History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 91,650 | +0 | 0.00% | 1,096,134 |
| 2025-10-13 | 2025-10-09 | 11.960 | 91,650 | +0 | 0.00% | 1,096,134 |
| 2025-10-10 | 2025-10-08 | 11.820 | 91,650 | +4,000 | 0.00% | 1,083,303 |
| 2025-10-06 | 2025-10-02 | 12.000 | 87,650 | +1,000 | 0.00% | 1,051,800 |
| 2025-10-02 | 2025-09-29 | 12.030 | 86,650 | +500 | 0.00% | 1,042,400 |
| 2025-09-29 | 2025-09-25 | 12.250 | 86,150 | -1,000 | 0.00% | 1,055,338 |
| 2025-09-26 | 2025-09-24 | 12.320 | 87,150 | +1,500 | 0.00% | 1,073,688 |
| 2025-09-23 | 2025-09-19 | 14.486 | 85,650 | +2,508 | 0.00% | 1,240,743 |
| 2025-09-19 | 2025-09-17 | 14.528 | 83,142 | +477 | 0.00% | 1,207,897 |
| 2025-09-15 | 2025-09-11 | 14.581 | 82,665 | -477 | 0.00% | 1,205,300 |
| 2025-09-11 | 2025-09-09 | 14.633 | 83,142 | -477 | 0.00% | 1,216,612 |
| 2025-09-10 | 2025-09-08 | 14.581 | 83,619 | +477 | 0.00% | 1,219,210 |
| 2025-09-08 | 2025-09-04 | 14.256 | 83,142 | +477 | 0.00% | 1,185,238 |
| 2025-09-04 | 2025-09-02 | 14.528 | 82,665 | +477 | 0.00% | 1,200,967 |
| 2025-09-03 | 2025-09-01 | 14.350 | 82,188 | +3,339 | 0.00% | 1,179,392 |
| 2025-09-02 | 2025-08-29 | 14.203 | 78,849 | +3,339 | 0.00% | 1,119,907 |
| 2025-09-01 | 2025-08-28 | 15.272 | 75,510 | +1,908 | 0.00% | 1,153,215 |
| 2025-08-27 | 2025-08-25 | 15.314 | 73,602 | +954 | 0.00% | 1,127,161 |
| 2025-08-22 | 2025-08-20 | 15.199 | 72,648 | -477 | 0.00% | 1,104,175 |
| 2025-08-18 | 2025-08-14 | 15.325 | 73,125 | +1,431 | 0.00% | 1,120,623 |
| 2025-08-15 | 2025-08-13 | 15.492 | 71,694 | -1,908 | 0.00% | 1,110,717 |
| 2025-08-12 | 2025-08-08 | 15.409 | 73,602 | +477 | 0.00% | 1,134,105 |
| 2025-08-11 | 2025-08-07 | 15.356 | 73,125 | -3,816 | 0.00% | 1,122,923 |
| 2025-08-04 | 2025-07-31 | 15.052 | 76,941 | +477 | 0.00% | 1,158,133 |
| 2025-08-01 | 2025-07-30 | 15.430 | 76,464 | +1,288 | 0.00% | 1,179,807 |
| 2025-07-31 | 2025-07-29 | 15.576 | 75,176 | +954 | 0.00% | 1,170,966 |
| 2025-07-30 | 2025-07-28 | 15.702 | 74,222 | +954 | 0.00% | 1,165,442 |
| 2025-07-29 | 2025-07-25 | 16.163 | 73,268 | -1,240 | 0.00% | 1,184,254 |
| 2025-07-24 | 2025-07-22 | 15.451 | 74,508 | -3,816 | 0.00% | 1,151,189 |
| 2025-07-21 | 2025-07-17 | 14.318 | 78,324 | +3,339 | 0.00% | 1,121,481 |
| 2025-07-17 | 2025-07-15 | 14.675 | 74,985 | +477 | 0.00% | 1,100,395 |
| 2025-07-16 | 2025-07-14 | 14.528 | 74,508 | +477 | 0.00% | 1,082,461 |
| 2025-07-07 | 2025-07-03 | 14.570 | 74,031 | +477 | 0.00% | 1,078,636 |
| 2025-06-30 | 2025-06-26 | 14.088 | 73,554 | +477 | 0.00% | 1,036,220 |
| 2025-06-25 | 2025-06-23 | 14.591 | 73,077 | -1,908 | 0.00% | 1,066,268 |
| 2025-06-20 | 2025-06-18 | 14.612 | 74,985 | -954 | 0.00% | 1,095,679 |
| 2025-06-19 | 2025-06-17 | 14.696 | 75,939 | -477 | 0.00% | 1,115,987 |
| 2025-06-17 | 2025-06-13 | 14.780 | 76,416 | -4,293 | 0.00% | 1,129,405 |
| 2025-06-16 | 2025-06-12 | 14.025 | 80,709 | +2,862 | 0.00% | 1,131,943 |
| 2025-06-13 | 2025-06-11 | 14.528 | 77,847 | +3,339 | 0.00% | 1,130,971 |
| 2025-06-10 | 2025-06-06 | 13.794 | 74,508 | +477 | 0.00% | 1,027,792 |
| 2025-06-04 | 2025-06-02 | 14.067 | 74,031 | +477 | 0.00% | 1,041,388 |
| 2025-06-03 | 2025-05-30 | 14.193 | 73,554 | -209,406 | 0.00% | 1,043,930 |
| 2025-05-30 | 2025-05-28 | 16.722 | 282,960 | +21,068 | 0.01% | 4,731,547 |
| 2025-05-29 | 2025-05-27 | 16.495 | 261,892 | +2,645 | 0.01% | 4,319,836 |
| 2025-05-28 | 2025-05-26 | 16.744 | 259,247 | +1,763 | 0.01% | 4,340,910 |
| 2025-05-27 | 2025-05-23 | 16.948 | 257,484 | -133 | 0.01% | 4,363,967 |
| 2025-05-26 | 2025-05-22 | 16.858 | 257,617 | +441 | 0.01% | 4,342,841 |
| 2025-05-21 | 2025-05-19 | 16.291 | 257,176 | -1,322 | 0.01% | 4,189,532 |
| 2025-05-19 | 2025-05-15 | 15.905 | 258,498 | -2,204 | 0.01% | 4,111,363 |
| 2025-05-16 | 2025-05-14 | 15.837 | 260,702 | -3,085 | 0.01% | 4,128,672 |
| 2025-05-15 | 2025-05-13 | 15.315 | 263,787 | -4,408 | 0.01% | 4,039,874 |
| 2025-05-14 | 2025-05-12 | 15.315 | 268,195 | +6,612 | 0.01% | 4,107,382 |
| 2025-05-08 | 2025-05-06 | 13.817 | 261,583 | +1,322 | 0.01% | 3,614,410 |
| 2025-05-07 | 2025-05-02 | 13.817 | 260,261 | -1,763 | 0.01% | 3,596,144 |
| 2025-05-02 | 2025-04-29 | 13.250 | 262,024 | +441 | 0.01% | 3,471,879 |
| 2025-04-29 | 2025-04-25 | 13.023 | 261,583 | +440 | 0.01% | 3,406,686 |
| 2025-04-28 | 2025-04-24 | 12.842 | 261,143 | +441 | 0.01% | 3,353,555 |
| 2025-04-23 | 2025-04-17 | 12.774 | 260,702 | +2,204 | 0.01% | 3,330,147 |
| 2025-04-15 | 2025-04-11 | 12.728 | 258,498 | -132 | 0.01% | 3,290,264 |
| 2025-04-10 | 2025-04-08 | 11.571 | 258,630 | -882 | 0.01% | 2,992,676 |
| 2025-04-09 | 2025-04-07 | 11.299 | 259,512 | +1,763 | 0.01% | 2,932,226 |
| 2025-04-08 | 2025-04-03 | 13.273 | 257,749 | +1,322 | 0.01% | 3,421,082 |
| 2025-04-01 | 2025-03-28 | 13.886 | 256,427 | +441 | 0.01% | 3,560,621 |
| 2025-03-27 | 2025-03-25 | 14.203 | 255,986 | -3,085 | 0.01% | 3,635,810 |
| 2025-03-25 | 2025-03-21 | 13.591 | 259,071 | -1,763 | 0.01% | 3,520,921 |
| 2025-03-19 | 2025-03-17 | 13.636 | 260,834 | -441 | 0.01% | 3,556,717 |
| 2025-03-17 | 2025-03-13 | 13.409 | 261,275 | -881 | 0.01% | 3,503,450 |
| 2025-03-14 | 2025-03-12 | 13.704 | 262,156 | +1,763 | 0.01% | 3,592,588 |
| 2025-03-13 | 2025-03-11 | 13.659 | 260,393 | -441 | 0.01% | 3,556,612 |
| 2025-03-12 | 2025-03-10 | 13.500 | 260,834 | +1,763 | 0.01% | 3,521,209 |
| 2025-03-06 | 2025-03-04 | 13.001 | 259,071 | -882 | 0.01% | 3,368,093 |
| 2025-03-05 | 2025-03-03 | 12.933 | 259,953 | -440 | 0.01% | 3,361,865 |
| 2025-03-03 | 2025-02-27 | 13.318 | 260,393 | -1,323 | 0.01% | 3,467,992 |
| 2025-02-28 | 2025-02-26 | 13.205 | 261,716 | +3,086 | 0.01% | 3,455,922 |
| 2025-02-27 | 2025-02-25 | 13.069 | 258,630 | +440 | 0.01% | 3,379,964 |
| 2025-02-26 | 2025-02-24 | 13.250 | 258,190 | +441 | 0.01% | 3,421,077 |
| 2025-02-21 | 2025-02-19 | 14.203 | 257,749 | -441 | 0.01% | 3,660,850 |
| 2025-02-20 | 2025-02-18 | 14.475 | 258,190 | -440 | 0.01% | 3,737,410 |
| 2025-02-19 | 2025-02-17 | 14.385 | 258,630 | -882 | 0.01% | 3,720,307 |
| 2025-02-18 | 2025-02-14 | 14.249 | 259,512 | +441 | 0.01% | 3,697,666 |
| 2025-02-12 | 2025-02-10 | 13.727 | 259,071 | -882 | 0.01% | 3,556,189 |
| 2025-02-10 | 2025-02-06 | 13.500 | 259,953 | +882 | 0.01% | 3,509,316 |
| 2025-02-04 | 2025-01-28 | 13.273 | 259,071 | -882 | 0.01% | 3,438,629 |
| 2025-02-03 | 2025-01-24 | 13.318 | 259,953 | -440 | 0.01% | 3,462,132 |
| 2025-01-27 | 2025-01-23 | 13.341 | 260,393 | +881 | 0.01% | 3,473,900 |
