.505 175,712 -5,369 0.01% 1,670,099
2024-01-17 2024-01-15 9.832 181,081 +5,369 0.01% 1,780,328
2023-12-28 2023-12-22 9.759 175,712 -33,037 0.01% 1,714,777
2023-11-24 2023-11-22 8.718 208,749 -1,651 0.01% 1,819,818
2023-11-21 2023-11-17 10.144 210,400 +33,036 0.01% 2,134,209
2023-11-20 2023-11-16 10.378 177,364 +12,652 0.01% 1,840,731
2023-11-14 2023-11-10 10.144 164,712 -7,670 0.01% 1,670,770
2023-11-10 2023-11-08 10.000 172,382 +7,670 0.01% 1,723,848
2023-11-09 2023-11-07 9.974 164,712 +1,534 0.01% 1,642,852
2023-11-08 2023-11-06 10.000 163,178 -4,986 0.01% 1,631,807
2023-11-06 2023-11-02 10.365 168,164 +7,670 0.01% 1,743,058
2023-11-02 2023-10-31 10.365 160,494 -7,670 0.01% 1,663,557
2023-10-27 2023-10-25 10.183 168,164 +4,986 0.01% 1,712,363
2023-10-24 2023-10-19 10.013 163,178 +3,835 0.01% 1,633,934
2023-10-13 2023-10-11 9.844 159,343 +3,835 0.01% 1,568,526
2023-09-29 2023-09-27 10.248 155,508 -5,369 0.01% 1,593,628
2023-09-19 2023-09-15 10.782 160,877 +3,835 0.01% 1,734,647
2023-08-31 2023-08-29 10.039 157,042 +5,369 0.01% 1,576,588
2023-08-21 2023-08-17 9.818 151,673 -11,505 0.01% 1,489,069
2023-08-17 2023-08-15 10.039 163,178 -4,986 0.01% 1,638,189
2023-07-21 2023-07-19 10.600 168,164 -30,679 0.01% 1,782,524
2023-07-11 2023-07-07 10.183 198,843 +1,150 0.01% 2,024,758
2023-06-08 2023-06-06 9.257 197,693 +3,835 0.01% 1,830,043
2023-05-30 2023-05-25 14.258 193,858 +34,142 0.01% 2,764,107
2023-05-16 2023-05-12 15.335 159,716 +3,160 0.01% 2,449,167
2023-05-11 2023-05-09 15.176 156,556 -3,160 0.01% 2,375,935
2023-05-04 2023-05-02 14.353 159,716 +3,160 0.01% 2,292,461
2023-04-27 2023-04-25 14.796 156,556 -8,847 0.01% 2,316,475
2023-04-21 2023-04-19 15.461 165,403 +18,957 0.01% 2,557,315
2023-04-20 2023-04-18 15.350 146,446 +6,319 0.01% 2,247,996
2023-04-17 2023-04-13 14.527 140,127 -2,212 0.01% 2,035,686
2023-04-14 2023-04-12 14.005 142,339 -1,263 0.01% 1,993,487
2023-04-12 2023-04-06 13.625 143,602 +2,211 0.01% 1,956,635
2023-04-11 2023-04-04 13.483 141,391 +8,847 0.01% 1,906,372
2023-04-06 2023-04-03 13.467 132,544 +1,264 0.01% 1,784,990
2023-03-07 2023-03-03 14.116 131,280 -3,160 0.01% 1,853,146
2023-02-22 2023-02-20 13.087 134,440 -18,957 0.01% 1,759,464
2023-02-03 2023-02-01 13.625 153,397 -1,264 0.01% 2,090,096
2023-01-30 2023-01-26 12.597 154,661 +6,319 0.01% 1,948,230
2023-01-09 2023-01-05 12.375 148,342 +12,007 0.01% 1,835,765
2022-12-22 2022-12-20 12.692 136,335 -18,958 0.01% 1,730,326
2022-12-20 2022-12-16 13.214 155,293 +18,958 0.01% 2,052,034
2022-12-08 2022-12-06 13.024 136,335 -632 0.01% 1,775,634
2022-12-01 2022-11-29 12.597 136,967 -18,958 0.01% 1,725,342
2022-11-29 2022-11-25 12.486 155,925 -11,374 0.01% 1,946,879
2022-11-28 2022-11-24 20.062 167,299 -1,896 0.01% 3,356,427
2022-11-25 2022-11-23 20.185 169,195 +67,506 0.01% 3,415,205
2022-11-24 2022-11-22 20.144 101,689 +1,224 0.01% 2,048,440
2022-11-23 2022-11-21 19.102 100,465 +9,789 0.01% 1,919,105
2022-11-22 2022-11-18 19.000 90,676 +14,440 0.01% 1,722,851
2022-11-17 2022-11-15 20.083 76,236 +1,468 0.00% 1,531,038
2022-11-15 2022-11-11 19.838 74,768 +19,579 0.00% 1,483,226
2022-11-01 2022-10-28 17.958 55,189 +2,447 0.00% 991,091
2022-10-21 2022-10-19 18.571 52,742 -1,468 0.00% 979,474
2022-09-28 2022-09-26 18.203 54,210 -1,958 0.00% 986,801
2022-09-02 2022-08-31 24.067 56,168 +4,405 0.00% 1,351,782
2022-07-11 2022-07-07 23.331 51,763 +4,895 0.00% 1,207,697
2022-06-21 2022-06-17 27.714 46,868 +3,819 0.00% 1,298,913
2022-06-20 2022-06-16 28.070 43,049 -1,798 0.00% 1,208,393
2022-06-07 2022-06-02 31.095 44,847 +1,348 0.00% 1,394,525
2022-05-27 2022-05-25 29.939 43,499 +1,799 0.00% 1,302,297
2022-04-25 2022-04-21 28.070 41,700 -1,799 0.00% 1,170,526
2022-04-19 2022-04-13 28.426 43,499 +1,799 0.00% 1,236,505
2022-04-08 2022-04-06 30.205 41,700 -1,124 0.00% 1,259,567
2022-04-06 2022-04-01 33.364 42,824 +1,573 0.00% 1,428,776
2022-03-29 2022-03-25 31.229 41,251 -1,573 0.00% 1,288,212
2022-03-21 2022-03-17 32.430 42,824 +1,573 0.00% 1,388,770
2022-03-18 2022-03-16 31.229 41,251 -899 0.00% 1,288,212
2022-03-17 2022-03-15 27.625 42,150 -5,620 0.00% 1,164,407
2022-03-16 2022-03-14 30.561 47,770 -1,124 0.00% 1,459,915
2022-03-07 2022-03-03 38.035 48,894 -1,303 0.00% 1,859,676
2022-03-02 2022-02-28 34.921 50,197 +1,573 0.00% 1,752,924
2022-02-15 2022-02-11 34.654 48,624 -2,248 0.00% 1,685,015
2022-01-28 2022-01-26 30.695 50,872 +1,799 0.00% 1,561,505
2022-01-25 2022-01-21 31.540 49,073 +2,248 0.00% 1,547,763
2022-01-04 2021-12-31 33.631 46,825 -450 0.00% 1,574,763
2021-12-30 2021-12-28 34.209 47,275 -4,496 0.00% 1,617,236
2021-12-09 2021-12-07 31.896 51,771 -450 0.00% 1,651,282
2021-12-08 2021-12-06 31.095 52,221 -899 0.00% 1,623,820
2021-12-02 2021-11-30 29.672 53,120 -4,496 0.00% 1,576,157
2021-11-29 2021-11-25 26.914 57,616 -22,209 0.00% 1,550,651
2021-11-02 2021-10-29 26.869 79,825 -2,248 0.01% 2,144,823
2021-10-29 2021-10-27 26.024 82,073 -675 0.01% 2,135,855
2021-10-15 2021-10-11 24.823 82,748 +2,248 0.01% 2,054,033
2021-10-06 2021-10-04 24.378 80,500 +675 0.01% 1,962,420
2021-09-29 2021-09-27 26.869 79,825 +225 0.01% 2,144,823
2021-09-17 2021-09-15 31.807 79,600 +449 0.01% 2,531,831
2021-09-15 2021-09-13 34.787 79,151 +675 0.01% 2,753,460
2021-09-14 2021-09-10 34.654 78,476 -4,496 0.01% 2,719,505
2021-09-13 2021-09-09 32.385 82,972 +4,496 0.01% 2,687,067
2021-09-10 2021-09-08 33.586 78,476 -4,496 0.01% 2,635,721
2021-09-09 2021-09-07 32.964 82,972 -675 0.01% 2,735,051
2021-09-08 2021-09-06 31.496 83,647 -224 0.01% 2,634,506
2021-09-06 2021-09-02 30.428 83,871 +224 0.01% 2,552,017
2021-09-03 2021-09-01 31.407 83,647 +675 0.01% 2,627,064
2021-09-02 2021-08-31 32.697 82,972 +4,496 0.01% 2,712,904
2021-09-01 2021-08-30 33.764 78,476 -1,574 0.01% 2,649,685
2021-08-25 2021-08-23 32.029 80,050 -899 0.01% 2,563,949
2021-08-19 2021-08-17 30.428 80,949 +449 0.01% 2,463,107
2021-08-17 2021-08-13 33.230 80,500 +675 0.01% 2,675,051
2021-08-16 2021-08-12 33.364 79,825 -2,923 0.01% 2,663,274
2021-08-11 2021-08-09 29.583 82,748 -5,395 0.01% 2,447,906
2021-08-03 2021-07-30 26.024 88,143 -1,573 0.01% 2,293,820
2021-08-02 2021-07-29 26.780 89,716 +4,496 0.01% 2,402,603
2021-07-29 2021-07-27 25.401 85,220 +449 0.01% 2,164,678
2021-07-27 2021-07-23 27.981 84,771 +18,906 0.01% 2,371,994
2021-07-21 2021-07-19 31.184 65,865 +449 0.01% 2,053,943
2021-07-15 2021-07-13 32.964 65,416 -899 0.01% 2,156,343
2021-07-13 2021-07-09 32.252 66,315 +8,542 0.01% 2,138,776
2021-07-12 2021-07-08 36.122 57,773 -2,248 0.00% 2,086,876
2021-07-06 2021-07-02 57.975 60,021 +13,851 0.01% 3,479,738
2021-07-02 2021-06-29 54.303 46,170 +3,458 0.01% 2,507,174
2021-05-17 2021-05-13 45.281 42,712 -1,383 0.00% 1,934,063
2021-05-11 2021-05-07 47.768 44,095 +692 0.00% 2,106,339
2021-05-10 2021-05-06 49.445 43,403 +519 0.00% 2,146,075
2021-05-06 2021-05-04 47.421 42,884 +864 0.00% 2,033,612
2021-04-27 2021-04-23 38.747 42,020 -6,917 0.00% 1,628,133
2021-04-26 2021-04-22 38.284 48,937 -691 0.01% 1,873,503
2021-04-20 2021-04-16 34.930 49,628 +691 0.01% 1,733,495
2021-04-09 2021-04-07 39.498 48,937 -10,375 0.01% 1,932,934
2021-04-08 2021-04-01 30.592 59,312 -1,729 0.01% 1,814,501
2021-03-10 2021-03-08 20.414 61,041 -1,902 0.01% 1,246,107
2021-02-18 2021-02-16 25.012 62,943 +1,902 0.01% 1,574,318
2021-01-12 2021-01-08 31.402 61,041 -3,458 0.01% 1,916,816
2021-01-11 2021-01-07 30.245 64,499 +3,458 0.01% 1,950,804
2021-01-06 2021-01-04 29.320 61,041 -6,917 0.01% 1,789,734
2020-12-21 2020-12-17 23.132 67,958 -345 0.01% 1,572,025
2020-11-25 2020-11-23 23.017 68,303 -3,632 0.01% 1,572,106
2020-11-24 2020-11-20 21.687 71,935 +3,632 0.01% 1,560,021
2020-11-20 2020-11-18 20.009 68,303 -3,459 0.01% 1,366,705
2020-11-19 2020-11-17 19.634 71,762 -3,458 0.01% 1,408,943
2020-11-13 2020-11-11 16.308 75,220 -4,323 0.01% 1,226,709
2020-11-05 2020-11-03 15.412 79,543 -3,458 0.01% 1,225,909
2020-11-02 2020-10-29 14.053 83,001 -3,459 0.01% 1,166,403
2020-10-29 2020-10-27 13.590 86,460 -864 0.01% 1,175,011
2020-10-12 2020-10-08 12.347 87,324 -2,075 0.01% 1,078,178
2020-10-07 2020-10-05 11.711 89,399 +4,322 0.01% 1,046,928
2020-10-06 2020-09-30 10.959 85,077 -3,458 0.01% 932,353
2020-09-15 2020-09-11 11.537 88,535 -11,412 0.01% 1,021,449
2020-09-14 2020-09-10 12.752 99,947 +1,383 0.01% 1,274,493
2020-09-11 2020-09-09 12.810 98,564 +9,683 0.01% 1,262,557
2020-09-09 2020-09-07 12.376 88,881 -2,075 0.01% 1,099,972
2020-09-02 2020-08-31 11.248 90,956 -2,075 0.01% 1,023,081
2020-08-19 2020-08-17 11.277 93,031 -2,075 0.01% 1,049,111
2020-08-18 2020-08-14 11.161 95,106 -3,458 0.01% 1,061,510
2020-08-13 2020-08-11 10.699 98,564 -2,767 0.01% 1,054,506
2020-08-12 2020-08-10 10.236 101,331 -2,767 0.01% 1,037,229
2020-08-06 2020-08-04 9.282 104,098 -3,458 0.01% 966,221
2020-08-05 2020-08-03 9.340 107,556 -3,458 0.01% 1,004,537
2020-07-15 2020-07-13 8.125 111,014 -10,375 0.01% 902,013
2020-06-26 2020-06-23 6.448 121,389 -7,609 0.01% 782,732
2020-06-23 2020-06-19 6.795 128,998 -3,458 0.01% 876,556
2020-06-22 2020-06-18 6.737 132,456 +7,608 0.01% 892,394
2020-05-07 2020-05-05 6.043 124,848 +3,459 0.01% 754,496
2020-05-05 2020-04-29 6.477 121,389 -3,459 0.01% 786,242
2020-04-21 2020-04-17 6.130 124,848 +3,459 0.01% 765,326
2020-04-15 2020-04-09 6.419 121,389 +3,458 0.01% 779,222
2020-03-11 2020-03-09 7.258 117,931 +3,458 0.01% 855,915
2020-03-03 2020-02-28 7.518 114,473 +3,459 0.01% 860,608
2020-02-26 2020-02-24 7.923 111,014 +3,458 0.01% 879,543
2020-02-25 2020-02-21 8.183 107,556 +3,458 0.01% 880,137
2020-02-24 2020-02-20 8.357 104,098 -1,729 0.01% 869,900
2020-02-18 2020-02-14 8.038 105,827 +3,459 0.01% 850,688
2020-02-17 2020-02-13 8.096 102,368 +1,729 0.01% 828,803
2020-01-15 2020-01-13 9.455 100,639 -3,459 0.01% 951,575
2020-01-06 2020-01-02 9.976 104,098 -2,420 0.01% 1,038,462
2019-12-19 2019-12-17 9.224 106,518 -2,421 0.01% 982,523
2019-12-17 2019-12-13 8.964 108,939 -4,842 0.01% 976,504