| 2025-01-24 | 2025-01-22 | 13.069 | 259,512 | -1,322 | 0.01% | 3,391,490 |
| 2025-01-22 | 2025-01-20 | 13.137 | 260,834 | -441 | 0.01% | 3,426,521 |
| 2025-01-17 | 2025-01-15 | 13.500 | 261,275 | +441 | 0.01% | 3,527,162 |
| 2025-01-15 | 2025-01-13 | 13.409 | 260,834 | +881 | 0.01% | 3,497,537 |
| 2025-01-09 | 2025-01-07 | 13.908 | 259,953 | +1,763 | 0.01% | 3,615,480 |
| 2025-01-08 | 2025-01-06 | 14.385 | 258,190 | -440 | 0.01% | 3,713,978 |
| 2025-01-03 | 2024-12-31 | 14.521 | 258,630 | +440 | 0.01% | 3,755,515 |
| 2024-12-19 | 2024-12-17 | 14.180 | 258,190 | -35,259 | 0.01% | 3,661,256 |
| 2024-11-28 | 2024-11-26 | 12.524 | 293,449 | +440 | 0.01% | 3,675,212 |
| 2024-11-26 | 2024-11-22 | 13.159 | 293,009 | -1,322 | 0.01% | 3,855,845 |
| 2024-11-22 | 2024-11-20 | 13.591 | 294,331 | +882 | 0.01% | 4,000,124 |
| 2024-11-15 | 2024-11-13 | 13.250 | 293,449 | -441 | 0.01% | 3,888,267 |
| 2024-11-05 | 2024-11-01 | 14.135 | 293,890 | -17,630 | 0.01% | 4,154,163 |
| 2024-10-31 | 2024-10-29 | 13.250 | 311,520 | +35,260 | 0.01% | 4,127,712 |
| 2024-10-30 | 2024-10-28 | 13.318 | 276,260 | +17,630 | 0.01% | 3,679,313 |
| 2024-10-29 | 2024-10-25 | 13.522 | 258,630 | +440 | 0.01% | 3,497,323 |
| 2024-10-25 | 2024-10-23 | 13.568 | 258,190 | +441 | 0.01% | 3,503,090 |
| 2024-10-23 | 2024-10-21 | 13.228 | 257,749 | +1,763 | 0.01% | 3,409,386 |
| 2024-10-22 | 2024-10-18 | 13.273 | 255,986 | -17,630 | 0.01% | 3,397,682 |
| 2024-10-21 | 2024-10-17 | 12.819 | 273,616 | -9,696 | 0.01% | 3,507,523 |
| 2024-10-18 | 2024-10-16 | 13.091 | 283,312 | +26,445 | 0.01% | 3,708,954 |
| 2024-10-17 | 2024-10-15 | 13.114 | 256,867 | +440 | 0.01% | 3,368,579 |
| 2024-10-16 | 2024-10-14 | 13.477 | 256,427 | +441 | 0.01% | 3,455,897 |
| 2024-10-14 | 2024-10-09 | 12.865 | 255,986 | -441 | 0.01% | 3,293,138 |
| 2024-10-10 | 2024-10-08 | 13.954 | 256,427 | +1,323 | 0.01% | 3,578,076 |
| 2024-10-09 | 2024-10-07 | 15.129 | 255,104 | -2,204 | 0.01% | 3,859,358 |
| 2024-10-08 | 2024-10-04 | 14.464 | 257,308 | +14,442 | 0.01% | 3,721,594 |
| 2024-10-07 | 2024-10-03 | 15.604 | 242,866 | +1,684 | 0.01% | 3,789,575 |
| 2024-10-03 | 2024-09-30 | 15.485 | 241,182 | -3,789 | 0.01% | 3,734,658 |
| 2024-10-02 | 2024-09-27 | 15.247 | 244,971 | -2,653 | 0.01% | 3,735,150 |
| 2024-09-27 | 2024-09-25 | 14.250 | 247,624 | +842 | 0.01% | 3,528,599 |
| 2024-09-26 | 2024-09-24 | 14.131 | 246,782 | -842 | 0.01% | 3,487,296 |
| 2024-09-24 | 2024-09-20 | 13.347 | 247,624 | -842 | 0.01% | 3,305,121 |
| 2024-09-23 | 2024-09-19 | 12.967 | 248,466 | +842 | 0.01% | 3,221,944 |
| 2024-09-17 | 2024-09-13 | 12.184 | 247,624 | -842 | 0.01% | 3,016,952 |
| 2024-09-13 | 2024-09-11 | 11.400 | 248,466 | +421 | 0.01% | 2,832,478 |
| 2024-09-12 | 2024-09-10 | 11.554 | 248,045 | +421 | 0.01% | 2,865,970 |
| 2024-09-11 | 2024-09-09 | 11.614 | 247,624 | -421 | 0.01% | 2,875,808 |
| 2024-09-05 | 2024-09-03 | 12.421 | 248,045 | +842 | 0.01% | 3,080,992 |
| 2024-09-04 | 2024-09-02 | 12.754 | 247,203 | +421 | 0.01% | 3,152,727 |
| 2024-09-03 | 2024-08-30 | 12.706 | 246,782 | +1,684 | 0.01% | 3,135,636 |
| 2024-08-27 | 2024-08-23 | 12.445 | 245,098 | +421 | 0.01% | 3,050,208 |
| 2024-08-22 | 2024-08-20 | 12.659 | 244,677 | +421 | 0.01% | 3,097,268 |
| 2024-08-20 | 2024-08-16 | 13.086 | 244,256 | -421 | 0.01% | 3,196,356 |
| 2024-08-16 | 2024-08-14 | 12.540 | 244,677 | -421 | 0.01% | 3,068,213 |
| 2024-08-14 | 2024-08-12 | 12.587 | 245,098 | -2,105 | 0.01% | 3,085,134 |
| 2024-08-13 | 2024-08-09 | 12.350 | 247,203 | -421 | 0.01% | 3,052,920 |
| 2024-08-12 | 2024-08-08 | 12.326 | 247,624 | +842 | 0.01% | 3,052,238 |
| 2024-08-09 | 2024-08-07 | 12.825 | 246,782 | +421 | 0.01% | 3,164,941 |
| 2024-08-08 | 2024-08-06 | 12.564 | 246,361 | +842 | 0.01% | 3,095,181 |
| 2024-08-05 | 2024-08-01 | 13.514 | 245,519 | -2,105 | 0.01% | 3,317,842 |
| 2024-07-31 | 2024-07-29 | 13.062 | 247,624 | +2,526 | 0.01% | 3,234,549 |
| 2024-07-23 | 2024-07-19 | 12.611 | 245,098 | -842 | 0.01% | 3,090,955 |
| 2024-07-22 | 2024-07-18 | 12.967 | 245,940 | +1,684 | 0.01% | 3,189,188 |
| 2024-07-19 | 2024-07-17 | 13.110 | 244,256 | +1,264 | 0.01% | 3,202,157 |
| 2024-07-18 | 2024-07-16 | 13.347 | 242,992 | +1,684 | 0.01% | 3,243,297 |
| 2024-07-16 | 2024-07-12 | 13.656 | 241,308 | -2,105 | 0.01% | 3,295,323 |
| 2024-07-15 | 2024-07-11 | 14.155 | 243,413 | -843 | 0.01% | 3,445,469 |
| 2024-07-12 | 2024-07-10 | 14.606 | 244,256 | +421 | 0.01% | 3,567,621 |
| 2024-07-11 | 2024-07-09 | 14.867 | 243,835 | +843 | 0.01% | 3,625,173 |
| 2024-07-08 | 2024-07-04 | 16.482 | 242,992 | -421 | 0.01% | 4,005,067 |
| 2024-07-05 | 2024-07-03 | 16.506 | 243,413 | +421 | 0.01% | 4,017,787 |
| 2024-07-04 | 2024-07-02 | 16.957 | 242,992 | -421 | 0.01% | 4,120,487 |
| 2024-06-27 | 2024-06-25 | 16.601 | 243,413 | +421 | 0.01% | 4,040,911 |
| 2024-06-24 | 2024-06-20 | 17.337 | 242,992 | -421 | 0.01% | 4,212,823 |
| 2024-06-20 | 2024-06-18 | 16.530 | 243,413 | -422 | 0.01% | 4,023,568 |
| 2024-06-18 | 2024-06-14 | 16.055 | 243,835 | +422 | 0.01% | 3,914,724 |
| 2024-06-14 | 2024-06-12 | 15.627 | 243,413 | -2,527 | 0.01% | 3,803,891 |
| 2024-06-13 | 2024-06-11 | 15.556 | 245,940 | +2,527 | 0.01% | 3,825,858 |
| 2024-06-07 | 2024-06-05 | 16.625 | 243,413 | -422 | 0.01% | 4,046,692 |
| 2024-06-06 | 2024-06-04 | 16.720 | 243,835 | +422 | 0.01% | 4,076,872 |
| 2024-06-04 | 2024-05-31 | 15.509 | 243,413 | +421 | 0.01% | 3,774,986 |
| 2024-05-31 | 2024-05-29 | 16.564 | 242,992 | +4,678 | 0.01% | 4,024,846 |
| 2024-05-29 | 2024-05-27 | 15.958 | 238,314 | +413 | 0.01% | 3,803,086 |
| 2024-05-24 | 2024-05-22 | 15.111 | 237,901 | -413 | 0.01% | 3,594,860 |
| 2024-05-23 | 2024-05-21 | 15.232 | 238,314 | -1,239 | 0.01% | 3,629,956 |
| 2024-05-21 | 2024-05-17 | 15.353 | 239,553 | -413 | 0.01% | 3,677,833 |
| 2024-05-20 | 2024-05-16 | 15.183 | 239,966 | -537 | 0.01% | 3,643,497 |
| 2024-05-17 | 2024-05-14 | 15.208 | 240,503 | -2,478 | 0.01% | 3,657,475 |
| 2024-05-16 | 2024-05-13 | 14.965 | 242,981 | -2,064 | 0.01% | 3,636,319 |
| 2024-05-14 | 2024-05-10 | 14.166 | 245,045 | -413 | 0.01% | 3,471,386 |
| 2024-05-10 | 2024-05-08 | 12.931 | 245,458 | +413 | 0.01% | 3,174,093 |
| 2024-05-09 | 2024-05-07 | 12.834 | 245,045 | -413 | 0.01% | 3,145,016 |
| 2024-05-08 | 2024-05-06 | 12.616 | 245,458 | -413 | 0.01% | 3,096,821 |
| 2024-05-06 | 2024-05-02 | 12.374 | 245,871 | +413 | 0.01% | 3,042,491 |
| 2024-05-03 | 2024-04-30 | 12.302 | 245,458 | +1,652 | 0.01% | 3,019,549 |
| 2024-04-30 | 2024-04-26 | 11.503 | 243,806 | -413 | 0.01% | 2,804,395 |
| 2024-04-29 | 2024-04-25 | 11.394 | 244,219 | +413 | 0.01% | 2,782,532 |
| 2024-04-24 | 2024-04-22 | 11.030 | 243,806 | -413 | 0.01% | 2,689,267 |
| 2024-04-16 | 2024-04-12 | 10.534 | 244,219 | -413 | 0.01% | 2,572,586 |
| 2024-04-12 | 2024-04-10 | 10.534 | 244,632 | -4,130 | 0.01% | 2,576,936 |
| 2024-04-11 | 2024-04-09 | 10.461 | 248,762 | +413 | 0.01% | 2,602,369 |
| 2024-04-10 | 2024-04-08 | 10.437 | 248,349 | -2,065 | 0.01% | 2,592,035 |
| 2024-04-09 | 2024-04-05 | 10.292 | 250,414 | +413 | 0.01% | 2,577,203 |
| 2024-04-02 | 2024-03-27 | 9.807 | 250,001 | +4,130 | 0.01% | 2,451,873 |
| 2024-03-13 | 2024-03-11 | 10.498 | 245,871 | -4,543 | 0.01% | 2,581,057 |
| 2024-03-07 | 2024-03-05 | 10.268 | 250,414 | -1,239 | 0.01% | 2,571,139 |
| 2024-03-06 | 2024-03-04 | 10.316 | 251,653 | +1,652 | 0.01% | 2,596,049 |
| 2024-03-05 | 2024-03-01 | 10.231 | 250,001 | -1,652 | 0.01% | 2,557,818 |
| 2024-03-04 | 2024-02-29 | 10.219 | 251,653 | +1,405 | 0.01% | 2,571,673 |
| 2024-03-01 | 2024-02-28 | 10.219 | 250,248 | -2,891 | 0.01% | 2,557,315 |
| 2024-02-29 | 2024-02-27 | 10.352 | 253,139 | -413 | 0.01% | 2,620,573 |
| 2024-02-27 | 2024-02-23 | 10.643 | 253,552 | +4,955 | 0.01% | 2,698,529 |
| 2024-02-26 | 2024-02-22 | 10.655 | 248,597 | -5,905 | 0.01% | 2,648,803 |
| 2024-02-23 | 2024-02-21 | 10.328 | 254,502 | -413 | 0.01% | 2,628,521 |
| 2024-02-21 | 2024-02-19 | 10.146 | 254,915 | +2,891 | 0.01% | 2,586,489 |
| 2024-02-14 | 2024-02-07 | 10.038 | 252,024 | -1,652 | 0.01% | 2,529,692 |
| 2024-02-08 | 2024-02-06 | 10.074 | 253,676 | +413 | 0.01% | 2,555,488 |
| 2024-01-31 | 2024-01-29 | 10.219 | 253,263 | -826 | 0.01% | 2,588,126 |
| 2024-01-29 | 2024-01-25 | 10.146 | 254,089 | -413 | 0.01% | 2,578,108 |
| 2024-01-23 | 2024-01-19 | 9.505 | 254,502 | +413 | 0.01% | 2,418,979 |
| 2024-01-18 | 2024-01-16 | 9.723 | 254,089 | -413 | 0.01% | 2,470,430 |
| 2024-01-12 | 2024-01-10 | 9.202 | 254,502 | +413 | 0.01% | 2,341,941 |
| 2024-01-10 | 2024-01-08 | 9.977 | 254,089 | -826 | 0.01% | 2,535,037 |
| 2024-01-08 | 2024-01-04 | 10.025 | 254,915 | +826 | 0.01% | 2,555,624 |
| 2024-01-03 | 2023-12-29 | 9.505 | 254,089 | +413 | 0.01% | 2,415,053 |
| 2023-12-29 | 2023-12-27 | 9.468 | 253,676 | +826 | 0.01% | 2,401,913 |
| 2023-12-28 | 2023-12-22 | 9.759 | 252,850 | +6,607 | 0.01% | 2,467,568 |
| 2023-12-27 | 2023-12-21 | 9.614 | 246,243 | -826 | 0.01% | 2,367,312 |
| 2023-12-22 | 2023-12-20 | 9.214 | 247,069 | +826 | 0.01% | 2,276,534 |
| 2023-12-19 | 2023-12-15 | 8.694 | 246,243 | +413 | 0.01% | 2,140,718 |
| 2023-11-29 | 2023-11-27 | 8.694 | 245,830 | +413 | 0.01% | 2,137,128 |
| 2023-11-20 | 2023-11-16 | 10.378 | 245,417 | +17,507 | 0.01% | 2,547,003 |
| 2023-11-15 | 2023-11-13 | 10.131 | 227,910 | -4,986 | 0.01% | 2,308,852 |
| 2023-11-10 | 2023-11-08 | 10.000 | 232,896 | +4,986 | 0.01% | 2,328,998 |
| 2023-11-09 | 2023-11-07 | 9.974 | 227,910 | -1,151 | 0.01% | 2,273,194 |
| 2023-11-08 | 2023-11-06 | 10.000 | 229,061 | +1,151 | 0.01% | 2,290,647 |
| 2023-10-20 | 2023-10-18 | 10.196 | 227,910 | +383 | 0.01% | 2,323,710 |
| 2023-10-16 | 2023-10-12 | 10.078 | 227,527 | -383 | 0.01% | 2,293,106 |
| 2023-10-09 | 2023-10-05 | 9.948 | 227,910 | -384 | 0.01% | 2,267,251 |
| 2023-10-04 | 2023-09-29 | 10.470 | 228,294 | -1,150 | 0.01% | 2,390,131 |
| 2023-09-28 | 2023-09-26 | 10.522 | 229,444 | +383 | 0.01% | 2,414,137 |
| 2023-09-21 | 2023-09-19 | 10.756 | 229,061 | -767 | 0.01% | 2,463,864 |
| 2023-09-20 | 2023-09-18 | 10.600 | 229,828 | -767 | 0.01% | 2,436,157 |
| 2023-09-19 | 2023-09-15 | 10.782 | 230,595 | -383 | 0.01% | 2,486,378 |
| 2023-09-18 | 2023-09-14 | 10.704 | 230,978 | +767 | 0.01% | 2,472,438 |
| 2023-09-14 | 2023-09-12 | 10.522 | 230,211 | +767 | 0.01% | 2,422,207 |
| 2023-09-12 | 2023-09-07 | 10.483 | 229,444 | -3,452 | 0.01% | 2,405,163 |
| 2023-08-29 | 2023-08-25 | 9.752 | 232,896 | +384 | 0.01% | 2,271,304 |
| 2023-08-24 | 2023-08-22 | 9.687 | 232,512 | +383 | 0.01% | 2,252,402 |
| 2023-08-15 | 2023-08-11 | 10.287 | 232,129 | -767 | 0.01% | 2,387,911 |
| 2023-08-08 | 2023-08-04 | 10.378 | 232,896 | -383 | 0.01% | 2,417,057 |
| 2023-07-31 | 2023-07-27 | 10.365 | 233,279 | -2,301 | 0.01% | 2,417,990 |
| 2023-07-28 | 2023-07-26 | 10.391 | 235,580 | +383 | 0.01% | 2,447,983 |
| 2023-07-27 | 2023-07-25 | 10.443 | 235,197 | -767 | 0.01% | 2,456,269 |
| 2023-07-26 | 2023-07-24 | 10.443 | 235,964 | -383 | 0.01% | 2,464,280 |
| 2023-07-24 | 2023-07-20 | 10.548 | 236,347 | -767 | 0.01% | 2,492,931 |
| 2023-07-21 | 2023-07-19 | 10.600 | 237,114 | +767 | 0.01% | 2,513,388 |
| 2023-07-19 | 2023-07-14 | 10.261 | 236,347 | -230 | 0.01% | 2,425,138 |
| 2023-07-11 | 2023-07-07 | 10.183 | 236,577 | -384 | 0.01% | 2,408,991 |
| 2023-07-07 | 2023-07-05 | 10.157 | 236,961 | -767 | 0.01% | 2,406,723 |
| 2023-07-06 | 2023-07-04 | 10.039 | 237,728 | +384 | 0.01% | 2,386,617 |
| 2023-07-03 | 2023-06-29 | 9.088 | 237,344 | +767 | 0.01% | 2,156,864 |
| 2023-06-20 | 2023-06-16 | 9.361 | 236,577 | +383 | 0.01% | 2,214,668 |
| 2023-06-19 | 2023-06-15 | 9.270 | 236,194 | +767 | 0.01% | 2,189,526 |
| 2023-06-15 | 2023-06-13 | 9.374 | 235,427 | -383 | 0.01% | 2,206,972 |
| 2023-06-12 | 2023-06-08 | 9.687 | 235,810 | -384 | 0.01% | 2,284,351 |
| 2023-06-06 | 2023-06-02 | 9.244 | 236,194 | -3,451 | 0.01% | 2,183,367 |
| 2023-06-05 | 2023-06-01 | 9.061 | 239,645 | -767 | 0.01% | 2,171,525 |
| 2023-06-02 | 2023-05-31 | 8.996 | 240,412 | +4,602 | 0.01% | 2,162,803 |
| 2023-05-30 | 2023-05-25 | 14.258 | 235,810 | +41,530 | 0.01% | 3,362,275 |
| 2023-05-16 | 2023-05-12 | 15.335 | 194,280 | -632 | 0.01% | 2,979,190 |
| 2023-05-15 | 2023-05-11 | 15.493 | 194,912 | +316 | 0.01% | 3,019,726 |
| 2023-05-05 | 2023-05-03 | 14.211 | 194,596 | +316 | 0.01% | 2,765,391 |
| 2023-05-04 | 2023-05-02 | 14.353 | 194,280 | +316 | 0.01% | 2,788,571 |
| 2023-05-03 | 2023-04-28 | 14.369 | 193,964 | +316 | 0.01% | 2,787,104 |
| 2023-05-02 | 2023-04-27 | 14.448 | 193,648 | -316 | 0.01% | 2,797,886 |
| 2023-04-28 | 2023-04-26 | 14.686 | 193,964 | +316 | 0.01% | 2,848,494 |
| 2023-04-27 | 2023-04-25 | 14.796 | 193,648 | -632 | 0.01% | 2,865,305 |
| 2023-04-26 | 2023-04-24 | 15.097 | 194,280 | +632 | 0.01% | 2,933,072 |
| 2023-04-24 | 2023-04-20 | 15.493 | 193,648 | -948 | 0.01% | 3,000,143 |
| 2023-04-21 | 2023-04-19 | 15.461 | 194,596 | -632 | 0.01% | 3,008,671 |
| 2023-04-20 | 2023-04-18 | 15.350 | 195,228 | -316 | 0.01% | 2,996,816 |