2019-11-28 2019-11-26 8.414 113,781 -2,767 0.01% 957,396
2019-11-26 2019-11-22 8.270 116,548 +3,459 0.01% 963,829
2019-11-25 2019-11-21 8.299 113,089 +3,458 0.01% 938,493
2019-11-18 2019-11-14 8.443 109,631 +2,767 0.01% 925,647
2019-11-15 2019-11-13 8.617 106,864 +2,766 0.01% 920,824
2019-11-13 2019-11-11 8.761 104,098 +2,421 0.01% 912,040
2019-11-08 2019-11-06 8.906 101,677 -2,421 0.01% 905,529
2019-11-07 2019-11-05 8.964 104,098 -4,841 0.01% 933,110
2019-11-06 2019-11-04 8.819 108,939 -2,421 0.01% 960,754
2019-10-15 2019-10-11 8.501 111,360 -6,225 0.01% 946,685
2019-10-04 2019-10-02 7.952 117,585 +3,458 0.01% 935,004
2019-09-27 2019-09-25 8.096 114,127 +2,767 0.01% 924,007
2019-09-25 2019-09-23 8.328 111,360 +2,767 0.01% 927,365
2019-09-23 2019-09-19 8.501 108,593 +2,766 0.01% 923,162
2019-09-13 2019-09-11 8.790 105,827 -2,421 0.01% 930,249
2019-09-09 2019-09-05 8.357 108,248 -2,593 0.01% 904,579
2019-08-06 2019-08-02 7.952 110,841 +2,593 0.01% 881,378
2019-08-05 2019-08-01 8.270 108,248 +2,421 0.01% 895,189
2019-06-25 2019-06-21 9.079 105,827 -2,421 0.01% 960,849
2019-06-21 2019-06-19 8.761 108,248 -2,420 0.01% 948,400
2019-05-28 2019-05-24 8.241 110,668 +2,766 0.01% 912,002
2019-05-22 2019-05-20 8.443 107,902 +2,767 0.01% 911,048
2019-04-08 2019-04-03 11.364 105,135 -7,608 0.01% 1,194,727
2019-04-04 2019-04-02 9.889 112,743 -2,421 0.01% 1,114,922
2019-04-03 2019-04-01 9.802 115,164 -4,842 0.01% 1,128,874
2019-03-04 2019-02-28 9.889 120,006 -3,458 0.01% 1,186,747
2019-02-28 2019-02-26 10.005 123,464 -2,421 0.01% 1,235,223
2019-01-11 2019-01-09 9.166 125,885 -2,421 0.01% 1,153,884
2018-12-12 2018-12-10 8.443 128,306 +2,421 0.01% 1,083,325
2018-12-05 2018-12-03 9.484 125,885 -2,421 0.01% 1,193,924
2018-11-06 2018-11-02 8.761 128,306 -5,533 0.01% 1,124,135
2018-11-01 2018-10-30 7.952 133,839 +2,766 0.01% 1,064,252
2018-10-03 2018-09-28 9.397 131,073 -2,421 0.01% 1,231,758
2018-09-12 2018-09-10 8.472 133,494 +2,767 0.01% 1,130,989
2018-09-10 2018-09-06 8.790 130,727 +2,421 0.01% 1,149,127
2018-08-30 2018-08-28 9.629 128,306 -6,917 0.01% 1,235,436
2018-08-20 2018-08-16 9.079 135,223 +2,421 0.02% 1,227,748
2018-07-24 2018-07-20 9.369 132,802 +2,421 0.01% 1,244,167
2018-07-12 2018-07-10 9.687 130,381 -3,458 0.01% 1,262,956
2018-07-10 2018-07-06 9.687 133,839 +2,420 0.01% 1,296,452
2018-07-05 2018-07-03 10.120 131,419 -8,300 0.01% 1,330,011
2018-07-04 2018-06-29 10.410 139,719 +3,459 0.02% 1,454,410
2018-06-21 2018-06-19 11.132 136,260 +2,075 0.02% 1,516,904
2018-05-24 2018-05-21 13.677 134,185 -1,730 0.02% 1,835,245
2018-05-17 2018-05-15 12.144 135,915 +4,842 0.02% 1,650,614
2018-05-15 2018-05-11 11.306 131,073 -346 0.01% 1,481,900
2018-04-24 2018-04-20 11.277 131,419 -6,916 0.01% 1,482,012
2018-04-18 2018-04-16 11.046 138,335 +6,916 0.02% 1,528,004
2018-03-27 2018-03-23 11.508 131,419 +3,459 0.01% 1,512,412
2018-03-19 2018-03-15 12.144 127,960 -1,729 0.01% 1,554,005
2018-03-15 2018-03-13 12.434 129,689 -3,459 0.01% 1,612,503
2018-03-14 2018-03-12 12.520 133,148 -3,458 0.01% 1,667,061
2018-03-07 2018-03-05 11.306 136,606 +3,458 0.02% 1,544,456
2018-02-14 2018-02-12 11.364 133,148 -4,496 0.01% 1,513,060
2018-02-13 2018-02-09 11.393 137,644 -2,421 0.02% 1,568,131
2018-02-08 2018-02-06 11.942 140,065 -13,833 0.02% 1,672,664
2018-02-05 2018-02-01 12.578 153,898 -5,188 0.02% 1,935,759
2018-02-01 2018-01-30 13.214 159,086 -2,075 0.02% 2,102,215
2018-01-29 2018-01-25 12.810 161,161 +2,075 0.02% 2,064,394
2018-01-23 2018-01-19 12.289 159,086 +5,188 0.02% 1,955,014
2018-01-16 2018-01-12 12.231 153,898 +4,842 0.02% 1,882,358
2018-01-11 2018-01-09 12.144 149,056 -6,917 0.02% 1,810,205
2018-01-09 2018-01-05 12.578 155,973 -3,458 0.02% 1,961,858
2018-01-05 2018-01-03 12.202 159,431 -7,782 0.02% 1,945,424
2018-01-04 2018-01-02 11.971 167,213 +6,917 0.02% 2,001,702
2017-12-29 2017-12-27 11.393 160,296 -1,037 0.02% 1,826,198
2017-12-22 2017-12-20 11.595 161,333 +13,833 0.02% 1,870,667
2017-12-18 2017-12-14 11.422 147,500 -5,188 0.02% 1,684,683
2017-11-24 2017-11-22 10.843 152,688 +5,188 0.02% 1,655,637
2017-11-21 2017-11-17 10.641 147,500 -5,879 0.02% 1,569,527
2017-11-13 2017-11-09 11.682 153,379 +2,421 0.02% 1,791,745
2017-11-09 2017-11-07 11.566 150,958 +6,916 0.02% 1,746,003
2017-11-03 2017-11-01 12.144 144,042 +3,459 0.02% 1,749,312
2017-10-31 2017-10-27 12.983 140,583 -3,459 0.02% 1,825,190
2017-10-13 2017-10-11 11.769 144,042 +3,459 0.02% 1,695,167
2017-09-28 2017-09-26 12.376 140,583 +2,075 0.02% 1,739,825
2017-09-12 2017-09-08 14.371 138,508 -3,459 0.02% 1,990,491
2017-08-21 2017-08-17 15.238 141,967 +3,459 0.02% 2,163,351
2017-08-17 2017-08-15 14.197 138,508 +3,458 0.02% 1,966,461
2017-08-14 2017-08-10 15.209 135,050 +3,458 0.02% 2,054,042
2017-08-10 2017-08-08 15.614 131,592 -4,495 0.01% 2,054,718
2017-08-09 2017-08-07 15.441 136,087 -1,384 0.02% 2,101,294
2017-08-08 2017-08-04 14.747 137,471 -1,729 0.02% 2,027,264
2017-08-07 2017-08-03 13.822 139,200 +3,458 0.02% 1,923,960
2017-08-04 2017-08-02 13.995 135,742 -1,729 0.02% 1,899,716
2017-08-03 2017-08-01 13.648 137,471 -4,150 0.02% 1,876,213
2017-07-26 2017-07-24 14.024 141,621 +4,150 0.02% 1,986,087
2017-07-18 2017-07-14 12.260 137,471 -4,150 0.02% 1,685,411
2017-07-14 2017-07-12 11.971 141,621 -5,187 0.02% 1,695,341
2017-07-12 2017-07-10 12.405 146,808 +4,150 0.02% 1,821,109
2017-07-11 2017-07-07 11.769 142,658 -692 0.02% 1,678,879
2017-06-29 2017-06-27 10.149 143,350 -1,556 0.02% 1,454,902
2017-04-03 2017-03-30 10.525 144,906 +3,458 0.02% 1,525,165
2017-03-29 2017-03-27 9.831 141,448 -3,112 0.02% 1,390,608
2017-03-22 2017-03-20 10.381 144,560 +5,187 0.02% 1,500,623
2017-03-06 2017-03-02 10.583 139,373 -2,939 0.02% 1,474,989
2017-02-15 2017-02-13 10.901 142,312 -6,917 0.02% 1,551,357
2017-02-14 2017-02-10 9.860 149,229 +5,187 0.02% 1,471,420
2017-01-23 2017-01-19 8.443 144,042 +6,052 0.02% 1,216,189
2017-01-20 2017-01-18 8.501 137,990 -1,729 0.02% 1,173,070
2016-12-19 2016-12-15 7.778 139,719 +8,646 0.02% 1,086,768
2016-12-16 2016-12-14 7.778 131,073 -8,127 0.01% 1,019,517
2016-12-01 2016-11-29 9.397 139,200 -4,150 0.02% 1,308,132
2016-11-16 2016-11-14 8.212 143,350 +8,127 0.02% 1,177,186
2016-11-01 2016-10-28 7.865 135,223 -16,773 0.02% 1,063,527
2016-10-31 2016-10-27 7.981 151,996 +6,398 0.02% 1,213,026
2016-09-26 2016-09-22 8.154 145,598 -6,052 0.02% 1,187,226
2016-09-19 2016-09-14 8.270 151,650 -1,383 0.02% 1,254,115
2016-09-14 2016-09-12 8.299 153,033 +1,383 0.02% 1,269,977
2016-09-13 2016-09-09 8.761 151,650 +1,729 0.02% 1,328,660
2016-09-07 2016-09-05 7.894 149,921 +10,375 0.02% 1,183,461
2016-08-09 2016-08-05 7.807 139,546 +6,917 0.02% 1,089,457
2016-08-04 2016-08-01 7.865 132,629 -6,917 0.01% 1,043,125
2016-07-19 2016-07-15 8.299 139,546 -6,917 0.02% 1,158,053
2016-07-07 2016-07-05 8.125 146,463 +6,917 0.02% 1,190,045
2016-06-14 2016-06-10 7.720 139,546 +3,459 0.02% 1,077,352
2016-05-16 2016-05-12 7.865 136,087 +6,916 0.02% 1,070,322
2016-05-03 2016-04-28 9.051 129,171 -3,458 0.01% 1,169,064
2016-04-26 2016-04-22 9.253 132,629 -6,917 0.01% 1,227,206
2016-04-15 2016-04-13 9.802 139,546 -2,421 0.02% 1,367,874
2016-04-08 2016-04-06 9.051 141,967 -3,804 0.02% 1,284,874
2016-03-09 2016-03-07 9.079 145,771 +3,459 0.02% 1,323,518
2016-03-04 2016-03-02 8.646 142,312 +3,804 0.02% 1,230,387
2016-01-29 2016-01-27 7.807 138,508 -1,729 0.02% 1,081,353
2016-01-12 2016-01-08 10.005 140,237 -6,917 0.02% 1,403,032
2015-12-29 2015-12-24 9.773 147,154 -1,729 0.02% 1,438,195
2015-12-22 2015-12-18 9.802 148,883 +1,729 0.02% 1,459,398
2015-07-30 2015-07-28 11.190 147,154 +1,383 0.02% 1,646,691
2015-07-03 2015-06-30 14.487 145,771 -3,458 0.02% 2,111,727
2015-06-17 2015-06-15 15.267 149,229 -1,729 0.02% 2,278,327
2015-06-08 2015-06-04 16.106 150,958 -8,992 0.02% 2,431,310
2015-06-05 2015-06-03 16.887 159,950 +3,458 0.02% 2,701,009
2015-06-03 2015-06-01 17.581 156,492 -1,037 0.02% 2,751,216
2015-06-02 2015-05-29 16.829 157,529 -1,729 0.02% 2,651,017
2015-05-29 2015-05-27 17.696 159,258 -6,917 0.02% 2,818,264
2015-05-28 2015-05-26 18.275 166,175 -1,038 0.02% 3,036,769
2015-05-27 2015-05-22 17.985 167,213 +692 0.02% 3,007,387
2015-05-26 2015-05-21 18.911 166,521 +4,842 0.02% 3,149,022
2015-05-22 2015-05-20 17.407 161,679 -3,632 0.02% 2,814,356
2015-05-21 2015-05-19 17.407 165,311 -4,150 0.02% 2,877,579
2015-05-20 2015-05-18 17.031 169,461 +1,384 0.02% 2,886,118
2015-05-18 2015-05-14 17.407 168,077 +2,766 0.02% 2,925,727
2015-05-07 2015-05-05 18.650 165,311 +7,609 0.02% 3,083,120
2015-04-30 2015-04-28 22.381 157,702 +3,458 0.02% 3,529,451
2015-04-29 2015-04-27 22.207 154,244 +5,361 0.02% 3,425,299
2015-04-24 2015-04-22 18.564 148,883 +345 0.02% 2,763,816
2015-04-23 2015-04-21 17.812 148,538 +346 0.02% 2,645,741
2015-04-22 2015-04-20 18.361 148,192 -173 0.02% 2,720,993
2015-04-21 2015-04-17 19.229 148,365 -7,608 0.02% 2,852,871
2015-04-16 2015-04-14 16.858 155,973 -10,375 0.02% 2,629,341
2015-04-15 2015-04-13 18.217 166,348 -4,150 0.02% 3,030,310
2015-04-14 2015-04-10 17.899 170,498 -4,496 0.02% 3,051,679
2015-04-10 2015-04-08 14.111 174,994 -5,188 0.02% 2,469,289
2015-03-26 2015-03-24 11.104 180,182 +2,075 0.02% 2,000,652
2015-03-25 2015-03-23 11.104 178,107 +519 0.02% 1,977,612
2015-03-23 2015-03-19 11.190 177,588 +8,992 0.02% 1,987,255
2015-02-25 2015-02-23 11.046 168,596 +2,075 0.02% 1,862,257
2015-02-23 2015-02-16 10.901 166,521 -1,383 0.02% 1,815,262
2015-02-10 2015-02-06 10.728 167,904 +1,383 0.02% 1,801,208
2015-01-09 2015-01-07 12.202 166,521 -3,458 0.02% 2,031,938
2015-01-08 2015-01-06 11.855 169,979 -2,421 0.02% 2,015,153
2014-12-29 2014-12-22 11.219 172,400 -2,421 0.02% 1,934,185
2014-12-23 2014-12-19 11.653 174,821 -70,205 0.02% 2,037,172
2014-11-18 2014-11-14 11.364 245,026 -4,496 0.03% 2,784,413
2014-11-13 2014-11-11 11.566 249,522 +27,321 0.03% 2,886,010
2014-11-12 2014-11-10 11.537 222,201 -12,104 0.02% 2,563,586