| 2023-04-14 | 2023-04-12 | 14.005 | 195,544 | -2,212 | 0.01% | 2,738,634 |
| 2023-04-13 | 2023-04-11 | 13.847 | 197,756 | -316 | 0.01% | 2,738,319 |
| 2023-04-06 | 2023-04-03 | 13.467 | 198,072 | +948 | 0.01% | 2,667,466 |
| 2023-04-04 | 2023-03-31 | 13.974 | 197,124 | +6,003 | 0.01% | 2,754,523 |
| 2023-04-03 | 2023-03-30 | 14.828 | 191,121 | +632 | 0.01% | 2,833,964 |
| 2023-03-30 | 2023-03-28 | 14.464 | 190,489 | +316 | 0.01% | 2,755,259 |
| 2023-03-29 | 2023-03-27 | 14.322 | 190,173 | -316 | 0.01% | 2,723,602 |
| 2023-03-28 | 2023-03-24 | 14.559 | 190,489 | -1,263 | 0.01% | 2,773,346 |
| 2023-03-27 | 2023-03-23 | 14.638 | 191,752 | +631 | 0.01% | 2,806,906 |
| 2023-03-24 | 2023-03-22 | 13.768 | 191,121 | +316 | 0.01% | 2,631,322 |
| 2023-03-22 | 2023-03-20 | 13.879 | 190,805 | +316 | 0.01% | 2,648,107 |
| 2023-03-20 | 2023-03-16 | 13.641 | 190,489 | -1,263 | 0.01% | 2,598,504 |
| 2023-03-17 | 2023-03-15 | 13.989 | 191,752 | -1,264 | 0.01% | 2,682,492 |
| 2023-03-16 | 2023-03-14 | 13.103 | 193,016 | +632 | 0.01% | 2,529,123 |
| 2023-03-13 | 2023-03-09 | 13.815 | 192,384 | -316 | 0.01% | 2,657,844 |
| 2023-03-10 | 2023-03-08 | 13.736 | 192,700 | +316 | 0.01% | 2,646,962 |
| 2023-03-06 | 2023-03-02 | 14.005 | 192,384 | -1,580 | 0.01% | 2,694,378 |
| 2023-03-02 | 2023-02-28 | 12.882 | 193,964 | -316 | 0.01% | 2,498,572 |
| 2023-02-24 | 2023-02-22 | 13.246 | 194,280 | -316 | 0.01% | 2,573,356 |
| 2023-02-23 | 2023-02-21 | 13.198 | 194,596 | +316 | 0.01% | 2,568,303 |
| 2023-02-21 | 2023-02-17 | 13.151 | 194,280 | -316 | 0.01% | 2,554,909 |
| 2023-02-20 | 2023-02-16 | 13.293 | 194,596 | -632 | 0.01% | 2,586,780 |
| 2023-02-17 | 2023-02-15 | 13.166 | 195,228 | +632 | 0.01% | 2,570,465 |
| 2023-02-14 | 2023-02-10 | 13.578 | 194,596 | +632 | 0.01% | 2,642,211 |
| 2023-02-10 | 2023-02-08 | 13.625 | 193,964 | -1,264 | 0.01% | 2,642,838 |
| 2023-02-08 | 2023-02-06 | 13.309 | 195,228 | +632 | 0.01% | 2,598,271 |
| 2023-02-07 | 2023-02-03 | 13.420 | 194,596 | +316 | 0.01% | 2,611,416 |
| 2023-02-06 | 2023-02-02 | 13.483 | 194,280 | -632 | 0.01% | 2,619,473 |
| 2023-02-03 | 2023-02-01 | 13.625 | 194,912 | -2,844 | 0.01% | 2,655,755 |
| 2023-02-02 | 2023-01-31 | 12.818 | 197,756 | +316 | 0.01% | 2,534,901 |
| 2023-02-01 | 2023-01-30 | 12.439 | 197,440 | +632 | 0.01% | 2,455,862 |
| 2023-01-31 | 2023-01-27 | 12.549 | 196,808 | +2,528 | 0.01% | 2,469,802 |
| 2023-01-30 | 2023-01-26 | 12.597 | 194,280 | +632 | 0.01% | 2,447,301 |
| 2023-01-18 | 2023-01-16 | 12.518 | 193,648 | +316 | 0.01% | 2,424,018 |
| 2022-12-29 | 2022-12-23 | 12.897 | 193,332 | -316 | 0.01% | 2,493,490 |
| 2022-12-21 | 2022-12-19 | 12.581 | 193,648 | -316 | 0.01% | 2,436,276 |
| 2022-12-20 | 2022-12-16 | 13.214 | 193,964 | +316 | 0.01% | 2,563,031 |
| 2022-12-19 | 2022-12-15 | 12.581 | 193,648 | +316 | 0.01% | 2,436,276 |
| 2022-12-16 | 2022-12-14 | 12.692 | 193,332 | -316 | 0.01% | 2,453,716 |
| 2022-12-15 | 2022-12-13 | 12.945 | 193,648 | -632 | 0.01% | 2,506,759 |
| 2022-12-14 | 2022-12-12 | 13.072 | 194,280 | -1,264 | 0.01% | 2,539,536 |
| 2022-12-09 | 2022-12-07 | 12.834 | 195,544 | +221 | 0.01% | 2,509,641 |
| 2022-12-02 | 2022-11-30 | 13.341 | 195,323 | +1,580 | 0.01% | 2,605,717 |
| 2022-12-01 | 2022-11-29 | 12.597 | 193,743 | -948 | 0.01% | 2,440,537 |
| 2022-11-30 | 2022-11-28 | 12.486 | 194,691 | -2,211 | 0.01% | 2,430,911 |
| 2022-11-25 | 2022-11-23 | 20.185 | 196,902 | +46,585 | 0.01% | 3,974,471 |
| 2022-11-22 | 2022-11-18 | 19.000 | 150,317 | -245 | 0.01% | 2,856,034 |
| 2022-11-18 | 2022-11-16 | 19.919 | 150,562 | -489 | 0.01% | 2,999,109 |
| 2022-11-16 | 2022-11-14 | 20.042 | 151,051 | +245 | 0.01% | 3,027,366 |
| 2022-11-07 | 2022-11-03 | 17.182 | 150,806 | -1,469 | 0.01% | 2,591,116 |
| 2022-11-03 | 2022-11-01 | 18.019 | 152,275 | -489 | 0.01% | 2,743,908 |
| 2022-10-31 | 2022-10-27 | 18.408 | 152,764 | -171 | 0.01% | 2,812,018 |
| 2022-10-28 | 2022-10-26 | 18.448 | 152,935 | -245 | 0.01% | 2,821,415 |
| 2022-10-27 | 2022-10-25 | 18.448 | 153,180 | -490 | 0.01% | 2,825,935 |
| 2022-10-26 | 2022-10-24 | 17.917 | 153,670 | -244 | 0.01% | 2,753,347 |
| 2022-10-24 | 2022-10-20 | 18.142 | 153,914 | -245 | 0.01% | 2,792,309 |
| 2022-10-13 | 2022-10-11 | 18.591 | 154,159 | +489 | 0.01% | 2,866,042 |
| 2022-09-30 | 2022-09-28 | 18.285 | 153,670 | -734 | 0.01% | 2,809,858 |
| 2022-09-29 | 2022-09-27 | 18.530 | 154,404 | -10,768 | 0.01% | 2,861,134 |
| 2022-09-28 | 2022-09-26 | 18.203 | 165,172 | -245 | 0.01% | 3,006,675 |
| 2022-09-23 | 2022-09-21 | 20.042 | 165,417 | +979 | 0.01% | 3,315,290 |
| 2022-09-22 | 2022-09-20 | 19.838 | 164,438 | +29,858 | 0.01% | 3,262,073 |
| 2022-09-20 | 2022-09-16 | 20.226 | 134,580 | +29,368 | 0.01% | 2,721,999 |
| 2022-09-14 | 2022-09-09 | 20.839 | 105,212 | -1,468 | 0.01% | 2,192,491 |
| 2022-09-07 | 2022-09-05 | 21.493 | 106,680 | +24,963 | 0.01% | 2,292,826 |
| 2022-09-06 | 2022-09-02 | 21.738 | 81,717 | +24,718 | 0.00% | 1,776,341 |
| 2022-09-05 | 2022-09-01 | 22.678 | 56,999 | -1,713 | 0.00% | 1,292,595 |
| 2022-09-02 | 2022-08-31 | 24.067 | 58,712 | +11,992 | 0.00% | 1,413,008 |
| 2022-08-31 | 2022-08-29 | 22.964 | 46,720 | +489 | 0.00% | 1,072,856 |
| 2022-08-25 | 2022-08-23 | 23.576 | 46,231 | -244 | 0.00% | 1,089,962 |
| 2022-08-23 | 2022-08-19 | 23.699 | 46,475 | -245 | 0.00% | 1,101,412 |
| 2022-08-22 | 2022-08-18 | 22.841 | 46,720 | -245 | 0.00% | 1,067,129 |
| 2022-08-19 | 2022-08-17 | 23.250 | 46,965 | -245 | 0.00% | 1,091,915 |
| 2022-08-17 | 2022-08-15 | 23.045 | 47,210 | +979 | 0.00% | 1,087,966 |
| 2022-08-16 | 2022-08-12 | 24.026 | 46,231 | -220 | 0.00% | 1,110,741 |
| 2022-08-15 | 2022-08-11 | 24.108 | 46,451 | -734 | 0.00% | 1,119,823 |
| 2022-08-12 | 2022-08-10 | 23.699 | 47,185 | +245 | 0.00% | 1,118,238 |
| 2022-08-10 | 2022-08-08 | 23.862 | 46,940 | -490 | 0.00% | 1,120,104 |
| 2022-08-09 | 2022-08-05 | 23.127 | 47,430 | -1,958 | 0.00% | 1,096,912 |
| 2022-08-08 | 2022-08-04 | 22.514 | 49,388 | -1,223 | 0.00% | 1,111,925 |
| 2022-08-05 | 2022-08-03 | 22.473 | 50,611 | +244 | 0.00% | 1,137,391 |
| 2022-08-03 | 2022-08-01 | 23.372 | 50,367 | +245 | 0.00% | 1,177,184 |
| 2022-08-02 | 2022-07-29 | 23.985 | 50,122 | -979 | 0.00% | 1,202,178 |
| 2022-07-29 | 2022-07-27 | 23.658 | 51,101 | +1,224 | 0.00% | 1,208,955 |
| 2022-07-28 | 2022-07-26 | 23.495 | 49,877 | +489 | 0.00% | 1,171,846 |
| 2022-07-27 | 2022-07-25 | 23.290 | 49,388 | -244 | 0.00% | 1,150,267 |
| 2022-07-22 | 2022-07-20 | 24.557 | 49,632 | +489 | 0.00% | 1,218,817 |