2014-11-07 2014-11-05 10.496 234,305 -3,458 0.03% 2,459,332
2014-11-06 2014-11-04 10.814 237,763 -2,767 0.03% 2,571,253
2014-11-05 2014-11-03 10.467 240,530 -4,842 0.03% 2,517,716
2014-11-04 2014-10-31 10.063 245,372 -9,683 0.03% 2,469,069
2014-11-03 2014-10-30 9.716 255,055 -1,384 0.03% 2,478,004
2014-10-31 2014-10-29 9.658 256,439 -2,420 0.03% 2,476,621
2014-10-07 2014-10-03 9.340 258,859 +2,593 0.03% 2,417,657
2014-10-06 2014-09-30 9.311 256,266 +2,421 0.03% 2,386,030
2014-10-03 2014-09-29 9.600 253,845 +346 0.03% 2,436,889
2014-09-29 2014-09-25 9.687 253,499 -2,421 0.03% 2,455,557
2014-09-26 2014-09-24 9.513 255,920 +2,421 0.03% 2,434,608
2014-09-25 2014-09-23 9.513 253,499 +2,421 0.03% 2,411,577
2014-09-24 2014-09-22 9.716 251,078 +2,421 0.03% 2,439,366
2014-09-17 2014-09-15 10.005 248,657 -2,421 0.03% 2,487,744
2014-09-08 2014-09-04 10.352 251,078 -4,842 0.03% 2,599,086
2014-09-05 2014-09-03 10.149 255,920 -2,421 0.03% 2,597,409
2014-09-04 2014-09-02 9.918 258,341 -2,421 0.03% 2,562,220
2014-09-01 2014-08-28 9.629 260,762 +2,421 0.03% 2,510,831
2014-08-25 2014-08-21 9.831 258,341 +2,421 0.03% 2,539,810
2014-08-22 2014-08-20 9.976 255,920 +4,842 0.03% 2,553,009
2014-08-21 2014-08-19 10.410 251,078 -346 0.03% 2,613,606
2014-08-20 2014-08-18 10.554 251,424 -2,075 0.03% 2,653,558
2014-08-18 2014-08-14 10.236 253,499 -2,075 0.03% 2,594,827
2014-08-15 2014-08-13 10.410 255,574 -5,533 0.03% 2,660,407
2014-08-11 2014-08-07 9.773 261,107 -2,075 0.03% 2,551,903
2014-08-01 2014-07-30 9.600 263,182 -1,384 0.03% 2,526,523
2014-07-31 2014-07-29 9.773 264,566 -2,075 0.03% 2,585,709
2014-07-30 2014-07-28 9.658 266,641 -2,075 0.03% 2,575,149
2014-07-28 2014-07-24 9.340 268,716 -2,075 0.03% 2,509,718
2014-07-25 2014-07-23 9.426 270,791 -4,842 0.03% 2,552,588
2014-07-24 2014-07-22 9.022 275,633 -2,420 0.03% 2,486,651
2014-07-07 2014-07-03 9.051 278,053 -2,075 0.03% 2,516,523
2014-06-30 2014-06-26 8.646 280,128 +4,150 0.03% 2,421,903
2014-06-23 2014-06-19 8.761 275,978 +2,766 0.03% 2,417,943
2014-06-18 2014-06-16 8.877 273,212 -1,037 0.03% 2,425,309
2014-06-11 2014-06-09 9.166 274,249 -2,421 0.03% 2,513,815
2014-05-23 2014-05-21 8.790 276,670 +2,767 0.03% 2,432,006
2014-05-19 2014-05-15 9.195 273,903 -2,075 0.03% 2,518,563
2014-05-16 2014-05-14 9.079 275,978 -2,421 0.03% 2,505,723
2014-05-12 2014-05-08 8.646 278,399 +4,842 0.03% 2,406,954
2014-05-09 2014-05-07 8.761 273,557 +2,420 0.03% 2,396,732
2014-05-02 2014-04-29 9.079 271,137 +2,421 0.03% 2,461,770
2014-04-30 2014-04-28 8.964 268,716 +7,263 0.03% 2,408,708
2014-04-29 2014-04-25 9.108 261,453 +2,421 0.03% 2,381,404
2014-04-24 2014-04-22 9.369 259,032 +2,421 0.03% 2,426,763
2014-04-23 2014-04-17 9.455 256,611 +2,766 0.03% 2,426,342
2014-04-15 2014-04-11 10.063 253,845 -7,954 0.03% 2,554,329
2014-04-14 2014-04-10 10.005 261,799 -1,383 0.03% 2,619,226
2014-04-11 2014-04-09 9.658 263,182 -2,075 0.03% 2,541,743
2014-04-08 2014-04-04 9.455 265,257 -3,459 0.03% 2,508,093
2014-04-04 2014-04-02 9.600 268,716 -346 0.03% 2,579,649
2014-04-03 2014-04-01 9.397 269,062 -3,458 0.03% 2,528,510
2014-04-01 2014-03-28 9.137 272,520 +3,804 0.03% 2,490,086
2014-03-31 2014-03-27 9.369 268,716 +2,421 0.03% 2,517,489
2014-03-25 2014-03-21 9.426 266,295 +2,075 0.03% 2,510,207
2014-03-18 2014-03-14 9.484 264,220 +3,458 0.03% 2,505,927
2014-03-17 2014-03-13 9.282 260,762 +4,496 0.03% 2,420,351
2014-03-07 2014-03-05 9.629 256,266 -3,458 0.03% 2,467,540
2014-03-03 2014-02-27 9.744 259,724 -2,075 0.03% 2,530,876
2014-02-24 2014-02-20 9.744 261,799 +2,767 0.03% 2,551,096
2014-02-19 2014-02-17 10.034 259,032 -2,075 0.03% 2,599,033
2014-02-14 2014-02-12 10.207 261,107 -2,421 0.03% 2,665,153
2014-02-05 2014-01-30 9.455 263,528 +2,421 0.03% 2,491,744
2014-02-04 2014-01-28 9.542 261,107 +2,075 0.03% 2,491,503
2014-01-29 2014-01-27 9.629 259,032 +2,075 0.03% 2,494,173
2014-01-23 2014-01-21 10.091 256,957 -11,067 0.03% 2,593,074
2014-01-21 2014-01-17 10.005 268,024 -1,038 0.03% 2,681,506
2014-01-17 2014-01-15 9.744 269,062 +2,075 0.03% 2,621,870
2014-01-15 2014-01-13 9.889 266,987 +2,075 0.03% 2,640,251
2014-01-14 2014-01-10 9.976 264,912 +346 0.03% 2,642,711
2014-01-09 2014-01-07 10.149 264,566 +2,075 0.03% 2,685,160
2014-01-08 2014-01-06 10.265 262,491 +2,075 0.03% 2,694,460
2014-01-07 2014-01-03 10.438 260,416 +2,075 0.03% 2,718,340
2013-12-27 2013-12-20 10.728 258,341 -1,383 0.03% 2,771,381
2013-12-20 2013-12-18 10.901 259,724 +2,075 0.03% 2,831,277
2013-12-17 2013-12-13 11.046 257,649 +1,729 0.03% 2,845,908
2013-12-13 2013-12-11 10.988 255,920 +7,263 0.03% 2,812,010
2013-12-12 2013-12-10 11.479 248,657 +34,583 0.03% 2,854,435
2013-12-10 2013-12-06 11.740 214,074 -21,441 0.02% 2,513,153
2013-12-09 2013-12-05 11.682 235,515 +21,441 0.03% 2,751,243
2013-12-06 2013-12-04 11.942 214,074 -34,583 0.02% 2,556,483
2013-12-03 2013-11-29 11.537 248,657 +29,396 0.03% 2,868,815
2013-12-02 2013-11-28 11.046 219,261 -12,450 0.02% 2,421,886
2013-11-25 2013-11-21 10.959 231,711 +2,075 0.03% 2,539,305
2013-11-22 2013-11-20 10.930 229,636 -5,534 0.03% 2,509,925
2013-11-20 2013-11-18 10.612 235,170 -2,075 0.03% 2,495,611
2013-11-15 2013-11-13 10.265 237,245 -4,841 0.03% 2,435,311
2013-11-12 2013-11-08 10.352 242,086 +3,804 0.03% 2,506,003
2013-11-08 2013-11-06 11.046 238,282 +17,292 0.03% 2,631,986
2013-11-01 2013-10-30 10.814 220,990 +2,075 0.02% 2,389,864
2013-10-30 2013-10-28 10.699 218,915 -4,496 0.02% 2,342,104
2013-10-28 2013-10-24 10.728 223,411 +4,496 0.03% 2,396,666
2013-10-17 2013-10-15 11.017 218,915 +1,729 0.02% 2,411,734
2013-10-15 2013-10-10 11.277 217,186 +1,729 0.02% 2,449,206
2013-09-13 2013-09-11 12.000 215,457 -1,383 0.02% 2,585,459
2013-09-12 2013-09-10 12.029 216,840 -1,211 0.02% 2,608,325
2013-09-11 2013-09-09 11.566 218,051 -2,075 0.02% 2,522,011
2013-09-09 2013-09-05 11.161 220,126 -8,991 0.02% 2,456,901
2013-09-06 2013-09-04 10.438 229,117 +6,916 0.03% 2,391,627
2013-09-04 2013-09-02 10.149 222,201 -3,458 0.02% 2,255,185
2013-09-03 2013-08-30 10.294 225,659 -2,075 0.03% 2,322,906
2013-08-30 2013-08-28 9.947 227,734 +2,075 0.03% 2,265,246
2013-08-22 2013-08-20 10.091 225,659 +4,842 0.03% 2,277,231
2013-08-19 2013-08-15 10.352 220,817 -2,075 0.02% 2,285,833
2013-08-16 2013-08-13 10.265 222,892 -2,075 0.02% 2,287,978
2013-08-15 2013-08-12 9.947 224,967 +6,916 0.03% 2,237,722
2013-08-12 2013-08-08 9.571 218,051 -3,458 0.02% 2,086,964
2013-08-07 2013-08-05 9.600 221,509 -2,075 0.02% 2,126,466
2013-08-02 2013-07-31 9.253 223,584 +2,767 0.03% 2,068,806
2013-07-31 2013-07-29 9.744 220,817 +2,075 0.02% 2,151,748
2013-07-30 2013-07-26 10.034 218,742 -2,075 0.02% 2,194,778
2013-07-29 2013-07-25 9.947 220,817 +2,766 0.02% 2,196,443
2013-07-24 2013-07-22 9.369 218,051 +2,075 0.02% 2,042,829
2013-07-16 2013-07-12 9.831 215,976 -2,075 0.02% 2,123,310
2013-07-15 2013-07-11 9.687 218,051 -2,075 0.02% 2,112,185
2013-07-12 2013-07-10 9.455 220,126 +1,038 0.02% 2,081,364
2013-07-03 2013-06-28 9.831 219,088 -2,075 0.02% 2,153,905
2013-06-19 2013-06-17 9.397 221,163 -2,075 0.02% 2,078,379
2013-06-17 2013-06-13 9.051 223,238 +2,075 0.03% 2,020,419
2013-06-14 2013-06-11 9.137 221,163 +3,804 0.02% 2,020,824
2013-06-06 2013-06-04 9.513 217,359 +2,421 0.02% 2,067,771
2013-05-31 2013-05-29 9.802 214,938 +2,075 0.02% 2,106,890
2013-05-29 2013-05-27 9.716 212,863 +2,075 0.02% 2,068,085
2013-05-23 2013-05-21 10.236 210,788 -2,075 0.02% 2,157,636
2013-05-21 2013-05-16 9.629 212,863 -2,075 0.02% 2,049,620
2013-05-20 2013-05-15 9.571 214,938 +2,075 0.02% 2,057,170
2013-05-13 2013-05-09 10.091 212,863 -2,075 0.02% 2,148,100
2013-05-10 2013-05-08 10.005 214,938 +2,075 0.02% 2,150,395
2013-05-02 2013-04-29 9.455 212,863 +2,421 0.02% 2,012,690
2013-04-18 2013-04-16 9.773 210,442 -8,473 0.02% 2,056,734
2013-04-16 2013-04-12 10.091 218,915 -865 0.02% 2,209,174
2013-04-09 2013-04-05 9.860 219,780 +2,421 0.02% 2,167,063
2013-04-08 2013-04-03 10.149 217,359 -3,458 0.02% 2,206,042
2013-04-05 2013-04-02 10.178 220,817 +3,804 0.02% 2,247,523
2013-04-03 2013-03-28 10.583 217,013 +2,075 0.02% 2,296,655
2013-03-27 2013-03-25 11.306 214,938 +2,075 0.02% 2,430,071
2013-03-22 2013-03-20 11.566 212,863 -1,729 0.02% 2,462,006
2013-03-20 2013-03-18 11.508 214,592 +2,075 0.02% 2,469,594
2013-03-15 2013-03-13 11.711 212,517 -865 0.02% 2,488,729
2013-03-14 2013-03-12 11.797 213,382 -3,458 0.02% 2,517,369
2013-03-11 2013-03-07 12.636 216,840 +6,916 0.02% 2,739,995
2013-03-08 2013-03-06 12.376 209,924 -1,729 0.02% 2,597,974
2013-03-06 2013-03-04 11.595 211,653 +1,729 0.02% 2,454,131
2013-02-28 2013-02-26 11.335 209,924 +2,075 0.02% 2,379,453
2013-02-25 2013-02-21 11.855 207,849 -8,645 0.02% 2,464,114
2013-02-20 2013-02-18 12.260 216,494 +8,300 0.02% 2,654,243
2013-01-30 2013-01-28 11.797 208,194 -15,563 0.02% 2,456,164
2013-01-24 2013-01-22 13.272 223,757 -1,383 0.03% 2,969,739
2013-01-17 2013-01-15 13.359 225,140 +2,075 0.03% 3,007,624
2013-01-15 2013-01-11 13.185 223,065 +1,383 0.02% 2,941,205
2013-01-14 2013-01-10 13.677 221,682 +12,104 0.02% 3,031,940
2013-01-11 2013-01-09 12.752 209,578 -10,375 0.02% 2,672,472
2013-01-10 2013-01-08 12.549 219,953 +3,459 0.02% 2,760,251
2013-01-08 2013-01-04 12.144 216,494 -4,842 0.02% 2,629,203
2013-01-07 2013-01-03 12.144 221,336 +4,496 0.02% 2,688,006
2013-01-04 2013-01-02 11.769 216,840 -7,609 0.02% 2,551,895
2013-01-02 2012-12-27 10.988 224,449 +5,880 0.03% 2,466,211
2012-12-27 2012-12-20 11.161 218,569 -5,880 0.02% 2,439,523
2012-12-20 2012-12-18 11.075 224,449 -2,075 0.03% 2,485,681
2012-12-19 2012-12-17 11.046 226,524 +5,880 0.03% 2,502,111
2012-12-18 2012-12-14 11.132 220,644 -3,459 0.02% 2,456,302
2012-12-14 2012-12-12 10.872 224,103 -6,917 0.03% 2,436,489
2012-12-13 2012-12-11 10.670 231,020 +15,390 0.03% 2,464,932
2012-12-12 2012-12-10 10.872 215,630 -4,150 0.02% 2,344,369
2012-12-11 2012-12-07 10.525 219,780 -3,804 0.02% 2,313,228
2012-12-10 2012-12-06 10.467 223,584 -6,917 0.03% 2,340,336
2012-12-04 2012-11-30 10.265 230,501 +7,609 0.03% 2,366,084
2012-12-03 2012-11-29 10.467 222,892 -6,917 0.02% 2,333,093
2012-11-30 2012-11-28 10.352 229,809 -6,398 0.03% 2,378,916
2012-11-29 2012-11-27 10.294 236,207 +2,075 0.03% 2,431,486
2012-11-28 2012-11-26 10.612 234,132 +6,917 0.03% 2,484,596
2012-11-27 2012-11-23 10.699 227,215 +10,721 0.03% 2,430,903
2012-11-26 2012-11-22 10.583 216,494 -8,992 0.02% 2,291,163
2012-11-23 2012-11-21 10.554 225,486 -8,819 0.03% 2,379,805
2012-11-22 2012-11-20 10.149 234,305 -2,075 0.03% 2,378,032
2012-11-20 2012-11-16 10.091 236,380 +1,729 0.03% 2,385,421
2012-11-15 2012-11-13 10.063 234,651 +2,075 0.03% 2,361,188
2012-11-14 2012-11-12 10.496 232,576 +7,609 0.03% 2,441,184
2012-11-13 2012-11-09 10.872 224,967 -1,384 0.03% 2,445,883
2012-11-12 2012-11-08 10.959 226,351 +8,992 0.03% 2,480,565
2012-11-09 2012-11-07 11.624 217,359 -6,225 0.02% 2,526,578
2012-11-06 2012-11-02 11.393 223,584 +3,458 0.03% 2,547,217
2012-11-05 2012-11-01 11.277 220,126 +2,075 0.02% 2,482,361
2012-11-02 2012-10-31 11.132 218,051 -3,458 0.02% 2,427,436
2012-11-01 2012-10-30 10.612 221,509 +692 0.02% 2,350,642
2012-10-30 2012-10-26 10.641 220,817 -1,730 0.02% 2,349,683
2012-10-22 2012-10-18 11.277 222,547 -1,729 0.02% 2,509,662
2012-10-16 2012-10-12 10.583 224,276 -4,841 0.03% 2,373,520
2012-10-11 2012-10-09 9.629 229,117 -1,730 0.03% 2,206,127
2012-10-09 2012-10-05 9.831 230,847 +1,730 0.03% 2,269,510
2012-10-08 2012-10-04 9.340 229,117 -1,730 0.03% 2,139,877
2012-10-04 2012-09-28 9.166 230,847 +7,436 0.03% 2,115,984
2012-10-03 2012-09-27 9.108 223,411 -1,729 0.03% 2,034,905
2012-09-21 2012-09-19 9.397 225,140 -3,459 0.03% 2,115,753
2012-09-20 2012-09-18 8.588 228,599 +3,459 0.03% 1,963,178
2012-09-19 2012-09-17 8.993 225,140 +6,916 0.03% 2,024,613
2012-09-18 2012-09-14 9.079 218,224 -1,729 0.02% 1,981,350
2012-09-17 2012-09-13 8.357 219,953 -3,458 0.02% 1,838,047
2012-09-14 2012-09-12 8.385 223,411 -48,417 0.03% 1,873,404
2012-09-12 2012-09-10 8.443 271,828 +12,104 0.03% 2,295,123
2012-09-06 2012-09-04 8.212 259,724 -34,584 0.03% 2,132,845
2012-08-31 2012-08-29 9.108 294,308 +2,075 0.03% 2,680,659
2012-08-27 2012-08-23 9.600 292,233 +2,075 0.03% 2,805,410
2012-08-14 2012-08-10 9.860 290,158 +1,730 0.03% 2,861,000
2012-08-09 2012-08-07 10.005 288,428 +9,683 0.03% 2,885,642
2012-08-08 2012-08-06 9.629 278,745 +33,546 0.03% 2,683,986
2012-08-06 2012-08-02 9.340 245,199 +34,584 0.03% 2,290,078
2012-07-27 2012-07-25 9.426 210,615 +3,458 0.02% 1,985,344
2012-07-26 2012-07-24 9.571 207,157 +1,383 0.02% 1,982,698
2012-07-19 2012-07-17 10.063 205,774 +1,038 0.02% 2,070,612
2012-07-06 2012-07-04 10.728 204,736 -2,421 0.02% 2,196,327
2012-07-05 2012-07-03 9.976 207,157 +346 0.02% 2,066,558
2012-07-04 2012-06-29 9.889 206,811 +1,383 0.02% 2,045,167
2012-06-27 2012-06-25 9.918 205,428 +1,038 0.02% 2,037,430
2012-06-22 2012-06-20 10.728 204,390 +1,383 0.02% 2,192,616
2012-06-07 2012-06-05 9.889 203,007 +692 0.02% 2,007,549
2012-06-05 2012-06-01 10.467 202,315 -1,383 0.02% 2,117,706
2012-05-22 2012-05-18 9.744 203,698 -3,459 0.02% 1,984,932
2012-05-15 2012-05-11 11.161 207,157 -34,065 0.02% 2,312,149
2012-05-11 2012-05-09 11.682 241,222 +1,729 0.03% 2,817,911
2012-05-08 2012-05-04 13.012 239,493 +1,384 0.03% 3,116,264
2012-04-30 2012-04-26 13.041 238,109 +1,729 0.03% 3,105,141
2012-04-24 2012-04-20 13.648 236,380 +3,458 0.03% 3,226,129
2012-04-23 2012-04-19 13.822 232,922 +3,459 0.03% 3,219,344
2012-04-20 2012-04-18 13.793 229,463 -4,842 0.03% 3,164,900
2012-04-19 2012-04-17 13.619 234,305 -1,038 0.03% 3,191,034
2012-04-18 2012-04-16 13.879 235,343 +4,842 0.03% 3,266,416
2012-04-12 2012-04-10 14.602 230,501 +2,421 0.03% 3,365,838
2012-04-11 2012-04-05 14.747 228,080 -1,383 0.03% 3,363,461
2012-04-10 2012-04-03 14.747 229,463 -2,767 0.03% 3,383,855
2012-04-02 2012-03-29 13.099 232,230 -13,833 0.03% 3,041,904
2012-03-29 2012-03-27 13.532 246,063 +12,104 0.03% 3,329,823
2012-03-20 2012-03-16 14.400 233,959 +3,458 0.03% 3,368,977
2012-03-16 2012-03-14 15.007 230,501 -2,075 0.03% 3,459,148
2012-03-15 2012-03-13 14.747 232,576 -3,458 0.03% 3,429,762
2012-03-14 2012-03-12 14.573 236,034 -6,917 0.03% 3,439,807
2012-03-09 2012-03-07 14.111 242,951 +10,029 0.03% 3,428,210
2012-03-08 2012-03-06 14.544 232,922 +1,038 0.03% 3,387,720
2012-03-06 2012-03-02 15.470 231,884 +2,075 0.03% 3,587,183
2012-02-28 2012-02-24 14.631 229,809 +11,067 0.03% 3,362,378
2012-02-24 2012-02-22 14.689 218,742 +1,210 0.02% 3,213,105
2012-02-22 2012-02-20 15.007 217,532 +1,383 0.02% 3,264,521
2012-02-14 2012-02-10 15.094 216,149 +1,384 0.02% 3,262,516
2012-02-10 2012-02-08 16.048 214,765 -692 0.02% 3,446,557
2012-02-07 2012-02-03 14.226 215,457 -4,842 0.02% 3,065,171
2012-02-03 2012-02-01 13.532 220,299 -3,804 0.02% 2,981,174
2012-01-31 2012-01-27 12.954 224,103 +1,383 0.03% 2,903,051
2012-01-30 2012-01-26 12.925 222,720 -1,729 0.02% 2,878,695
2012-01-20 2012-01-18 12.810 224,449 -1,383 0.03% 2,875,083
2011-12-30 2011-12-28 11.161 225,832 -519 0.03% 2,520,587
2011-12-21 2011-12-19 10.612 226,351 +519 0.03% 2,402,025
2011-12-13 2011-12-09 11.537 225,832 +25,938 0.03% 2,605,478
2011-12-12 2011-12-08 11.884 199,894 -3,459 0.02% 2,375,585
2011-12-05 2011-12-01 10.525 203,353 -1,383 0.02% 2,140,331
2011-12-01 2011-11-29 9.744 204,736 +3,458 0.02% 1,995,047
2011-11-30 2011-11-28 9.889 201,278 -3,458 0.02% 1,990,450
2011-11-29 2011-11-25 9.455 204,736 +1,729 0.02% 1,935,847
2011-11-24 2011-11-22 9.918 203,007 +3,459 0.02% 2,013,419
2011-11-22 2011-11-18 10.699 199,548 -29,397 0.02% 2,134,903
2011-11-21 2011-11-17 10.959 228,945 +346 0.03% 2,508,992
2011-11-10 2011-11-08 11.711 228,599 -3,458 0.03% 2,677,061
2011-11-04 2011-11-02 11.682 232,057 +1,383 0.03% 2,710,847
2011-11-03 2011-11-01 10.901 230,674 +3,459 0.03% 2,514,600
2011-10-21 2011-10-19 10.930 227,215 +691 0.03% 2,483,463
2011-10-20 2011-10-18 11.075 226,524 -1,729 0.03% 2,508,661
2011-10-19 2011-10-17 12.491 228,253 +29,396 0.03% 2,851,210
2011-10-17 2011-10-13 12.896 198,857 -1,729 0.02% 2,564,512
2011-10-13 2011-10-11 9.947 200,586 -1,037 0.02% 1,995,207
2011-09-21 2011-09-19 10.467 201,623 +1,037 0.02% 2,110,462
2011-09-20 2011-09-16 10.959 200,586 -1,037 0.02% 2,198,208
2011-09-07 2011-09-05 11.537 201,623 +1,037 0.02% 2,326,173
2011-08-30 2011-08-26 11.971 200,586 -1,729 0.02% 2,401,209
2011-08-29 2011-08-25 12.087 202,315 -1,038 0.02% 2,445,307
2011-08-26 2011-08-24 11.682 203,353 +1,038 0.02% 2,375,532
2011-08-25 2011-08-23 12.665 202,315 -1,038 0.02% 2,562,307
2011-08-24 2011-08-22 11.855 203,353 +1,038 0.02% 2,410,812
2011-08-22 2011-08-18 13.099 202,315 -1,038 0.02% 2,650,057
2011-08-17 2011-08-15 12.000 203,353 -1,729 0.02% 2,440,212
2011-08-16 2011-08-12 11.740 205,082 -346 0.02% 2,407,590
2011-08-15 2011-08-11 11.624 205,428 -4,841 0.02% 2,387,892
2011-08-12 2011-08-10 11.450 210,269 -692 0.02% 2,407,684
2011-08-11 2011-08-09 11.971 210,961 +6,917 0.02% 2,525,408
2011-08-05 2011-08-03 14.169 204,044 +691 0.02% 2,891,005
2011-08-01 2011-07-28 15.903 203,353 +11,413 0.02% 3,234,017
2011-07-29 2011-07-27 16.511 191,940 +692 0.02% 3,169,061
2011-07-22 2011-07-20 15.412 191,248 +345 0.02% 2,947,495
2011-07-21 2011-07-19 15.209 190,903 -13,833 0.02% 2,903,538
2011-07-20 2011-07-18 15.470 204,736 -1,729 0.02% 3,167,211
2011-07-19 2011-07-15 15.846 206,465 -5,188 0.02% 3,271,568
2011-07-13 2011-07-11 16.713 211,653 +3,459 0.02% 3,537,376
2011-07-08 2011-07-06 17.118 208,194 +691 0.02% 3,563,846
2011-07-07 2011-07-05 17.638 207,503 +1,038 0.02% 3,660,018
2011-07-06 2011-07-04 17.783 206,465 -1,038 0.02% 3,671,559
2011-06-22 2011-06-20 16.858 207,503 +346 0.02% 3,498,017
2011-06-21 2011-06-17 16.713 207,157 -3,458 0.02% 3,462,234
2011-06-20 2011-06-16 17.204 210,615 +13,833 0.02% 3,623,326
2011-06-17 2011-06-15 18.323 196,782 -9,952 0.02% 3,605,629
2011-06-14 2011-06-10 19.207 206,734 +6,789 0.02% 3,970,679
2011-06-02 2011-05-31 21.092 199,945 -6,959 0.02% 4,217,246
2011-05-30 2011-05-26 20.562 206,904 -6,789 0.02% 4,254,315
2011-05-20 2011-05-18 21.063 213,693 +6,789 0.02% 4,500,924
2011-05-19 2011-05-17 20.680 206,904 -3,394 0.02% 4,278,695
2011-05-18 2011-05-16 20.621 210,298 +6,789 0.02% 4,336,492
2011-05-17 2011-05-13 20.974 203,509 +3,395 0.02% 4,268,438
2011-05-11 2011-05-06 21.387 200,114 -6,790 0.02% 4,279,760
2011-05-09 2011-05-05 20.945 206,904 +7,808 0.02% 4,333,550
2011-05-06 2011-05-04 21.210 199,096 +2,037 0.02% 4,222,798
2011-05-05 2011-05-03 21.563 197,059 +1,018 0.02% 4,249,254
2011-05-04 2011-04-29 21.976 196,041 +2,037 0.02% 4,308,152
2011-05-03 2011-04-28 22.683 194,004 -168,714 0.02% 4,400,548
2011-04-28 2011-04-26 23.125 362,718 +2,037 0.04% 8,387,723
2011-04-26 2011-04-20 23.419 360,681 -1,358 0.04% 8,446,868
2011-04-20 2011-04-18 23.449 362,039 +3,394 0.04% 8,489,336
2011-04-19 2011-04-15 23.655 358,645 +3,395 0.04% 8,483,707
2011-04-15 2011-04-13 24.008 355,250 +3,395 0.04% 8,528,978
2011-04-07 2011-04-04 24.008 351,855 -10,184 0.04% 8,447,470
2011-04-06 2011-04-01 23.478 362,039 +6,789 0.04% 8,500,001
2011-04-01 2011-03-30 23.567 355,250 +4,074 0.04% 8,372,003
2011-03-30 2011-03-28 23.773 351,176 +3,394 0.04% 8,348,408
2011-03-23 2011-03-21 23.596 347,782 -1,357 0.04% 8,206,254
2011-03-22 2011-03-18 22.860 349,139 +1,018 0.04% 7,981,149
2011-03-21 2011-03-17 22.918 348,121 +5,771 0.04% 7,978,388
2011-03-17 2011-03-15 23.684 342,350 +6,450 0.04% 8,108,335
2011-03-16 2011-03-14 24.598 335,900 -1,698 0.04% 8,262,316
2011-03-07 2011-03-03 24.156 337,598 +1,698 0.04% 8,154,908
2011-03-03 2011-03-01 24.480 335,900 -1,019 0.04% 8,222,736
2011-03-02 2011-02-28 24.480 336,919 -9,165 0.04% 8,247,681
2011-03-01 2011-02-25 24.274 346,084 -4,074 0.04% 8,400,673
2011-02-28 2011-02-24 23.743 350,158 +1,019 0.04% 8,313,893
2011-02-24 2011-02-22 24.156 349,139 +3,734 0.04% 8,433,688
2011-02-23 2011-02-21 24.804 345,405 +1,018 0.04% 8,567,341