| 2022-07-20 | 2022-07-18 | 24.026 | 49,143 | -979 | 0.00% | 1,180,705 |
| 2022-07-19 | 2022-07-15 | 23.045 | 50,122 | -489 | 0.00% | 1,155,074 |
| 2022-07-18 | 2022-07-14 | 23.536 | 50,611 | -979 | 0.00% | 1,191,159 |
| 2022-07-15 | 2022-07-13 | 23.413 | 51,590 | +244 | 0.00% | 1,207,876 |
| 2022-07-14 | 2022-07-12 | 23.004 | 51,346 | +1,224 | 0.00% | 1,181,183 |
| 2022-07-13 | 2022-07-11 | 23.576 | 50,122 | -42,829 | 0.00% | 1,181,698 |
| 2022-07-12 | 2022-07-08 | 23.658 | 92,951 | -979 | 0.01% | 2,199,049 |
| 2022-07-11 | 2022-07-07 | 23.331 | 93,930 | +979 | 0.01% | 2,191,506 |
| 2022-07-07 | 2022-07-05 | 22.596 | 92,951 | +490 | 0.01% | 2,100,301 |
| 2022-07-05 | 2022-06-30 | 22.391 | 92,461 | +2,545 | 0.01% | 2,070,339 |
| 2022-07-04 | 2022-06-29 | 23.004 | 89,916 | -979 | 0.01% | 2,068,463 |
| 2022-06-30 | 2022-06-28 | 23.781 | 90,895 | +490 | 0.01% | 2,161,550 |
| 2022-06-29 | 2022-06-27 | 23.086 | 90,405 | -147 | 0.01% | 2,087,100 |
| 2022-06-28 | 2022-06-24 | 22.228 | 90,552 | +244 | 0.01% | 2,012,794 |
| 2022-06-27 | 2022-06-23 | 22.065 | 90,308 | +39,892 | 0.01% | 1,992,610 |
| 2022-06-24 | 2022-06-22 | 22.841 | 50,416 | +1,224 | 0.00% | 1,151,549 |
| 2022-06-23 | 2022-06-21 | 23.944 | 49,192 | +490 | 0.00% | 1,177,862 |
| 2022-06-22 | 2022-06-20 | 27.892 | 48,702 | +489 | 0.00% | 1,358,407 |
| 2022-06-21 | 2022-06-17 | 27.714 | 48,213 | +3,929 | 0.00% | 1,336,189 |
| 2022-06-20 | 2022-06-16 | 28.070 | 44,284 | -225 | 0.00% | 1,243,059 |
| 2022-06-17 | 2022-06-15 | 29.271 | 44,509 | +674 | 0.00% | 1,302,835 |
| 2022-06-16 | 2022-06-14 | 27.803 | 43,835 | +675 | 0.00% | 1,218,756 |
| 2022-06-15 | 2022-06-13 | 28.337 | 43,160 | -225 | 0.00% | 1,223,028 |
| 2022-06-14 | 2022-06-10 | 29.004 | 43,385 | -675 | 0.00% | 1,258,354 |
| 2022-06-13 | 2022-06-09 | 29.405 | 44,060 | +1,349 | 0.00% | 1,295,572 |
| 2022-06-10 | 2022-06-08 | 31.851 | 42,711 | +450 | 0.00% | 1,360,405 |
| 2022-06-09 | 2022-06-07 | 32.118 | 42,261 | -450 | 0.00% | 1,357,352 |
| 2022-06-08 | 2022-06-06 | 30.917 | 42,711 | +90 | 0.00% | 1,320,505 |
| 2022-06-06 | 2022-06-01 | 31.273 | 42,621 | -449 | 0.00% | 1,332,891 |
| 2022-06-02 | 2022-05-31 | 30.917 | 43,070 | -360 | 0.00% | 1,331,605 |
| 2022-06-01 | 2022-05-30 | 30.428 | 43,430 | +225 | 0.00% | 1,321,483 |
| 2022-05-31 | 2022-05-27 | 30.472 | 43,205 | +449 | 0.00% | 1,316,559 |
| 2022-05-30 | 2022-05-26 | 30.116 | 42,756 | -225 | 0.00% | 1,287,660 |
| 2022-05-25 | 2022-05-23 | 30.250 | 42,981 | -24,053 | 0.00% | 1,300,173 |
| 2022-05-24 | 2022-05-20 | 29.138 | 67,034 | +158 | 0.00% | 1,953,224 |
| 2022-05-23 | 2022-05-19 | 27.536 | 66,876 | +225 | 0.00% | 1,841,520 |
| 2022-05-20 | 2022-05-18 | 28.115 | 66,651 | +22,254 | 0.00% | 1,873,870 |
| 2022-05-19 | 2022-05-17 | 27.714 | 44,397 | -1,349 | 0.00% | 1,230,431 |
| 2022-05-18 | 2022-05-16 | 26.869 | 45,746 | -674 | 0.00% | 1,229,152 |
| 2022-05-17 | 2022-05-13 | 27.091 | 46,420 | -225 | 0.00% | 1,257,587 |
| 2022-05-16 | 2022-05-12 | 26.068 | 46,645 | +675 | 0.00% | 1,215,957 |
| 2022-05-13 | 2022-05-11 | 27.269 | 45,970 | -450 | 0.00% | 1,253,576 |
| 2022-05-12 | 2022-05-10 | 27.625 | 46,420 | +225 | 0.00% | 1,282,367 |
| 2022-05-10 | 2022-05-05 | 28.648 | 46,195 | +225 | 0.00% | 1,323,416 |
| 2022-05-05 | 2022-05-03 | 28.693 | 45,970 | -225 | 0.00% | 1,319,015 |
| 2022-05-04 | 2022-04-29 | 27.714 | 46,195 | +225 | 0.00% | 1,280,261 |
| 2022-04-29 | 2022-04-27 | 27.358 | 45,970 | -675 | 0.00% | 1,257,666 |
| 2022-04-28 | 2022-04-26 | 25.979 | 46,645 | -899 | 0.00% | 1,211,807 |
| 2022-04-27 | 2022-04-25 | 25.846 | 47,544 | +899 | 0.00% | 1,228,818 |
| 2022-04-26 | 2022-04-22 | 28.115 | 46,645 | +675 | 0.00% | 1,311,408 |
| 2022-04-25 | 2022-04-21 | 28.070 | 45,970 | -450 | 0.00% | 1,290,385 |
| 2022-04-22 | 2022-04-20 | 28.960 | 46,420 | -899 | 0.00% | 1,344,317 |
| 2022-04-21 | 2022-04-19 | 29.049 | 47,319 | +899 | 0.00% | 1,374,562 |
| 2022-04-19 | 2022-04-13 | 28.426 | 46,420 | -450 | 0.00% | 1,319,537 |
| 2022-04-14 | 2022-04-12 | 28.204 | 46,870 | -224 | 0.00% | 1,321,904 |
| 2022-04-13 | 2022-04-11 | 27.848 | 47,094 | +449 | 0.00% | 1,311,461 |
| 2022-04-12 | 2022-04-08 | 28.782 | 46,645 | +1,349 | 0.00% | 1,342,533 |
| 2022-04-11 | 2022-04-07 | 28.737 | 45,296 | -899 | 0.00% | 1,301,691 |
| 2022-04-08 | 2022-04-06 | 30.205 | 46,195 | +1,124 | 0.00% | 1,395,341 |
| 2022-04-06 | 2022-04-01 | 33.364 | 45,071 | +674 | 0.00% | 1,503,745 |
| 2022-04-04 | 2022-03-31 | 30.383 | 44,397 | +675 | 0.00% | 1,348,932 |
| 2022-04-01 | 2022-03-30 | 31.140 | 43,722 | +1,124 | 0.00% | 1,361,488 |
| 2022-03-30 | 2022-03-28 | 30.517 | 42,598 | -225 | 0.00% | 1,299,957 |
| 2022-03-29 | 2022-03-25 | 31.229 | 42,823 | +2,023 | 0.00% | 1,337,303 |
| 2022-03-28 | 2022-03-24 | 32.964 | 40,800 | +674 | 0.00% | 1,344,912 |
| 2022-03-25 | 2022-03-23 | 33.497 | 40,126 | +225 | 0.00% | 1,344,115 |
| 2022-03-22 | 2022-03-18 | 33.408 | 39,901 | -899 | 0.00% | 1,333,028 |
| 2022-03-21 | 2022-03-17 | 32.430 | 40,800 | +450 | 0.00% | 1,323,132 |
| 2022-03-18 | 2022-03-16 | 31.229 | 40,350 | +899 | 0.00% | 1,260,075 |
| 2022-03-17 | 2022-03-15 | 27.625 | 39,451 | -225 | 0.00% | 1,089,846 |
| 2022-03-16 | 2022-03-14 | 30.561 | 39,676 | +449 | 0.00% | 1,212,552 |
| 2022-03-15 | 2022-03-11 | 33.586 | 39,227 | -224 | 0.00% | 1,317,491 |
| 2022-03-14 | 2022-03-10 | 32.741 | 39,451 | +674 | 0.00% | 1,291,670 |
| 2022-03-11 | 2022-03-09 | 32.830 | 38,777 | -225 | 0.00% | 1,273,052 |
| 2022-03-10 | 2022-03-08 | 33.364 | 39,002 | -449 | 0.00% | 1,301,259 |
| 2022-03-09 | 2022-03-07 | 36.433 | 39,451 | -899 | 0.00% | 1,437,333 |
| 2022-03-08 | 2022-03-04 | 38.079 | 40,350 | +382 | 0.00% | 1,536,501 |
| 2022-03-07 | 2022-03-03 | 38.035 | 39,968 | -2,923 | 0.00% | 1,520,177 |
| 2022-03-04 | 2022-03-02 | 35.410 | 42,891 | -449 | 0.00% | 1,518,780 |
| 2022-03-03 | 2022-03-01 | 35.499 | 43,340 | -450 | 0.00% | 1,538,535 |
| 2022-03-02 | 2022-02-28 | 34.921 | 43,790 | -1,798 | 0.00% | 1,529,186 |
| 2022-03-01 | 2022-02-25 | 32.741 | 45,588 | -450 | 0.00% | 1,492,602 |
| 2022-02-28 | 2022-02-24 | 32.875 | 46,038 | +225 | 0.00% | 1,513,479 |
| 2022-02-24 | 2022-02-22 | 32.697 | 45,813 | +674 | 0.00% | 1,497,931 |
| 2022-02-23 | 2022-02-21 | 34.209 | 45,139 | -674 | 0.00% | 1,544,166 |
| 2022-02-22 | 2022-02-18 | 34.565 | 45,813 | -674 | 0.00% | 1,583,527 |
| 2022-02-21 | 2022-02-17 | 34.387 | 46,487 | +224 | 0.00% | 1,598,551 |