2011-02-22 2011-02-18 25.216 344,387 +6,110 0.04% 8,684,120
2011-02-21 2011-02-17 25.069 338,277 +1,019 0.04% 8,480,225
2011-02-17 2011-02-15 25.599 337,258 -2,716 0.04% 8,633,509
2011-02-16 2011-02-14 25.570 339,974 -2,037 0.04% 8,693,021
2011-02-14 2011-02-10 24.509 342,011 +1,698 0.04% 8,382,407
2011-02-11 2011-02-09 24.185 340,313 +2,036 0.04% 8,230,515
2011-02-09 2011-02-07 24.745 338,277 -6,110 0.04% 8,370,609
2011-02-08 2011-02-02 25.334 344,387 +2,207 0.04% 8,724,700
2011-02-07 2011-01-31 24.774 342,180 +8,826 0.04% 8,477,269
2011-02-01 2011-01-28 25.098 333,354 +3,734 0.04% 8,366,630
2011-01-31 2011-01-27 25.599 329,620 -33,947 0.04% 8,437,983
2011-01-28 2011-01-26 25.864 363,567 +103,876 0.04% 9,403,387
2011-01-26 2011-01-24 26.159 259,691 +2,037 0.03% 6,793,212
2011-01-25 2011-01-21 26.630 257,654 +2,377 0.03% 6,861,367
2011-01-24 2011-01-20 26.866 255,277 +1,018 0.03% 6,858,227
2011-01-21 2011-01-19 27.926 254,259 -3,734 0.03% 7,100,517
2011-01-19 2011-01-17 26.836 257,993 +1,018 0.03% 6,923,594
2011-01-17 2011-01-13 27.072 256,975 -1,018 0.03% 6,956,835
2011-01-14 2011-01-12 27.573 257,993 -9,166 0.03% 7,113,594
2011-01-13 2011-01-11 25.629 267,159 +340 0.03% 6,846,906
2011-01-11 2011-01-07 25.746 266,819 +7,128 0.03% 6,869,633
2011-01-10 2011-01-06 26.188 259,691 +2,207 0.03% 6,800,862
2011-01-07 2011-01-05 25.894 257,484 -1,697 0.03% 6,667,215
2011-01-06 2011-01-04 26.100 259,181 -8,147 0.03% 6,764,601
2011-01-05 2011-01-03 24.892 267,328 +4,073 0.03% 6,654,363
2011-01-04 2010-12-31 24.274 263,255 -5,771 0.03% 6,390,122
2011-01-03 2010-12-29 24.008 269,026 +1,698 0.03% 6,458,880
2010-12-30 2010-12-28 23.625 267,328 +678 0.03% 6,315,739
2010-12-22 2010-12-20 23.655 266,650 +4,413 0.03% 6,307,575
2010-12-21 2010-12-17 23.949 262,237 +2,377 0.03% 6,280,437
2010-12-20 2010-12-16 23.743 259,860 +2,037 0.03% 6,169,924
2010-12-17 2010-12-15 24.126 257,823 +3,055 0.03% 6,220,294
2010-12-16 2010-12-14 24.480 254,768 +1,018 0.03% 6,236,648
2010-12-15 2010-12-13 24.539 253,750 +1,018 0.03% 6,226,678
2010-12-03 2010-12-01 24.922 252,732 +3,056 0.03% 6,298,482
2010-12-01 2010-11-29 25.157 249,676 -3,056 0.03% 6,281,162
2010-11-30 2010-11-26 24.951 252,732 -3,055 0.03% 6,305,927
2010-11-29 2010-11-25 25.275 255,787 +2,037 0.03% 6,465,038
2010-11-25 2010-11-23 25.805 253,750 +1,018 0.03% 6,548,103
2010-11-24 2010-11-22 26.306 252,732 -5,091 0.03% 6,648,398
2010-11-19 2010-11-17 25.805 257,823 +1,867 0.03% 6,653,208
2010-11-18 2010-11-16 26.512 255,956 +2,206 0.03% 6,785,989
2010-11-16 2010-11-12 26.984 253,750 +33,947 0.03% 6,847,103
2010-11-10 2010-11-08 27.867 219,803 -2,037 0.03% 6,125,338
2010-11-09 2010-11-05 28.162 221,840 -1,698 0.03% 6,247,454
2010-11-05 2010-11-03 28.840 223,538 +2,037 0.03% 6,446,728
2010-11-04 2010-11-02 28.191 221,501 -339 0.03% 6,244,432
2010-11-03 2010-11-01 27.101 221,840 -1,019 0.03% 6,012,194
2010-11-02 2010-10-29 26.630 222,859 +2,716 0.03% 5,934,771
2010-10-29 2010-10-27 26.129 220,143 +4,413 0.03% 5,752,198
2010-10-28 2010-10-26 27.072 215,730 +4,074 0.02% 5,840,249
2010-10-26 2010-10-22 27.190 211,656 +9,674 0.02% 5,754,898
2010-10-22 2010-10-20 26.925 201,982 +1,698 0.02% 5,438,313
2010-10-21 2010-10-19 27.838 200,284 +3,394 0.02% 5,575,494
2010-10-18 2010-10-14 28.781 196,890 -3,734 0.02% 5,666,613
2010-10-12 2010-10-08 27.691 200,624 -509 0.02% 5,555,409
2010-10-11 2010-10-07 27.779 201,133 -1,018 0.02% 5,587,279
2010-10-08 2010-10-06 28.221 202,151 -4,074 0.02% 5,704,883
2010-10-06 2010-10-04 26.424 206,225 -5,092 0.02% 5,449,279
2010-10-05 2010-09-30 25.835 211,317 -7,807 0.02% 5,459,330
2010-09-28 2010-09-24 26.070 219,124 +6,449 0.03% 5,712,662
2010-09-27 2010-09-22 26.365 212,675 -12,220 0.02% 5,607,184
2010-09-24 2010-09-21 26.719 224,895 -1,019 0.03% 6,008,864
2010-09-20 2010-09-16 25.629 225,914 +340 0.03% 5,789,855
2010-09-16 2010-09-14 25.687 225,574 +3,394 0.03% 5,794,432
2010-09-15 2010-09-13 26.070 222,180 +5,771 0.03% 5,792,333
2010-09-14 2010-09-10 25.717 216,409 -170 0.02% 5,565,381
2010-09-13 2010-09-09 25.481 216,579 -10,183 0.02% 5,518,713
2010-09-10 2010-09-08 25.216 226,762 +10,183 0.03% 5,718,069
2010-09-09 2010-09-07 25.717 216,579 -1,697 0.02% 5,569,753
2010-09-08 2010-09-06 25.511 218,276 -4,073 0.02% 5,568,384
2010-09-06 2010-09-02 24.833 222,349 -1,019 0.03% 5,521,640
2010-09-03 2010-09-01 24.274 223,368 -4,073 0.03% 5,421,925
2010-09-02 2010-08-31 23.832 227,441 +5,771 0.03% 5,420,291
2010-08-31 2010-08-27 24.539 221,670 +678 0.03% 5,439,478
2010-08-30 2010-08-26 24.509 220,992 +1,019 0.03% 5,416,331
2010-08-25 2010-08-23 25.864 219,973 +1,018 0.03% 5,689,436
2010-08-24 2010-08-20 26.100 218,955 +67,893 0.02% 5,714,706
2010-08-23 2010-08-19 26.512 151,062 -1,358 0.02% 4,005,005
2010-08-20 2010-08-18 26.394 152,420 +5,092 0.02% 4,023,049
2010-08-18 2010-08-16 26.601 147,328 -1,358 0.02% 3,919,028
2010-08-16 2010-08-12 25.305 148,686 +3,056 0.02% 3,762,431
2010-08-13 2010-08-11 25.452 145,630 +5,092 0.02% 3,706,550
2010-08-06 2010-08-04 25.805 140,538 +339 0.02% 3,626,630
2010-08-05 2010-08-03 25.953 140,199 -1,697 0.02% 3,638,532
2010-08-04 2010-08-02 26.660 141,896 -2,377 0.02% 3,782,893
2010-07-30 2010-07-28 25.717 144,273 -678 0.02% 3,710,262
2010-07-27 2010-07-23 25.599 144,951 -1,528 0.02% 3,710,619
2010-07-26 2010-07-22 25.010 146,479 -1,018 0.02% 3,663,434
2010-07-23 2010-07-21 24.981 147,497 -14,937 0.02% 3,684,549
2010-07-22 2010-07-20 23.832 162,434 -4,413 0.02% 3,871,068
2010-07-21 2010-07-19 23.125 166,847 -679 0.02% 3,858,277
2010-07-19 2010-07-15 22.830 167,526 +1,019 0.02% 3,824,628
2010-07-16 2010-07-14 23.331 166,507 -1,019 0.02% 3,884,749
2010-07-15 2010-07-13 23.213 167,526 +1,019 0.02% 3,888,783
2010-07-14 2010-07-12 23.419 166,507 -1,019 0.02% 3,899,464
2010-07-13 2010-07-09 23.360 167,526 -1,697 0.02% 3,913,458
2010-07-12 2010-07-08 22.801 169,223 -7,468 0.02% 3,858,386
2010-07-09 2010-07-07 22.182 176,691 +6,789 0.02% 3,919,356
2010-07-08 2010-07-06 22.477 169,902 +1,358 0.02% 3,818,813
2010-07-07 2010-07-05 22.064 168,544 +10,863 0.02% 3,718,780
2010-07-06 2010-07-02 23.007 157,681 +16,633 0.02% 3,627,736
2010-07-02 2010-06-29 24.008 141,048 +3,735 0.02% 3,386,335
2010-06-29 2010-06-25 24.598 137,313 -1,358 0.02% 3,377,563
2010-06-23 2010-06-21 25.717 138,671 -1,358 0.02% 3,566,196
2010-06-22 2010-06-18 24.362 140,029 -1,019 0.02% 3,411,370
2010-06-18 2010-06-15 24.774 141,048 -12,220 0.02% 3,494,365
2010-06-17 2010-06-14 24.598 153,268 -2,886 0.02% 3,770,017
2010-06-15 2010-06-11 23.773 156,154 -1,358 0.02% 3,712,205
2010-06-11 2010-06-09 23.390 157,512 +15,955 0.02% 3,684,168
2010-06-09 2010-06-07 23.625 141,557 +1,698 0.02% 3,344,345
2010-06-08 2010-06-04 24.509 139,859 +678 0.02% 3,427,828
2010-06-07 2010-06-03 24.774 139,181 -678 0.02% 3,448,111
2010-06-03 2010-06-01 24.627 139,859 +2,715 0.02% 3,444,308
2010-06-02 2010-05-31 25.481 137,144 -13,409 0.02% 3,494,606
2010-06-01 2010-05-28 25.658 150,553 -1,357 0.02% 3,862,895
2010-05-31 2010-05-27 25.039 151,910 -13,240 0.02% 3,803,738
2010-05-27 2010-05-25 23.184 165,150 +13,918 0.02% 3,828,764
2010-05-25 2010-05-20 24.126 151,232 +1,358 0.02% 3,648,656
2010-05-24 2010-05-19 25.128 149,874 +3,395 0.02% 3,766,003
2010-05-20 2010-05-18 26.512 146,479 +5,771 0.02% 3,883,499
2010-05-19 2010-05-17 26.689 140,708 +10,184 0.02% 3,755,366
2010-05-14 2010-05-12 27.160 130,524 +679 0.01% 3,545,085
2010-05-13 2010-05-11 27.396 129,845 +679 0.01% 3,557,243
2010-05-12 2010-05-10 27.897 129,166 -2,037 0.01% 3,603,326
2010-05-11 2010-05-07 26.954 131,203 +1,358 0.01% 3,536,472
2010-05-10 2010-05-06 27.367 129,845 +2,037 0.01% 3,553,418
2010-05-07 2010-05-05 27.720 127,808 +2,376 0.01% 3,542,852
2010-05-06 2010-05-04 28.633 125,432 +7,129 0.01% 3,591,534
2010-04-30 2010-04-28 29.517 118,303 -3,395 0.01% 3,491,956
2010-04-29 2010-04-27 29.694 121,698 -3,395 0.01% 3,613,677
2010-04-28 2010-04-26 30.106 125,093 +679 0.01% 3,766,077
2010-04-27 2010-04-23 29.517 124,414 +679 0.01% 3,672,335
2010-04-23 2010-04-21 30.283 123,735 -3,395 0.01% 3,747,063
2010-04-22 2010-04-20 30.165 127,130 +11,542 0.01% 3,834,894
2010-04-21 2010-04-19 30.047 115,588 +679 0.01% 3,473,108
2010-04-16 2010-04-14 31.049 114,909 -3,394 0.01% 3,567,796
2010-04-14 2010-04-12 31.520 118,303 +5,431 0.01% 3,728,935
2010-04-12 2010-04-08 31.343 112,872 -1,018 0.01% 3,537,799
2010-04-08 2010-04-01 31.874 113,890 -2,377 0.01% 3,630,097
2010-04-07 2010-03-31 30.283 116,267 +3,395 0.01% 3,520,910
2010-03-29 2010-03-25 30.165 112,872 +679 0.01% 3,404,799
2010-03-26 2010-03-24 30.695 112,193 -679 0.01% 3,443,807
2010-03-25 2010-03-23 29.635 112,872 -2,716 0.01% 3,344,949
2010-03-24 2010-03-22 29.812 115,588 +1,358 0.01% 3,445,868
2010-03-19 2010-03-17 31.226 114,230 +3,395 0.01% 3,566,904
2010-03-17 2010-03-15 31.167 110,835 -1,698 0.01% 3,454,363
2010-03-16 2010-03-12 31.167 112,533 -678 0.01% 3,507,284
2010-03-15 2010-03-11 30.813 113,211 +678 0.01% 3,488,395
2010-03-12 2010-03-10 30.931 112,533 +1,698 0.01% 3,480,764
2010-03-11 2010-03-09 31.461 110,835 +2,546 0.01% 3,487,012
2010-03-10 2010-03-08 32.109 108,289 -11,372 0.01% 3,477,092
2010-03-08 2010-03-04 29.694 119,661 -2,377 0.01% 3,553,190
2010-03-05 2010-03-03 30.047 122,038 -2,036 0.01% 3,666,913
2010-03-03 2010-03-01 29.340 124,074 -1,358 0.01% 3,640,369
2010-03-02 2010-02-26 28.486 125,432 +10,184 0.01% 3,573,059
2010-02-26 2010-02-24 28.928 115,248 -679 0.01% 3,333,882
2010-02-25 2010-02-23 28.604 115,927 -2,037 0.01% 3,315,959
2010-02-24 2010-02-22 28.103 117,964 -7,808 0.01% 3,315,150
2010-02-23 2010-02-19 27.249 125,772 -1,358 0.01% 3,427,134
2010-02-22 2010-02-18 28.191 127,130 -6,789 0.01% 3,583,978
2010-02-18 2010-02-12 27.956 133,919 +679 0.02% 3,743,809
2010-02-12 2010-02-10 27.632 133,240 +340 0.02% 3,681,652
2010-02-11 2010-02-09 27.691 132,900 -1,019 0.02% 3,680,088