| 2022-02-18 | 2022-02-16 | 33.720 | 46,263 | -1,573 | 0.00% | 1,559,978 |
| 2022-02-17 | 2022-02-15 | 33.186 | 47,836 | +225 | 0.00% | 1,587,484 |
| 2022-02-16 | 2022-02-14 | 33.453 | 47,611 | -2,023 | 0.00% | 1,592,725 |
| 2022-02-15 | 2022-02-11 | 34.654 | 49,634 | -1,124 | 0.00% | 1,720,015 |
| 2022-02-14 | 2022-02-10 | 33.631 | 50,758 | -450 | 0.00% | 1,707,033 |
| 2022-02-10 | 2022-02-08 | 33.675 | 51,208 | -2,473 | 0.00% | 1,724,445 |
| 2022-02-07 | 2022-01-31 | 31.184 | 53,681 | -449 | 0.00% | 1,673,995 |
| 2022-02-04 | 2022-01-27 | 31.095 | 54,130 | +449 | 0.00% | 1,683,181 |
| 2022-01-28 | 2022-01-26 | 30.695 | 53,681 | +1,349 | 0.00% | 1,647,727 |
| 2022-01-27 | 2022-01-25 | 30.294 | 52,332 | +674 | 0.00% | 1,585,368 |
| 2022-01-26 | 2022-01-24 | 31.140 | 51,658 | +1,574 | 0.00% | 1,608,612 |
| 2022-01-25 | 2022-01-21 | 31.540 | 50,084 | +1,124 | 0.00% | 1,579,650 |
| 2022-01-21 | 2022-01-19 | 33.542 | 48,960 | -450 | 0.00% | 1,642,209 |
| 2022-01-19 | 2022-01-17 | 33.942 | 49,410 | -3,327 | 0.00% | 1,677,085 |
| 2022-01-18 | 2022-01-14 | 35.410 | 52,737 | -517 | 0.00% | 1,867,429 |
| 2022-01-17 | 2022-01-13 | 34.565 | 53,254 | -1,124 | 0.00% | 1,840,725 |
| 2022-01-14 | 2022-01-12 | 33.720 | 54,378 | -674 | 0.00% | 1,833,615 |
| 2022-01-11 | 2022-01-07 | 33.186 | 55,052 | +225 | 0.00% | 1,826,954 |
| 2022-01-10 | 2022-01-06 | 33.453 | 54,827 | +899 | 0.00% | 1,834,121 |
| 2022-01-07 | 2022-01-05 | 34.254 | 53,928 | +899 | 0.00% | 1,847,229 |
| 2022-01-06 | 2022-01-04 | 35.588 | 53,029 | -1,573 | 0.00% | 1,887,205 |
| 2022-01-05 | 2022-01-03 | 35.766 | 54,602 | +449 | 0.00% | 1,952,901 |
| 2022-01-04 | 2021-12-31 | 33.631 | 54,153 | -449 | 0.00% | 1,821,210 |
| 2022-01-03 | 2021-12-29 | 33.497 | 54,602 | +674 | 0.00% | 1,829,023 |
| 2021-12-30 | 2021-12-28 | 34.209 | 53,928 | -1,124 | 0.00% | 1,844,830 |
| 2021-12-29 | 2021-12-24 | 32.964 | 55,052 | -899 | 0.00% | 1,814,709 |
| 2021-12-28 | 2021-12-22 | 31.807 | 55,951 | +899 | 0.00% | 1,779,629 |
| 2021-12-23 | 2021-12-21 | 33.364 | 55,052 | -1,574 | 0.00% | 1,836,750 |
| 2021-12-22 | 2021-12-20 | 33.008 | 56,626 | +225 | 0.00% | 1,869,112 |
| 2021-12-21 | 2021-12-17 | 32.652 | 56,401 | -899 | 0.00% | 1,841,613 |
| 2021-12-20 | 2021-12-16 | 32.919 | 57,300 | -450 | 0.00% | 1,886,262 |
| 2021-12-17 | 2021-12-15 | 32.074 | 57,750 | +450 | 0.00% | 1,852,264 |
| 2021-12-16 | 2021-12-14 | 31.407 | 57,300 | -450 | 0.00% | 1,799,596 |
| 2021-12-15 | 2021-12-13 | 33.141 | 57,750 | -7,418 | 0.00% | 1,913,920 |
| 2021-12-14 | 2021-12-10 | 33.809 | 65,168 | -1,798 | 0.00% | 2,203,249 |
| 2021-12-13 | 2021-12-09 | 33.053 | 66,966 | +674 | 0.00% | 2,213,394 |
| 2021-12-10 | 2021-12-08 | 32.964 | 66,292 | -3,372 | 0.00% | 2,185,219 |
| 2021-12-09 | 2021-12-07 | 31.896 | 69,664 | -1,798 | 0.00% | 2,221,995 |
| 2021-12-08 | 2021-12-06 | 31.095 | 71,462 | -1,124 | 0.00% | 2,222,122 |
| 2021-12-07 | 2021-12-03 | 30.205 | 72,586 | -2,473 | 0.00% | 2,192,493 |
| 2021-12-06 | 2021-12-02 | 29.538 | 75,059 | -224 | 0.00% | 2,217,106 |
| 2021-12-03 | 2021-12-01 | 29.182 | 75,283 | +2,247 | 0.00% | 2,196,931 |
| 2021-12-02 | 2021-11-30 | 29.672 | 73,036 | +3,148 | 0.00% | 2,167,097 |
| 2021-12-01 | 2021-11-29 | 28.648 | 69,888 | +899 | 0.00% | 2,002,184 |
| 2021-11-29 | 2021-11-25 | 26.914 | 68,989 | -1,414 | 0.00% | 1,856,739 |
| 2021-11-26 | 2021-11-24 | 25.935 | 70,403 | -449 | 0.00% | 1,825,893 |
| 2021-11-25 | 2021-11-23 | 26.024 | 70,852 | -450 | 0.00% | 1,843,842 |
| 2021-11-24 | 2021-11-22 | 26.291 | 71,302 | -31,921 | 0.00% | 1,874,584 |
| 2021-11-23 | 2021-11-19 | 25.490 | 103,223 | +1,639 | 0.01% | 2,631,157 |
| 2021-11-22 | 2021-11-18 | 25.623 | 101,584 | -2,473 | 0.01% | 2,602,935 |
| 2021-11-19 | 2021-11-17 | 25.979 | 104,057 | -1,124 | 0.01% | 2,703,334 |
| 2021-11-18 | 2021-11-16 | 25.935 | 105,181 | -2,540 | 0.01% | 2,727,856 |
| 2021-11-17 | 2021-11-15 | 24.689 | 107,721 | +2,023 | 0.01% | 2,659,555 |
| 2021-11-16 | 2021-11-12 | 25.446 | 105,698 | +32,820 | 0.01% | 2,689,542 |
| 2021-11-15 | 2021-11-11 | 25.757 | 72,878 | -899 | 0.00% | 1,877,114 |
| 2021-11-12 | 2021-11-10 | 25.490 | 73,777 | +674 | 0.00% | 1,880,577 |
| 2021-11-11 | 2021-11-09 | 25.623 | 73,103 | -450 | 0.00% | 1,873,153 |
| 2021-11-10 | 2021-11-08 | 25.623 | 73,553 | -33,921 | 0.00% | 1,884,684 |
| 2021-11-09 | 2021-11-05 | 25.268 | 107,474 | +31,022 | 0.01% | 2,715,610 |
| 2021-11-08 | 2021-11-04 | 26.869 | 76,452 | -1,372 | 0.01% | 2,054,194 |
| 2021-11-05 | 2021-11-03 | 26.380 | 77,824 | -31,381 | 0.01% | 2,052,976 |
| 2021-11-04 | 2021-11-02 | 25.312 | 109,205 | +675 | 0.01% | 2,764,206 |
| 2021-11-03 | 2021-11-01 | 25.134 | 108,530 | +31,246 | 0.01% | 2,727,808 |
| 2021-11-02 | 2021-10-29 | 26.869 | 77,284 | -29,673 | 0.01% | 2,076,549 |
| 2021-11-01 | 2021-10-28 | 25.757 | 106,957 | +2,023 | 0.01% | 2,754,884 |
| 2021-10-29 | 2021-10-27 | 26.024 | 104,934 | -449 | 0.01% | 2,730,786 |
| 2021-10-28 | 2021-10-26 | 26.291 | 105,383 | +28,773 | 0.01% | 2,770,599 |
| 2021-10-27 | 2021-10-25 | 26.380 | 76,610 | -36,866 | 0.01% | 2,020,951 |
| 2021-10-26 | 2021-10-22 | 25.179 | 113,476 | -1,124 | 0.01% | 2,857,170 |
| 2021-10-25 | 2021-10-21 | 25.001 | 114,600 | -2,473 | 0.01% | 2,865,079 |
| 2021-10-22 | 2021-10-20 | 24.467 | 117,073 | +3,597 | 0.01% | 2,864,409 |
| 2021-10-21 | 2021-10-19 | 25.268 | 113,476 | +450 | 0.01% | 2,867,266 |
| 2021-10-20 | 2021-10-18 | 23.533 | 113,026 | -6,744 | 0.01% | 2,659,804 |
| 2021-10-19 | 2021-10-15 | 21.998 | 119,770 | +4,046 | 0.01% | 2,634,693 |
| 2021-10-18 | 2021-10-12 | 24.422 | 115,724 | -4,496 | 0.01% | 2,826,255 |
| 2021-10-15 | 2021-10-11 | 24.823 | 120,220 | +30,123 | 0.01% | 2,984,190 |
| 2021-10-12 | 2021-10-08 | 25.446 | 90,097 | -30,123 | 0.01% | 2,292,567 |
| 2021-10-08 | 2021-10-06 | 24.867 | 120,220 | +675 | 0.01% | 2,989,538 |
| 2021-10-07 | 2021-10-05 | 25.134 | 119,545 | +1,573 | 0.01% | 3,004,661 |
| 2021-10-06 | 2021-10-04 | 24.378 | 117,972 | -449 | 0.01% | 2,875,909 |
| 2021-10-05 | 2021-09-30 | 26.558 | 118,421 | +4,945 | 0.01% | 3,144,986 |
| 2021-10-04 | 2021-09-29 | 26.024 | 113,476 | +4,271 | 0.01% | 2,953,082 |
| 2021-09-30 | 2021-09-28 | 26.869 | 109,205 | +2,023 | 0.01% | 2,934,236 |
| 2021-09-29 | 2021-09-27 | 26.869 | 107,182 | -2,922 | 0.01% | 2,879,880 |
| 2021-09-28 | 2021-09-24 | 31.362 | 110,104 | -967 | 0.01% | 3,453,089 |
| 2021-09-27 | 2021-09-23 | 30.962 | 111,071 | +450 | 0.01% | 3,438,947 |
| 2021-09-24 | 2021-09-21 | 30.250 | 110,621 | +899 | 0.01% | 3,346,279 |