2010-02-10 2010-02-08 26.836 133,919 +679 0.02% 3,593,899
2010-02-09 2010-02-05 27.131 133,240 +1,018 0.02% 3,614,927
2010-02-05 2010-02-03 28.515 132,222 -6,280 0.02% 3,770,374
2010-02-04 2010-02-02 27.573 138,502 +2,716 0.02% 3,818,891
2010-02-03 2010-02-01 27.278 135,786 +7,468 0.02% 3,704,003
2010-02-02 2010-01-29 27.278 128,318 +2,716 0.01% 3,500,289
2010-02-01 2010-01-28 28.280 125,602 -1,018 0.01% 3,552,001
2010-01-29 2010-01-27 27.602 126,620 +2,715 0.01% 3,495,000
2010-01-28 2010-01-26 28.015 123,905 +8,826 0.01% 3,471,160
2010-01-26 2010-01-22 29.635 115,079 +5,771 0.01% 3,410,353
2010-01-25 2010-01-21 30.165 109,308 +1,698 0.01% 3,297,291
2010-01-21 2010-01-19 32.050 107,610 -1,698 0.01% 3,448,950
2010-01-20 2010-01-18 30.931 109,308 +2,377 0.01% 3,381,011
2010-01-15 2010-01-13 31.285 106,931 +2,206 0.01% 3,345,288
2010-01-14 2010-01-12 32.993 104,725 -1,358 0.01% 3,455,204
2010-01-13 2010-01-11 32.463 106,083 -12,220 0.01% 3,443,759
2010-01-08 2010-01-06 30.872 118,303 -14,937 0.01% 3,652,266
2010-01-07 2010-01-05 30.578 133,240 -3,734 0.02% 4,074,153
2010-01-05 2009-12-31 28.133 136,974 -339 0.02% 3,853,424
2009-12-30 2009-12-28 27.867 137,313 -1,358 0.02% 3,826,556
2009-12-22 2009-12-18 27.190 138,671 +1,358 0.02% 3,770,446
2009-12-21 2009-12-17 26.866 137,313 +2,036 0.02% 3,689,027
2009-12-18 2009-12-16 27.602 135,277 +4,753 0.02% 3,733,953
2009-12-17 2009-12-15 28.486 130,524 -2,716 0.01% 3,718,109
2009-12-16 2009-12-14 29.164 133,240 +6,789 0.02% 3,885,753
2009-12-15 2009-12-11 29.252 126,451 +340 0.01% 3,698,936
2009-12-14 2009-12-10 28.869 126,111 +679 0.01% 3,640,696
2009-12-11 2009-12-09 29.164 125,432 +18,331 0.01% 3,658,043
2009-12-10 2009-12-08 29.812 107,101 +4,413 0.01% 3,192,856
2009-12-07 2009-12-03 30.990 102,688 -1,358 0.01% 3,182,297
2009-12-04 2009-12-02 30.165 104,046 +1,018 0.01% 3,138,562
2009-12-03 2009-12-01 30.283 103,028 +1,698 0.01% 3,119,994
2009-12-02 2009-11-30 30.106 101,330 -679 0.01% 3,050,663
2009-12-01 2009-11-27 28.692 102,009 +5,431 0.01% 2,926,866
2009-11-30 2009-11-26 30.224 96,578 +679 0.01% 2,918,978
2009-11-27 2009-11-25 30.695 95,899 -339 0.01% 2,943,656
2009-11-26 2009-11-24 30.695 96,238 +1,697 0.01% 2,954,062
2009-11-25 2009-11-23 31.226 94,541 +679 0.01% 2,952,102
2009-11-24 2009-11-20 31.756 93,862 +9,166 0.01% 2,980,670
2009-11-23 2009-11-19 33.347 84,696 -3,735 0.01% 2,824,325
2009-11-20 2009-11-18 32.993 88,431 -678 0.01% 2,917,614
2009-11-19 2009-11-17 32.168 89,109 +2,545 0.01% 2,866,484
2009-11-18 2009-11-16 32.345 86,564 -678 0.01% 2,799,916
2009-11-17 2009-11-13 31.874 87,242 -7,129 0.01% 2,780,726
2009-11-16 2009-11-12 31.108 94,371 -3,565 0.01% 2,935,674
2009-11-13 2009-11-11 31.343 97,936 -8,995 0.01% 3,069,653
2009-11-12 2009-11-10 29.988 106,931 +3,734 0.01% 3,206,688
2009-11-10 2009-11-06 29.576 103,197 -3,055 0.01% 3,052,152
2009-11-05 2009-11-03 28.898 106,252 -33,947 0.01% 3,070,517
2009-11-04 2009-11-02 29.517 140,199 +170 0.02% 4,138,262
2009-11-03 2009-10-30 28.987 140,029 +1,697 0.02% 4,058,994
2009-11-02 2009-10-29 28.457 138,332 +35,644 0.02% 3,936,453
2009-10-30 2009-10-28 29.370 102,688 +8,147 0.01% 3,015,922
2009-10-29 2009-10-27 30.519 94,541 +2,376 0.01% 2,885,262
2009-10-28 2009-10-23 31.756 92,165 -3,394 0.01% 2,926,780
2009-10-27 2009-10-22 31.638 95,559 +1,697 0.01% 3,023,300
2009-10-23 2009-10-21 31.461 93,862 +1,358 0.01% 2,953,020
2009-10-22 2009-10-20 31.756 92,504 -3,395 0.01% 2,937,545
2009-10-21 2009-10-19 31.579 95,899 -848 0.01% 3,028,407
2009-10-19 2009-10-15 30.165 96,747 +1,697 0.01% 2,918,386
2009-10-16 2009-10-14 30.165 95,050 +3,395 0.01% 2,867,196
2009-10-15 2009-10-13 29.988 91,655 -1,698 0.01% 2,748,586
2009-10-14 2009-10-12 29.871 93,353 +2,376 0.01% 2,788,506
2009-10-13 2009-10-09 30.754 90,977 -10,862 0.01% 2,797,934
2009-10-12 2009-10-08 30.813 101,839 -1,358 0.01% 3,137,987
2009-10-09 2009-10-07 30.047 103,197 +1,188 0.01% 3,100,792
2009-10-08 2009-10-06 28.280 102,009 -5,771 0.01% 2,884,796
2009-10-05 2009-09-30 27.337 107,780 -68,911 0.01% 2,946,398
2009-09-30 2009-09-28 27.308 176,691 -1,358 0.02% 4,825,024
2009-09-29 2009-09-25 28.103 178,049 +5,092 0.02% 5,003,723
2009-09-24 2009-09-22 28.633 172,957 +1,018 0.02% 4,952,332
2009-09-22 2009-09-18 29.016 171,939 +69,421 0.02% 4,989,028
2009-09-21 2009-09-17 29.988 102,518 +3,055 0.01% 3,074,349
2009-09-18 2009-09-16 29.222 99,463 -1,697 0.01% 2,906,555
2009-09-16 2009-09-14 28.751 101,160 +1,697 0.01% 2,908,466
2009-09-10 2009-09-08 30.872 99,463 +1,358 0.01% 3,070,635
2009-09-08 2009-09-04 29.458 98,105 +1,018 0.01% 2,889,991
2009-09-07 2009-09-03 28.898 97,087 -2,376 0.01% 2,805,662
2009-09-04 2009-09-02 27.131 99,463 -1,697 0.01% 2,698,525
2009-09-03 2009-09-01 27.632 101,160 +4,752 0.01% 2,795,226
2009-09-02 2009-08-31 27.661 96,408 +1,018 0.01% 2,666,760
2009-09-01 2009-08-28 29.075 95,390 +7,469 0.01% 2,773,482
2009-08-31 2009-08-27 29.871 87,921 +10,523 0.01% 2,626,249
2009-08-28 2009-08-26 30.813 77,398 +340 0.01% 2,384,881
2009-08-26 2009-08-24 31.697 77,058 -5,432 0.01% 2,442,504
2009-08-25 2009-08-21 29.871 82,490 +1,697 0.01% 2,464,022
2009-08-24 2009-08-20 30.224 80,793 +1,358 0.01% 2,441,892
2009-08-20 2009-08-18 30.342 79,435 -3,055 0.01% 2,410,208
2009-08-19 2009-08-17 30.636 82,490 -4,752 0.01% 2,527,202
2009-08-18 2009-08-14 32.581 87,242 -1,698 0.01% 2,842,406
2009-08-17 2009-08-13 32.640 88,940 -3,394 0.01% 2,902,968
2009-08-14 2009-08-12 31.815 92,334 +9,505 0.01% 2,937,587
2009-08-13 2009-08-11 33.229 82,829 +339 0.01% 2,752,307
2009-08-12 2009-08-10 33.229 82,490 +3,395 0.01% 2,741,042
2009-08-11 2009-08-07 32.109 79,095 +4,413 0.01% 2,539,691
2009-08-10 2009-08-06 34.878 74,682 +1,358 0.01% 2,604,791
2009-08-07 2009-08-05 34.584 73,324 +3,055 0.01% 2,535,827
2009-08-06 2009-08-04 35.585 70,269 +679 0.01% 2,500,553
2009-08-05 2009-08-03 36.351 69,590 +4,073 0.01% 2,529,690
2009-08-04 2009-07-31 32.993 65,517 +3,395 0.01% 2,161,610
2009-08-03 2009-07-30 31.579 62,122 -4,074 0.01% 1,961,758
2009-07-31 2009-07-29 31.874 66,196 -339 0.01% 2,109,912
2009-07-30 2009-07-28 34.171 66,535 +679 0.01% 2,273,597
2009-07-29 2009-07-27 33.877 65,856 -3,055 0.01% 2,230,995
2009-07-28 2009-07-24 31.049 68,911 -2,037 0.01% 2,139,609
2009-07-27 2009-07-23 30.636 70,948 +4,413 0.01% 2,173,596
2009-07-24 2009-07-22 30.401 66,535 -1,018 0.01% 2,022,717
2009-07-23 2009-07-21 30.283 67,553 -3,395 0.01% 2,045,705
2009-07-22 2009-07-20 30.695 70,948 -14,767 0.01% 2,177,776
2009-07-20 2009-07-16 28.074 85,715 +2,716 0.01% 2,406,329
2009-07-17 2009-07-15 28.515 82,999 -7,808 0.01% 2,366,756
2009-07-16 2009-07-14 26.247 90,807 -1,697 0.01% 2,383,430
2009-07-15 2009-07-13 24.244 92,504 +3,055 0.01% 2,242,672
2009-07-14 2009-07-10 25.098 89,449 -3,395 0.01% 2,245,021
2009-07-13 2009-07-09 25.334 92,844 +3,395 0.01% 2,352,110
2009-07-10 2009-07-08 25.069 89,449 +2,037 0.01% 2,242,386
2009-07-09 2009-07-07 25.923 87,412 +1,018 0.01% 2,265,996
2009-07-07 2009-07-03 26.954 86,394 -679 0.01% 2,328,681
2009-07-06 2009-07-02 26.836 87,073 +3,395 0.01% 2,336,723
2009-07-03 2009-06-30 27.190 83,678 -29,533 0.01% 2,275,193
2009-07-02 2009-06-29 28.074 113,211 +3,394 0.01% 3,178,241
2009-06-30 2009-06-26 30.019 109,817 -679 0.01% 3,296,589
2009-06-29 2009-06-25 27.825 110,496 +4,347 0.01% 3,074,513
2009-06-26 2009-06-24 27.825 106,149 +30,188 0.01% 2,953,559
2009-06-25 2009-06-23 27.032 75,961 +2,625 0.01% 2,053,399
2009-06-24 2009-06-22 29.013 73,336 -6,563 0.01% 2,127,714
2009-06-19 2009-06-17 30.598 79,899 +1,313 0.01% 2,444,748
2009-06-18 2009-06-16 30.385 78,586 +8,695 0.01% 2,387,808
2009-06-17 2009-06-15 30.964 69,891 -30,188 0.01% 2,164,083
2009-06-16 2009-06-12 31.329 100,079 +7,219 0.01% 3,135,415
2009-06-12 2009-06-10 32.000 92,860 -2,297 0.01% 2,971,508
2009-06-11 2009-06-09 29.501 95,157 +6,563 0.01% 2,807,211
2009-06-10 2009-06-08 30.446 88,594 +328 0.01% 2,697,297
2009-06-09 2009-06-05 32.305 88,266 -328 0.01% 2,851,401
2009-06-08 2009-06-04 33.767 88,594 +8,203 0.01% 2,991,597
2009-06-05 2009-06-03 36.267 80,391 -8,203 0.01% 2,915,502
2009-06-04 2009-06-02 33.463 88,594 +19,687 0.01% 2,964,597
2009-06-03 2009-06-01 34.560 68,907 -10,171 0.01% 2,381,417
2009-06-02 2009-05-29 32.305 79,078 +1,312 0.01% 2,554,586
2009-06-01 2009-05-27 28.800 77,766 -7,219 0.01% 2,239,652
2009-05-29 2009-05-26 25.752 84,985 +3,282 0.01% 2,188,558
2009-05-27 2009-05-25 26.514 81,703 +3,281 0.01% 2,166,288
2009-05-26 2009-05-22 26.027 78,422 -1,313 0.01% 2,041,055
2009-05-25 2009-05-21 26.788 79,735 +328 0.01% 2,135,978
2009-05-22 2009-05-20 27.307 79,407 +1,313 0.01% 2,168,332
2009-05-21 2009-05-19 28.404 78,094 -9,188 0.01% 2,218,158
2009-05-20 2009-05-18 26.027 87,282 -5,906 0.01% 2,271,651
2009-05-19 2009-05-15 23.893 93,188 -3,281 0.01% 2,226,563
2009-05-18 2009-05-14 23.467 96,469 +11,484 0.01% 2,263,797
2009-05-15 2009-05-13 24.289 84,985 -8,531 0.01% 2,064,237
2009-05-14 2009-05-12 23.497 93,516 -6,563 0.01% 2,197,350
2009-05-13 2009-05-11 23.162 100,079 +16,407 0.01% 2,318,011
2009-05-12 2009-05-08 25.448 83,672 +6,562 0.01% 2,129,245
2009-05-11 2009-05-07 25.539 77,110 -4,922 0.01% 1,969,308
2009-05-08 2009-05-06 23.771 82,032 -7,054 0.01% 1,950,010
2009-05-07 2009-05-05 21.455 89,086 +2,625 0.01% 1,911,354
2009-05-06 2009-05-04 21.547 86,461 -9,516 0.01% 1,862,939
2009-05-05 2009-04-30 19.474 95,977 +1,641 0.01% 1,869,076
2009-05-04 2009-04-29 18.926 94,336 +26,250 0.01% 1,785,369
2009-04-30 2009-04-28 17.950 68,086 -27,727 0.01% 1,222,171
2009-04-29 2009-04-27 18.804 95,813 +3,281 0.01% 1,801,642
2009-04-28 2009-04-24 20.236 92,532 +7,875 0.01% 1,872,488
2009-04-27 2009-04-23 19.718 84,657 +22,149 0.01% 1,669,268
2009-04-24 2009-04-22 19.322 62,508 +4,922 0.01% 1,207,769
2009-04-23 2009-04-21 20.907 57,586 +1,640 0.01% 1,203,927
2009-04-22 2009-04-20 21.790 55,946 +657 0.01% 1,219,085
2009-04-21 2009-04-17 21.608 55,289 -1,641 0.01% 1,194,659