| 2021-09-23 | 2021-09-20 | 30.205 | 109,722 | +675 | 0.01% | 3,314,203 |
| 2021-09-21 | 2021-09-17 | 31.496 | 109,047 | +32,145 | 0.01% | 3,434,493 |
| 2021-09-20 | 2021-09-16 | 30.917 | 76,902 | +1,731 | 0.01% | 2,377,596 |
| 2021-09-17 | 2021-09-15 | 31.807 | 75,171 | +2,697 | 0.00% | 2,390,958 |
| 2021-09-16 | 2021-09-14 | 32.964 | 72,474 | -1,348 | 0.00% | 2,388,999 |
| 2021-09-15 | 2021-09-13 | 34.787 | 73,822 | +899 | 0.00% | 2,568,078 |
| 2021-09-14 | 2021-09-10 | 34.654 | 72,923 | -28,616 | 0.00% | 2,527,072 |
| 2021-09-13 | 2021-09-09 | 32.385 | 101,539 | -900 | 0.01% | 3,288,364 |
| 2021-09-10 | 2021-09-08 | 33.586 | 102,439 | -224 | 0.01% | 3,440,550 |
| 2021-09-09 | 2021-09-07 | 32.964 | 102,663 | -450 | 0.01% | 3,384,136 |
| 2021-09-08 | 2021-09-06 | 31.496 | 103,113 | -4,046 | 0.01% | 3,247,598 |
| 2021-09-07 | 2021-09-03 | 31.362 | 107,159 | +1,798 | 0.01% | 3,360,728 |
| 2021-09-06 | 2021-09-02 | 30.428 | 105,361 | +899 | 0.01% | 3,205,912 |
| 2021-09-03 | 2021-09-01 | 31.407 | 104,462 | +450 | 0.01% | 3,280,792 |
| 2021-09-02 | 2021-08-31 | 32.697 | 104,012 | -4,451 | 0.01% | 3,400,842 |
| 2021-09-01 | 2021-08-30 | 33.764 | 108,463 | -2,698 | 0.01% | 3,662,174 |
| 2021-08-31 | 2021-08-27 | 32.252 | 111,161 | +16,860 | 0.01% | 3,585,139 |
| 2021-08-30 | 2021-08-26 | 31.851 | 94,301 | +13,263 | 0.01% | 3,003,620 |
| 2021-08-27 | 2021-08-25 | 32.163 | 81,038 | -450 | 0.01% | 2,606,409 |
| 2021-08-26 | 2021-08-24 | 31.584 | 81,488 | +675 | 0.01% | 2,573,757 |
| 2021-08-25 | 2021-08-23 | 32.029 | 80,813 | -31,696 | 0.01% | 2,588,388 |
| 2021-08-24 | 2021-08-20 | 29.360 | 112,509 | +2,697 | 0.01% | 3,303,291 |
| 2021-08-23 | 2021-08-19 | 31.006 | 109,812 | +450 | 0.01% | 3,404,852 |
| 2021-08-19 | 2021-08-17 | 30.428 | 109,362 | +2,922 | 0.01% | 3,327,654 |
| 2021-08-18 | 2021-08-16 | 30.873 | 106,440 | +31,022 | 0.01% | 3,286,094 |
| 2021-08-17 | 2021-08-13 | 33.230 | 75,418 | -24,503 | 0.01% | 2,506,174 |
| 2021-08-16 | 2021-08-12 | 33.364 | 99,921 | -3,821 | 0.01% | 3,333,755 |
| 2021-08-13 | 2021-08-11 | 30.917 | 103,742 | +224 | 0.01% | 3,207,414 |
| 2021-08-12 | 2021-08-10 | 30.472 | 103,518 | -3,596 | 0.01% | 3,154,438 |
| 2021-08-11 | 2021-08-09 | 29.583 | 107,114 | +899 | 0.01% | 3,168,717 |
| 2021-08-10 | 2021-08-06 | 29.983 | 106,215 | -2,540 | 0.01% | 3,184,647 |
| 2021-08-09 | 2021-08-05 | 28.604 | 108,755 | +24,727 | 0.01% | 3,110,827 |
| 2021-08-06 | 2021-08-04 | 29.271 | 84,028 | -1,573 | 0.01% | 2,459,606 |
| 2021-08-05 | 2021-08-03 | 29.449 | 85,601 | -14,163 | 0.01% | 2,520,882 |
| 2021-08-04 | 2021-08-02 | 28.515 | 99,764 | -13,712 | 0.01% | 2,844,772 |
| 2021-08-03 | 2021-07-30 | 26.024 | 113,476 | +4,271 | 0.01% | 2,953,082 |
| 2021-08-02 | 2021-07-29 | 26.780 | 109,205 | +8,115 | 0.01% | 2,924,520 |
| 2021-07-30 | 2021-07-28 | 27.091 | 101,090 | +2,271 | 0.01% | 2,738,679 |
| 2021-07-29 | 2021-07-27 | 25.401 | 98,819 | -7,194 | 0.01% | 2,510,107 |
| 2021-07-28 | 2021-07-26 | 27.759 | 106,013 | +675 | 0.01% | 2,942,790 |
| 2021-07-27 | 2021-07-23 | 27.981 | 105,338 | +22,614 | 0.01% | 2,947,483 |
| 2021-07-23 | 2021-07-21 | 29.182 | 82,724 | +1,573 | 0.01% | 2,414,076 |
| 2021-07-22 | 2021-07-20 | 29.805 | 81,151 | +2,473 | 0.01% | 2,418,713 |
| 2021-07-21 | 2021-07-19 | 31.184 | 78,678 | +3,822 | 0.01% | 2,453,505 |
| 2021-07-20 | 2021-07-16 | 30.917 | 74,856 | -4,946 | 0.01% | 2,314,339 |
| 2021-07-19 | 2021-07-15 | 30.383 | 79,802 | +8,992 | 0.01% | 2,424,656 |
| 2021-07-16 | 2021-07-14 | 30.739 | 70,810 | -4,496 | 0.01% | 2,176,648 |
| 2021-07-15 | 2021-07-13 | 32.964 | 75,306 | +450 | 0.01% | 2,482,352 |
| 2021-07-14 | 2021-07-12 | 32.207 | 74,856 | +3,147 | 0.01% | 2,410,909 |
| 2021-07-13 | 2021-07-09 | 32.252 | 71,709 | +2,922 | 0.01% | 2,312,742 |
| 2021-07-12 | 2021-07-08 | 36.122 | 68,787 | +4,496 | 0.01% | 2,484,723 |
| 2021-07-09 | 2021-07-07 | 38.836 | 64,291 | +4,721 | 0.01% | 2,496,779 |
| 2021-07-08 | 2021-07-06 | 35.366 | 59,570 | +2,922 | 0.01% | 2,106,737 |
| 2021-07-07 | 2021-07-05 | 56.385 | 56,648 | -450 | 0.00% | 3,194,097 |
| 2021-07-06 | 2021-07-02 | 57.975 | 57,098 | +13,350 | 0.00% | 3,310,276 |
| 2021-07-05 | 2021-06-30 | 56.558 | 43,748 | -3,632 | 0.00% | 2,474,321 |
| 2021-07-02 | 2021-06-29 | 54.303 | 47,380 | +865 | 0.01% | 2,572,880 |
| 2021-06-30 | 2021-06-28 | 56.732 | 46,515 | +1,556 | 0.01% | 2,638,888 |
| 2021-06-29 | 2021-06-25 | 56.385 | 44,959 | +692 | 0.01% | 2,535,013 |
| 2021-06-25 | 2021-06-23 | 54.534 | 44,267 | +1,037 | 0.00% | 2,414,075 |
| 2021-06-24 | 2021-06-22 | 56.848 | 43,230 | +346 | 0.00% | 2,457,524 |
| 2021-06-22 | 2021-06-18 | 58.554 | 42,884 | +19,021 | 0.00% | 2,511,015 |
| 2021-06-21 | 2021-06-17 | 57.831 | 23,863 | +865 | 0.00% | 1,380,016 |
| 2021-06-18 | 2021-06-16 | 54.477 | 22,998 | +4,323 | 0.00% | 1,252,852 |
| 2021-06-17 | 2021-06-15 | 57.715 | 18,675 | -18,848 | 0.00% | 1,077,830 |
| 2021-06-16 | 2021-06-11 | 55.402 | 37,523 | +21,096 | 0.00% | 2,078,845 |
| 2021-06-15 | 2021-06-10 | 55.518 | 16,427 | -16,427 | 0.00% | 911,987 |
| 2021-06-11 | 2021-06-09 | 49.734 | 32,854 | +172 | 0.00% | 1,633,976 |
| 2021-06-10 | 2021-06-08 | 49.272 | 32,682 | -2,248 | 0.00% | 1,610,301 |
| 2021-06-09 | 2021-06-07 | 48.231 | 34,930 | -2,075 | 0.00% | 1,684,704 |
| 2021-06-08 | 2021-06-04 | 46.149 | 37,005 | +346 | 0.00% | 1,707,742 |
| 2021-06-07 | 2021-06-03 | 44.588 | 36,659 | -173 | 0.00% | 1,634,534 |
| 2021-06-04 | 2021-06-02 | 45.397 | 36,832 | +1,384 | 0.00% | 1,672,068 |
| 2021-06-03 | 2021-06-01 | 46.959 | 35,448 | +518 | 0.00% | 1,664,588 |
| 2021-06-02 | 2021-05-31 | 47.248 | 34,930 | +519 | 0.00% | 1,650,363 |
| 2021-06-01 | 2021-05-28 | 46.901 | 34,411 | +346 | 0.00% | 1,613,902 |
| 2021-05-31 | 2021-05-27 | 44.935 | 34,065 | +346 | 0.00% | 1,530,694 |
| 2021-05-28 | 2021-05-26 | 43.373 | 33,719 | -2,940 | 0.00% | 1,462,497 |
| 2021-05-27 | 2021-05-25 | 46.265 | 36,659 | +1,557 | 0.00% | 1,696,014 |
| 2021-05-26 | 2021-05-24 | 47.942 | 35,102 | +691 | 0.00% | 1,682,850 |
| 2021-05-25 | 2021-05-21 | 49.734 | 34,411 | +1,211 | 0.00% | 1,711,413 |
| 2021-05-24 | 2021-05-20 | 47.421 | 33,200 | +9,856 | 0.00% | 1,574,385 |
| 2021-05-21 | 2021-05-18 | 51.701 | 23,344 | +7,781 | 0.00% | 1,206,901 |
| 2021-05-20 | 2021-05-17 | 49.445 | 15,563 | -14,525 | 0.00% | 769,517 |
| 2021-05-18 | 2021-05-14 | 46.669 | 30,088 | +11,932 | 0.00% | 1,404,190 |
| 2021-05-17 | 2021-05-13 | 45.281 | 18,156 | -1,903 | 0.00% | 822,131 |