2009-04-17 2009-04-15 22.552 56,930 +2,789 0.01% 1,283,902
2009-04-16 2009-04-14 20.693 54,141 -5,578 0.01% 1,120,353
2009-04-15 2009-04-09 17.798 59,719 -2,625 0.01% 1,062,880
2009-04-14 2009-04-08 16.884 62,344 +2,625 0.01% 1,052,600
2009-04-09 2009-04-07 18.042 59,719 +1,641 0.01% 1,077,440
2009-04-08 2009-04-06 18.865 58,078 -985 0.01% 1,095,623
2009-04-07 2009-04-03 17.707 59,063 -1,312 0.01% 1,045,805
2009-04-06 2009-04-02 17.280 60,375 -9,188 0.01% 1,043,276
2009-04-03 2009-04-01 15.543 69,563 +3,281 0.01% 1,081,204
2009-04-02 2009-03-31 15.390 66,282 -1,312 0.01% 1,020,108
2009-04-01 2009-03-30 15.116 67,594 +5,906 0.01% 1,021,760
2009-03-30 2009-03-26 17.585 61,688 -4,594 0.01% 1,084,765
2009-03-27 2009-03-25 16.183 66,282 +3,282 0.01% 1,072,628
2009-03-26 2009-03-24 16.427 63,000 -2,953 0.01% 1,034,876
2009-03-25 2009-03-23 16.305 65,953 -4,266 0.01% 1,075,344
2009-03-24 2009-03-20 14.598 70,219 +4,594 0.01% 1,025,060
2009-03-23 2009-03-19 15.329 65,625 -19,688 0.01% 1,005,996
2009-03-20 2009-03-18 14.903 85,313 +16,406 0.01% 1,271,403
2009-03-19 2009-03-17 14.659 68,907 -1,312 0.01% 1,010,107
2009-03-18 2009-03-16 15.299 70,219 -3,281 0.01% 1,074,280
2009-03-13 2009-03-11 14.629 73,500 -1,313 0.01% 1,075,196
2009-03-06 2009-03-04 14.171 74,813 -2,297 0.01% 1,060,203
2009-03-05 2009-03-03 12.952 77,110 -6,890 0.01% 998,754
2009-03-04 2009-03-02 12.404 84,000 -1,641 0.01% 1,041,916
2009-03-03 2009-02-27 12.922 85,641 +4,922 0.01% 1,106,641
2009-03-02 2009-02-26 13.349 80,719 +3,609 0.01% 1,077,479
2009-02-27 2009-02-25 13.775 77,110 +1,641 0.01% 1,062,204
2009-02-26 2009-02-24 13.928 75,469 -3,609 0.01% 1,051,099
2009-02-25 2009-02-23 14.750 79,078 -1,969 0.01% 1,166,434
2009-02-24 2009-02-20 14.598 81,047 +3,609 0.01% 1,183,127
2009-02-23 2009-02-19 14.964 77,438 +3,938 0.01% 1,158,763
2009-02-20 2009-02-18 15.329 73,500 -5,086 0.01% 1,126,716
2009-02-19 2009-02-17 14.293 78,586 +1,148 0.01% 1,123,252
2009-02-18 2009-02-16 15.208 77,438 +328 0.01% 1,177,643
2009-02-17 2009-02-13 15.665 77,110 +3,610 0.01% 1,207,905
2009-02-16 2009-02-12 15.573 73,500 -3,938 0.01% 1,144,636
2009-02-13 2009-02-11 16.792 77,438 +1,313 0.01% 1,300,363
2009-02-09 2009-02-05 16.945 76,125 -11,157 0.01% 1,289,915
2009-02-06 2009-02-04 16.183 87,282 +4,594 0.01% 1,412,467
2009-02-05 2009-02-03 14.141 82,688 +6,891 0.01% 1,169,283
2009-02-04 2009-02-02 14.171 75,797 -2,625 0.01% 1,074,148
2009-02-03 2009-01-30 14.537 78,422 -3,610 0.01% 1,140,027
2009-02-02 2009-01-29 13.745 82,032 +1,313 0.01% 1,127,506
2009-01-23 2009-01-21 12.709 80,719 +1,312 0.01% 1,025,819
2009-01-21 2009-01-19 14.080 79,407 +4,922 0.01% 1,118,046
2009-01-19 2009-01-15 14.324 74,485 +1,313 0.01% 1,066,905
2009-01-15 2009-01-13 14.202 73,172 +5,906 0.01% 1,039,178
2009-01-14 2009-01-12 16.000 67,266 +1,313 0.01% 1,076,252
2009-01-13 2009-01-09 17.524 65,953 -3,938 0.01% 1,155,743
2009-01-12 2009-01-08 17.128 69,891 +3,281 0.01% 1,197,062
2009-01-09 2009-01-07 19.809 66,610 -3,281 0.01% 1,319,507
2009-01-07 2009-01-05 19.291 69,891 -2,625 0.01% 1,348,292
2009-01-06 2009-01-02 17.676 72,516 -656 0.01% 1,281,802
2008-12-29 2008-12-22 17.219 73,172 +656 0.01% 1,259,947
2008-12-23 2008-12-19 18.225 72,516 +6,563 0.01% 1,321,582
2008-12-22 2008-12-18 19.688 65,953 -1,313 0.01% 1,298,452
2008-12-19 2008-12-17 19.505 67,266 -7,875 0.01% 1,312,002
2008-12-17 2008-12-15 17.219 75,141 -2,953 0.01% 1,293,851
2008-12-16 2008-12-12 16.152 78,094 +3,609 0.01% 1,261,399
2008-12-15 2008-12-11 18.590 74,485 +3,282 0.01% 1,384,706
2008-12-12 2008-12-10 19.931 71,203 -3,282 0.01% 1,419,172
2008-12-11 2008-12-09 18.225 74,485 -1,312 0.01% 1,357,466
2008-12-10 2008-12-08 16.305 75,797 -1,969 0.01% 1,235,847
2008-12-05 2008-12-03 12.861 77,766 -656 0.01% 1,000,141
2008-12-04 2008-12-02 12.617 78,422 +1,312 0.01% 989,458
2008-12-03 2008-12-01 13.745 77,110 -656 0.01% 1,059,854
2008-12-02 2008-11-28 12.891 77,766 -19,688 0.01% 1,002,511
2008-12-01 2008-11-27 12.160 97,454 -656 0.01% 1,185,036
2008-11-28 2008-11-26 12.190 98,110 -9,844 0.01% 1,196,003
2008-11-27 2008-11-25 11.276 107,954 +9,188 0.01% 1,217,305
2008-11-24 2008-11-20 10.667 98,766 +656 0.01% 1,053,500
2008-11-21 2008-11-19 12.526 98,110 +19,688 0.01% 1,228,893
2008-11-20 2008-11-18 12.891 78,422 +1,312 0.01% 1,010,968
2008-11-18 2008-11-14 14.629 77,110 -656 0.01% 1,128,005
2008-11-17 2008-11-13 12.891 77,766 -1,641 0.01% 1,002,511
2008-11-14 2008-11-12 13.105 79,407 +657 0.01% 1,040,606
2008-11-13 2008-11-11 13.562 78,750 +1,968 0.01% 1,067,996
2008-11-12 2008-11-10 14.933 76,782 +7,547 0.01% 1,146,607
2008-11-11 2008-11-07 14.141 69,235 -656 0.01% 979,045
2008-11-10 2008-11-06 13.105 69,891 +656 0.01% 915,901
2008-11-05 2008-11-03 12.861 69,235 -656 0.01% 890,425
2008-11-03 2008-10-30 12.495 69,891 -19,687 0.01% 873,301
2008-10-31 2008-10-29 8.838 89,578 +19,687 0.01% 791,696
2008-10-28 2008-10-24 10.362 69,891 +4,594 0.01% 724,201
2008-10-24 2008-10-22 12.495 65,297 +1,969 0.01% 815,898
2008-10-23 2008-10-21 14.263 63,328 -21,985 0.01% 903,235
2008-10-22 2008-10-20 13.806 85,313 +2,625 0.01% 1,177,802
2008-10-21 2008-10-17 12.983 82,688 -3,281 0.01% 1,073,522
2008-10-20 2008-10-16 13.714 85,969 +5,906 0.01% 1,178,999
2008-10-16 2008-10-14 17.371 80,063 +1,969 0.01% 1,390,803
2008-10-15 2008-10-13 15.543 78,094 -3,281 0.01% 1,213,799
2008-10-14 2008-10-10 14.293 81,375 -2,297 0.01% 1,163,115
2008-10-13 2008-10-09 15.543 83,672 +6,562 0.01% 1,300,497
2008-10-10 2008-10-08 15.421 77,110 -1,968 0.01% 1,189,105
2008-10-09 2008-10-06 19.291 79,078 +18,375 0.01% 1,525,522
2008-10-08 2008-10-03 21.943 60,703 -13,125 0.01% 1,331,992
2008-10-06 2008-10-02 21.333 73,828 -3,282 0.01% 1,574,991
2008-10-03 2008-09-30 20.937 77,110 +11,485 0.01% 1,614,457
2008-10-02 2008-09-29 21.638 65,625 +7,875 0.01% 1,419,994
2008-09-30 2008-09-26 24.381 57,750 +6,562 0.01% 1,407,995
2008-09-29 2008-09-25 27.489 51,188 +1,313 0.01% 1,407,128
2008-09-26 2008-09-24 28.343 49,875 +1,640 0.01% 1,413,594
2008-09-25 2008-09-23 30.171 48,235 +5,907 0.01% 1,455,313
2008-09-24 2008-09-22 33.828 42,328 -8,203 0.00% 1,431,890
2008-09-22 2008-09-18 24.076 50,531 +328 0.01% 1,216,589
2008-09-16 2008-09-11 29.257 50,203 +984 0.01% 1,468,791
2008-09-12 2008-09-10 31.025 49,219 +3,609 0.01% 1,527,002
2008-09-11 2008-09-09 35.657 45,610 +2,625 0.01% 1,626,316
2008-09-10 2008-09-08 38.583 42,985 -2,296 0.01% 1,658,478
2008-09-09 2008-09-05 36.754 45,281 +2,625 0.01% 1,664,264
2008-09-08 2008-09-04 37.790 42,656 -985 0.01% 1,611,984
2008-09-05 2008-09-03 40.289 43,641 +11,156 0.01% 1,758,268
2008-09-04 2008-09-02 44.495 32,485 +1,641 0.00% 1,445,422
2008-09-03 2008-09-01 44.617 30,844 -2,625 0.00% 1,376,166
2008-09-01 2008-08-28 45.044 33,469 +5,250 0.00% 1,507,565
2008-08-29 2008-08-27 48.091 28,219 -11,484 0.00% 1,357,087
2008-08-28 2008-08-26 44.434 39,703 -3,282 0.00% 1,764,168
2008-08-27 2008-08-25 44.373 42,985 -2,296 0.01% 1,907,380
2008-08-26 2008-08-21 42.362 45,281 +5,578 0.01% 1,918,182
2008-08-25 2008-08-20 42.545 39,703 -4,594 0.00% 1,689,148
2008-08-21 2008-08-19 40.411 44,297 +2,953 0.01% 1,790,098
2008-08-20 2008-08-18 43.215 41,344 +1,313 0.00% 1,786,684
2008-08-19 2008-08-15 45.714 40,031 -7,875 0.00% 1,829,981
2008-08-18 2008-08-14 45.714 47,906 +6,234 0.01% 2,189,980
2008-08-15 2008-08-13 43.946 41,672 -492 0.00% 1,831,338
2008-08-14 2008-08-12 41.447 42,164 -656 0.00% 1,747,591
2008-08-13 2008-08-11 41.082 42,820 +2,132 0.01% 1,759,120
2008-08-12 2008-08-08 42.727 40,688 +2,297 0.00% 1,738,495
2008-08-11 2008-08-07 47.543 38,391 -3,937 0.00% 1,825,211
2008-08-08 2008-08-05 50.468 42,328 +11,812 0.00% 2,136,225
2008-08-05 2008-08-01 55.832 30,516 +985 0.00% 1,703,774
2008-08-04 2008-07-31 57.539 29,531 -5,250 0.00% 1,699,179
2008-08-01 2008-07-30 54.552 34,781 -985 0.00% 1,897,379
2008-07-31 2008-07-29 53.272 35,766 +985 0.00% 1,905,333
2008-07-30 2008-07-28 56.076 34,781 +4,922 0.00% 1,950,378
2008-07-29 2008-07-25 59.428 29,859 +6,562 0.00% 1,774,471
2008-07-25 2008-07-23 62.324 23,297 -2,625 0.00% 1,451,952
2008-07-24 2008-07-22 60.830 25,922 +328 0.00% 1,576,841
2008-07-23 2008-07-21 62.781 25,594 -328 0.00% 1,606,809
2008-07-22 2008-07-18 60.952 25,922 +656 0.00% 1,580,001
2008-07-21 2008-07-17 60.891 25,266 +3,282 0.00% 1,538,477
2008-07-17 2008-07-15 60.160 21,984 +656 0.00% 1,322,552
2008-07-16 2008-07-14 62.324 21,328 -2,953 0.00% 1,329,237
2008-07-14 2008-07-10 60.952 24,281 +1,312 0.00% 1,479,979
2008-07-11 2008-07-09 59.916 22,969 -9,187 0.00% 1,376,210
2008-07-10 2008-07-08 56.990 32,156 +1,968 0.00% 1,832,579
2008-07-09 2008-07-07 58.636 30,188 +2,625 0.00% 1,770,102
2008-07-07 2008-07-03 55.405 27,563 +985 0.00% 1,527,142
2008-07-04 2008-07-02 56.929 26,578 +3,937 0.00% 1,513,067
2008-07-03 2008-06-30 58.026 22,641 -2,625 0.00% 1,313,777
2008-07-02 2008-06-27 55.893 25,266 -328 0.00% 1,412,195
2008-06-30 2008-06-26 55.527 25,594 -3,281 0.00% 1,421,168
2008-06-25 2008-06-23 55.832 28,875 +3,609 0.00% 1,612,154
2008-06-23 2008-06-19 58.148 25,266 +985 0.00% 1,469,176
2008-06-20 2008-06-18 59.977 24,281 -657 0.00% 1,456,299
2008-06-18 2008-06-16 57.905 24,938 -3,281 0.00% 1,444,023
2008-06-17 2008-06-13 56.015 28,219 +6,235 0.00% 1,580,688
2008-06-16 2008-06-12 59.855 21,984 -1,969 0.00% 1,315,852
2008-06-12 2008-06-10 64.609 23,953 +3,609 0.00% 1,547,586
2008-06-11 2008-06-06 68.571 20,344 -3,937 0.00% 1,395,012
2008-06-10 2008-06-05 67.962 24,281 +3,937 0.00% 1,650,177
2008-06-05 2008-06-03 70.095 20,344 +2,953 0.00% 1,426,012
2008-06-04 2008-06-02 72.381 17,391 -5,906 0.00% 1,258,772
2008-06-03 2008-05-30 69.181 23,297 -984 0.00% 1,611,702
2008-06-02 2008-05-29 67.047 24,281 +984 0.00% 1,627,977
2008-05-30 2008-05-28 65.828 23,297 -656 0.00% 1,533,602
2008-05-29 2008-05-27 67.657 23,953 +5,906 0.00% 1,620,585
2008-05-28 2008-05-26 67.657 18,047 -984 0.00% 1,221,004
2008-05-27 2008-05-23 70.247 19,031 +328 0.00% 1,336,877
2008-05-26 2008-05-22 72.381 18,703 +1,969 0.00% 1,353,736
2008-05-23 2008-05-21 78.324 16,734 +4,921 0.00% 1,310,666
2008-05-22 2008-05-20 82.590 11,813 +657 0.00% 975,637
2008-05-21 2008-05-19 85.028 11,156 +328 0.00% 948,575
2008-05-20 2008-05-16 81.523 10,828 -2,625 0.00% 882,736
2008-05-19 2008-05-15 79.085 13,453 -2,953 0.00% 1,063,936
2008-05-15 2008-05-13 74.057 16,406 +984 0.00% 1,214,977
2008-05-14 2008-05-09 73.904 15,422 -492 0.00% 1,139,755
2008-05-08 2008-05-06 76.800 15,914 -1,969 0.00% 1,222,190
2008-05-07 2008-05-05 74.666 17,883 +1,969 0.00% 1,335,259
2008-05-06 2008-05-02 76.355 15,914 -3,610 0.00% 1,215,117
2008-05-05 2008-04-30 71.439 19,524 +160 0.00% 1,394,775
2008-05-02 2008-04-29 73.590 19,364 -2,767 0.00% 1,424,994
2008-04-30 2008-04-28 72.975 22,131 +4,882 0.00% 1,615,017
2008-04-29 2008-04-25 72.668 17,249 -1,627 0.00% 1,253,452
2008-04-28 2008-04-24 75.280 18,876 -2,116 0.00% 1,420,982
2008-04-25 2008-04-23 68.827 20,992 -2,278 0.00% 1,444,822
2008-04-24 2008-04-22 63.757 23,270 -1,302 0.00% 1,483,635
2008-04-23 2008-04-21 60.470 24,572 -1,301 0.00% 1,485,861
2008-04-22 2008-04-18 56.537 25,873 -326 0.00% 1,462,774
2008-04-21 2008-04-17 56.414 26,199 -651 0.00% 1,477,985
2008-04-17 2008-04-15 55.000 26,850 -1,302 0.00% 1,476,760
2008-04-16 2008-04-14 55.553 28,152 +1,953 0.00% 1,563,940
2008-04-15 2008-04-11 59.917 26,199 +651 0.00% 1,569,755
2008-04-14 2008-04-10 58.995 25,548 -325 0.00% 1,507,199
2008-04-11 2008-04-09 59.671 25,873 +325 0.00% 1,543,862
2008-04-10 2008-04-08 62.067 25,548 +1,302 0.00% 1,585,699
2008-04-09 2008-04-07 63.450 24,246 -2,278 0.00% 1,538,412
2008-04-08 2008-04-03 61.453 26,524 -1,628 0.00% 1,629,977
2008-04-07 2008-04-02 60.654 28,152 -3,905 0.00% 1,707,532
2008-04-03 2008-04-01 56.905 32,057 -1,627 0.00% 1,824,216
2008-04-02 2008-03-31 58.012 33,684 +2,603 0.00% 1,954,061
2008-04-01 2008-03-28 59.302 31,081 -325 0.00% 1,843,167
2008-03-31 2008-03-27 56.905 31,406 +1,627 0.00% 1,787,171
2008-03-28 2008-03-26 55.369 29,779 -325 0.00% 1,648,836
2008-03-27 2008-03-25 53.771 30,104 -1,302 0.00% 1,618,731
2008-03-26 2008-03-20 49.470 31,406 +651 0.00% 1,553,642
2008-03-25 2008-03-19 51.498 30,755 -1,628 0.00% 1,583,807
2008-03-20 2008-03-18 49.039 32,383 +977 0.00% 1,588,044
2008-03-19 2008-03-17 51.313 31,406 +1,302 0.00% 1,611,542
2008-03-18 2008-03-14 55.308 30,104 +976 0.00% 1,664,981
2008-03-17 2008-03-13 59.732 29,128 +8,136 0.00% 1,739,881
2008-03-14 2008-03-12 65.755 20,992 -2,603 0.00% 1,380,321
2008-03-13 2008-03-11 65.601 23,595 -651 0.00% 1,547,855
2008-03-12 2008-03-10 65.140 24,246 +488 0.00% 1,579,387
2008-03-11 2008-03-07 67.752 23,758 +4,068 0.00% 1,609,648
2008-03-10 2008-03-06 69.749 19,690 -3,905 0.00% 1,373,359
2008-03-07 2008-03-05 66.369 23,595 +1,464 0.00% 1,565,980
2008-03-06 2008-03-04 67.598 22,131 +1,953 0.00% 1,496,016
2008-03-05 2008-03-03 70.671 20,178 +3,580 0.00% 1,425,997
2008-03-04 2008-02-29 72.361 16,598 -1,627 0.00% 1,201,045
2008-02-29 2008-02-27 69.442 18,225 -2,767 0.00% 1,265,577
2008-02-28 2008-02-26 66.984 20,992 -2,278 0.00% 1,406,121
2008-02-27 2008-02-25 65.447 23,270 -651 0.00% 1,522,960
2008-02-26 2008-02-22 66.369 23,921 +4,557 0.00% 1,587,616
2008-02-25 2008-02-21 68.520 19,364 -2,929 0.00% 1,326,821
2008-02-22 2008-02-20 68.366 22,293 +1,627 0.00% 1,524,091
2008-02-21 2008-02-19 72.514 20,666 +6,183 0.00% 1,498,583
2008-02-20 2008-02-18 70.671 14,483 +2,279 0.00% 1,023,526
2008-02-19 2008-02-15 73.590 12,204 -651 0.00% 898,091
2008-02-18 2008-02-14 70.671 12,855 -1,628 0.00% 908,474
2008-02-15 2008-02-13 64.218 14,483 -976 0.00% 930,074
2008-02-14 2008-02-12 61.146 15,459 +1,627 0.00% 945,251
2008-02-13 2008-02-11 58.442 13,832 -976 0.00% 808,366
2008-02-12 2008-02-06 60.224 14,808 +1,302 0.00% 891,795
2008-02-11 2008-02-04 62.989 13,506 -1,628 0.00% 850,733
2008-02-05 2008-02-01 59.056 15,134 -976 0.00% 893,757
2008-02-04 2008-01-31 54.263 16,110 -3,254 0.00% 874,176
2008-02-01 2008-01-30 48.548 19,364 +2,278 0.00% 940,080
2008-01-31 2008-01-29 51.006 17,086 -326 0.00% 871,487
2008-01-30 2008-01-28 49.162 17,412 +1,953 0.00% 856,015
2008-01-29 2008-01-25 53.280 15,459 -2,278 0.00% 823,651
2008-01-28 2008-01-24 48.978 17,737 -1,953 0.00% 868,722
2008-01-25 2008-01-23 48.978 19,690 -3,580 0.00% 964,376
2008-01-24 2008-01-22 45.414 23,270 +1,302 0.00% 1,056,777
2008-01-23 2008-01-21 51.313 21,968 +1,302 0.00% 1,127,248
2008-01-22 2008-01-18 51.006 20,666 +651 0.00% 1,054,088
2008-01-18 2008-01-16 50.330 20,015 +2,603 0.00% 1,007,354
2008-01-17 2008-01-15 58.073 17,412 -2,278 0.00% 1,011,167
2008-01-16 2008-01-14 62.836 19,690 +651 0.00% 1,237,233
2008-01-15 2008-01-11 68.520 19,039 +3,580 0.00% 1,304,552
2008-01-14 2008-01-10 69.135 15,459 -2,929 0.00% 1,068,751
2008-01-11 2008-01-09 69.903 18,388 -1,953 0.00% 1,285,371
2008-01-08 2008-01-04 64.833 20,341 +651 0.00% 1,318,765
2008-01-07 2008-01-03 64.833 19,690 +1,627 0.00% 1,276,558
2008-01-04 2008-01-02 68.366 18,063 -976 0.00% 1,234,902
2008-01-03 2007-12-31 66.216 19,039 +976 0.00% 1,260,677
2008-01-02 2007-12-27 68.981 18,063 +1,628 0.00% 1,246,002
2007-12-28 2007-12-24 72.207 16,435 -1,953 0.00% 1,186,725
2007-12-27 2007-12-20 69.442 18,388 +2,278 0.00% 1,276,896
2007-12-21 2007-12-19 68.059 16,110 -2,766 0.00% 1,096,432
2007-12-20 2007-12-18 66.062 18,876 +651 0.00% 1,246,984
2007-12-17 2007-12-13 67.291 18,225 +325 0.00% 1,226,377
2007-12-14 2007-12-12 74.973 17,900 +651 0.00% 1,342,009
2007-11-30 2007-11-28 79.274 17,249 -651 0.00% 1,367,402
2007-11-29 2007-11-27 76.816 17,900 -4,231 0.00% 1,375,009
2007-11-28 2007-11-26 79.121 22,131 -325 0.00% 1,751,019
2007-11-27 2007-11-23 77.431 22,456 +1,952 0.00% 1,738,783
2007-11-26 2007-11-22 83.576 20,504 -1,952 0.00% 1,713,642
2007-11-23 2007-11-21 88.031 22,456 +2,603 0.00% 1,976,831
2007-11-22 2007-11-20 93.101 19,853 +326 0.00% 1,848,338
2007-11-21 2007-11-19 90.489 19,527 -977 0.00% 1,766,987
2007-11-20 2007-11-16 89.721 20,504 +651 0.00% 1,839,645
2007-11-19 2007-11-15 94.330 19,853 +977 0.00% 1,872,738
2007-11-12 2007-11-08 94.484 18,876 +1,139 0.00% 1,783,477
2007-11-07 2007-11-05 92.179 17,737 -326 0.00% 1,634,986
2007-11-06 2007-11-02 98.478 18,063 +326 0.00% 1,778,814
2007-11-05 2007-11-01 103.855 17,737 +651 0.00% 1,842,084
2007-11-02 2007-10-31 104.624 17,086 +3,580 0.00% 1,787,599
2007-11-01 2007-10-30 110.154 13,506 +5,532 0.00% 1,487,745
2007-10-31 2007-10-29 115.992 7,974 -1,627 0.00% 924,923
2007-10-30 2007-10-26 110.462 9,601 +4,719 0.00% 1,060,542
2007-10-29 2007-10-25 117.221 4,882 -163 0.00% 572,275
2007-10-25 2007-10-23 118.297 5,045 -1,301 0.00% 596,808
2007-10-24 2007-10-22 110.615 6,346 +325 0.00% 701,964
2007-10-23 2007-10-18 116.453 6,021 -4,068 0.00% 701,165
2007-10-22 2007-10-17 108.618 10,089 -163 0.00% 1,095,847
2007-10-18 2007-10-16 104.624 10,252 +3,743 0.00% 1,072,601
2007-10-15 2007-10-11 120.140 6,509 -1,627 0.00% 781,994
2007-10-10 2007-10-08 88.339 8,136 +1,627 0.00% 718,723
2007-10-05 2007-10-03 82.347 6,509 +325 0.00% 535,996
2007-10-04 2007-10-02 85.573 6,184 -5,858 0.00% 529,185
2007-10-03 2007-09-28 74.665 12,042 +1,628 0.00% 899,119
2007-10-02 2007-09-27 72.668 10,414 -326 0.00% 756,765
2007-09-28 2007-09-25 66.676 10,740 +2,278 0.00% 716,105
2007-09-27 2007-09-24 62.067 8,462 -813 0.00% 525,215
2007-09-24 2007-09-20 61.330 9,275 -1,628 0.00% 568,836
2007-09-21 2007-09-19 61.453 10,903 -6,021 0.00% 670,021
2007-09-20 2007-09-18 61.391 16,924 +1,465 0.00% 1,038,989
2007-09-19 2007-09-17 61.453 15,459 +2,278 0.00% 950,001
2007-09-18 2007-09-14 61.914 13,181 -7,811 0.00% 816,086
2007-09-17 2007-09-13 62.989 20,992 +10,740 0.00% 1,322,270
2007-09-14 2007-09-12 65.908 10,252 +651 0.00% 675,691
2007-09-13 2007-09-11 66.062 9,601 +977 0.00% 634,260
2007-09-11 2007-09-07 70.517 8,624 -5,045 0.00% 608,141
2007-09-10 2007-09-06 66.676 13,669 -651 0.00% 911,400
2007-09-07 2007-09-05 61.914 14,320 +6,672 0.00% 886,606
2007-09-06 2007-09-04 60.101 7,648 -651 0.00% 459,652
2007-09-05 2007-09-03 58.442 8,299 -1,627 0.00% 485,008
2007-09-04 2007-08-31 55.984 9,926 -326 0.00% 555,693
2007-09-03 2007-08-30 53.648 10,252 -7,599 0.00% 550,003
2007-08-31 2007-08-29 49.777 17,851 +2,929 0.00% 888,567
2007-08-29 2007-08-27 49.162 14,922 -15,459 0.00% 733,600
2007-08-27 2007-08-23 46.274 30,381 -29,291 0.00% 1,405,852
2007-08-24 2007-08-22 40.375 59,672 -3,254 0.01% 2,409,231
2007-08-23 2007-08-21 37.732 62,926 -3,255 0.01% 2,374,330
2007-08-21 2007-08-17 32.017 66,181 -20,341 0.01% 2,118,915
2007-08-20 2007-08-16 32.386 86,522 +26,037 0.01% 2,802,074
2007-08-16 2007-08-14 40.129 60,485 +3,254 0.01% 2,427,188
2007-08-13 2007-08-09 41.419 57,231 -9,763 0.01% 2,370,466
2007-08-10 2007-08-08 38.408 66,994 -3,255 0.01% 2,573,110
2007-08-07 2007-08-03 40.928 70,249 -651 0.01% 2,875,126
2007-08-06 2007-08-02 39.699 70,900 +2,604 0.01% 2,814,630
2007-08-02 2007-07-31 43.078 68,296 -5,858 0.01% 2,942,089
2007-08-01 2007-07-30 42.034 74,154 -3,580 0.01% 3,116,974
2007-07-31 2007-07-27 41.727 77,734 +11,065 0.01% 3,243,570
2007-07-27 2007-07-25 39.084 66,669 +52,235 0.01% 2,605,695
2007-07-26 2007-07-24 37.056 14,434 -976 0.00% 534,868
2007-07-24 2007-07-20 35.397 15,410 +3,254 0.00% 545,466
2007-07-18 2007-07-16 35.397 12,156 -1,301 0.00% 430,284
2007-07-17 2007-07-13 37.425 13,457 -1,628 0.00% 503,626
2007-07-16 2007-07-12 36.749 15,085 -488 0.00% 554,356
2007-07-13 2007-07-11 36.319 15,573 +814 0.00% 565,591
2007-07-09 2007-07-05 36.872 14,759 -1,628 0.00% 544,190
2007-07-05 2007-07-03 36.319 16,387 -1,301 0.00% 595,154
2007-07-03 2007-06-28 33.492 17,688 +1,301 0.00% 592,404
2007-06-28 2007-06-26 34.229 16,387 +3,580 0.00% 560,915
2007-06-27 2007-06-25 35.028 12,807 +1,628 0.00% 448,606
2007-06-26 2007-06-22 35.335 11,179 0.00% 395,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top