| 2021-05-14 | 2021-05-12 | 45.918 | 20,059 | +2,421 | 0.00% | 921,062 |
| 2021-05-13 | 2021-05-11 | 46.727 | 17,638 | +2,075 | 0.00% | 824,175 |
| 2021-05-12 | 2021-05-10 | 51.469 | 15,563 | +1,902 | 0.00% | 801,018 |
| 2021-05-11 | 2021-05-07 | 47.768 | 13,661 | -14,352 | 0.00% | 652,562 |
| 2021-05-10 | 2021-05-06 | 49.445 | 28,013 | -9,683 | 0.00% | 1,385,111 |
| 2021-05-07 | 2021-05-05 | 49.734 | 37,696 | +1,037 | 0.00% | 1,874,790 |
| 2021-05-06 | 2021-05-04 | 47.421 | 36,659 | -173 | 0.00% | 1,738,415 |
| 2021-05-05 | 2021-05-03 | 44.530 | 36,832 | +173 | 0.00% | 1,640,118 |
| 2021-05-04 | 2021-04-30 | 40.192 | 36,659 | +519 | 0.00% | 1,473,413 |
| 2021-05-03 | 2021-04-29 | 41.927 | 36,140 | +1,383 | 0.00% | 1,515,253 |
| 2021-04-30 | 2021-04-28 | 40.482 | 34,757 | +6,744 | 0.00% | 1,407,017 |
| 2021-04-29 | 2021-04-27 | 42.332 | 28,013 | +7,090 | 0.00% | 1,185,850 |
| 2021-04-28 | 2021-04-26 | 39.325 | 20,923 | +519 | 0.00% | 822,795 |
| 2021-04-27 | 2021-04-23 | 38.747 | 20,404 | -865 | 0.00% | 790,586 |
| 2021-04-26 | 2021-04-22 | 38.284 | 21,269 | -6,052 | 0.00% | 814,262 |
| 2021-04-23 | 2021-04-21 | 35.103 | 27,321 | -173 | 0.00% | 959,057 |
| 2021-04-21 | 2021-04-19 | 35.103 | 27,494 | +173 | 0.00% | 965,129 |
| 2021-04-20 | 2021-04-16 | 34.930 | 27,321 | -1,556 | 0.00% | 954,317 |
| 2021-04-16 | 2021-04-14 | 32.848 | 28,877 | +345 | 0.00% | 948,548 |
| 2021-04-15 | 2021-04-13 | 32.964 | 28,532 | -172 | 0.00% | 940,516 |
| 2021-04-14 | 2021-04-12 | 34.698 | 28,704 | +3,112 | 0.00% | 995,985 |
| 2021-04-13 | 2021-04-09 | 36.318 | 25,592 | +2,075 | 0.00% | 929,443 |
| 2021-04-12 | 2021-04-08 | 35.797 | 23,517 | -519 | 0.00% | 841,844 |
| 2021-04-09 | 2021-04-07 | 39.498 | 24,036 | +4,150 | 0.00% | 949,384 |
| 2021-04-08 | 2021-04-01 | 30.592 | 19,886 | -1,037 | 0.00% | 608,362 |
| 2021-04-07 | 2021-03-31 | 28.915 | 20,923 | -519 | 0.00% | 604,997 |
| 2021-04-01 | 2021-03-30 | 27.267 | 21,442 | +1,556 | 0.00% | 584,663 |
| 2021-03-31 | 2021-03-29 | 26.891 | 19,886 | -1,210 | 0.00% | 534,761 |
| 2021-03-30 | 2021-03-26 | 27.325 | 21,096 | -692 | 0.00% | 576,449 |
| 2021-03-26 | 2021-03-24 | 24.549 | 21,788 | +692 | 0.00% | 534,877 |
| 2021-03-25 | 2021-03-23 | 26.949 | 21,096 | +173 | 0.00% | 568,519 |
| 2021-03-24 | 2021-03-22 | 28.684 | 20,923 | +519 | 0.00% | 600,157 |
| 2021-03-23 | 2021-03-19 | 28.973 | 20,404 | -173 | 0.00% | 591,169 |
| 2021-03-22 | 2021-03-18 | 29.783 | 20,577 | -865 | 0.00% | 612,842 |
| 2021-03-19 | 2021-03-17 | 28.250 | 21,442 | -1,383 | 0.00% | 605,744 |
| 2021-03-17 | 2021-03-15 | 23.653 | 22,825 | -519 | 0.00% | 539,875 |
| 2021-03-16 | 2021-03-12 | 23.393 | 23,344 | +6,917 | 0.00% | 546,076 |
| 2021-03-15 | 2021-03-11 | 23.508 | 16,427 | +1,902 | 0.00% | 386,169 |
| 2021-03-12 | 2021-03-10 | 21.108 | 14,525 | +1,037 | 0.00% | 306,597 |
| 2021-03-11 | 2021-03-09 | 20.848 | 13,488 | +3,459 | 0.00% | 281,198 |
| 2021-03-10 | 2021-03-08 | 20.414 | 10,029 | +691 | 0.00% | 204,735 |
| 2021-03-08 | 2021-03-04 | 24.115 | 9,338 | -345 | 0.00% | 225,190 |
| 2021-03-05 | 2021-03-03 | 25.272 | 9,683 | -1,038 | 0.00% | 244,709 |
| 2021-03-04 | 2021-03-02 | 23.942 | 10,721 | +2,075 | 0.00% | 256,682 |
| 2021-03-03 | 2021-03-01 | 26.718 | 8,646 | -519 | 0.00% | 231,002 |
| 2021-03-02 | 2021-02-26 | 24.925 | 9,165 | +692 | 0.00% | 228,438 |
| 2021-03-01 | 2021-02-25 | 27.354 | 8,473 | -346 | 0.00% | 231,770 |
| 2021-02-26 | 2021-02-24 | 25.474 | 8,819 | -1,037 | 0.00% | 224,659 |
| 2021-02-25 | 2021-02-23 | 26.313 | 9,856 | -2,767 | 0.00% | 259,341 |
| 2021-02-24 | 2021-02-22 | 27.354 | 12,623 | +1,037 | 0.00% | 345,289 |
| 2021-02-23 | 2021-02-19 | 26.082 | 11,586 | -172 | 0.00% | 302,182 |
| 2021-02-22 | 2021-02-18 | 25.532 | 11,758 | +1,037 | 0.00% | 300,209 |
| 2021-02-19 | 2021-02-17 | 24.983 | 10,721 | +2,248 | 0.00% | 267,842 |
| 2021-02-18 | 2021-02-16 | 25.012 | 8,473 | -346 | 0.00% | 211,925 |
| 2021-02-10 | 2021-02-08 | 21.658 | 8,819 | -692 | 0.00% | 190,999 |
| 2021-02-09 | 2021-02-05 | 21.687 | 9,511 | +1,211 | 0.00% | 206,261 |
| 2021-02-05 | 2021-02-03 | 23.046 | 8,300 | +173 | 0.00% | 191,278 |
| 2021-02-04 | 2021-02-02 | 22.872 | 8,127 | -1,211 | 0.00% | 185,881 |
| 2021-02-03 | 2021-02-01 | 23.277 | 9,338 | +346 | 0.00% | 217,360 |
| 2021-02-01 | 2021-01-28 | 24.000 | 8,992 | +692 | 0.00% | 215,806 |
| 2021-01-29 | 2021-01-27 | 26.111 | 8,300 | +1,556 | 0.00% | 216,718 |
| 2021-01-28 | 2021-01-26 | 26.660 | 6,744 | -173 | 0.00% | 179,795 |
| 2021-01-27 | 2021-01-25 | 28.858 | 6,917 | +1,557 | 0.00% | 199,608 |
| 2021-01-26 | 2021-01-22 | 30.072 | 5,360 | -1,211 | 0.00% | 161,186 |
| 2021-01-25 | 2021-01-21 | 29.378 | 6,571 | +173 | 0.00% | 193,043 |
| 2021-01-22 | 2021-01-20 | 28.713 | 6,398 | +1,383 | 0.00% | 183,706 |
| 2021-01-21 | 2021-01-19 | 28.626 | 5,015 | +1,557 | 0.00% | 143,561 |
| 2021-01-20 | 2021-01-18 | 31.518 | 3,458 | +173 | 0.00% | 108,988 |
| 2021-01-19 | 2021-01-15 | 29.320 | 3,285 | -1,557 | 0.00% | 96,317 |
| 2021-01-18 | 2021-01-14 | 29.552 | 4,842 | +2,767 | 0.00% | 143,088 |
| 2021-01-15 | 2021-01-13 | 32.327 | 2,075 | -1,038 | 0.00% | 67,079 |
| 2021-01-14 | 2021-01-12 | 29.899 | 3,113 | +519 | 0.00% | 93,074 |
| 2021-01-11 | 2021-01-07 | 30.245 | 2,594 | +173 | 0.00% | 78,457 |
| 2021-01-08 | 2021-01-06 | 30.650 | 2,421 | -519 | 0.00% | 74,204 |
| 2021-01-07 | 2021-01-05 | 30.072 | 2,940 | +173 | 0.00% | 88,412 |
| 2021-01-06 | 2021-01-04 | 29.320 | 2,767 | -691 | 0.00% | 81,129 |
| 2020-12-30 | 2020-12-28 | 26.458 | 3,458 | +518 | 0.00% | 91,490 |
| 2020-12-29 | 2020-12-24 | 23.855 | 2,940 | -864 | 0.00% | 70,134 |
| 2020-12-28 | 2020-12-22 | 22.149 | 3,804 | +1,210 | 0.00% | 84,255 |
| 2020-12-23 | 2020-12-21 | 24.087 | 2,594 | +173 | 0.00% | 62,480 |
| 2020-12-22 | 2020-12-18 | 23.393 | 2,421 | +173 | 0.00% | 56,633 |
| 2020-12-21 | 2020-12-17 | 23.132 | 2,248 | -173 | 0.00% | 52,001 |
| 2020-12-18 | 2020-12-16 | 22.005 | 2,421 | +346 | 0.00% | 53,273 |
| 2020-12-17 | 2020-12-15 | 21.571 | 2,075 | -3,804 | 0.00% | 44,760 |
| 2020-12-14 | 2020-12-10 | 20.790 | 5,879 | +3,285 | 0.00% | 122,225 |
| 2020-12-08 | 2020-12-04 | 21.600 | 2,594 | -173 | 0.00% | 56,030 |
| 2020-12-04 | 2020-12-02 | 20.993 | 2,767 | -346 | 0.00% | 58,086 |
| 2020-12-03 | 2020-12-01 | 21.600 | 3,113 | -172 | 0.00% | 67,240 |
| 2020-11-30 | 2020-11-26 | 22.467 | 3,285 | -1,211 | 0.00% | 73,805 |
| 2020-11-27 | 2020-11-25 | 22.352 | 4,496 | -173 | 0.00% | 100,493 |
| 2020-11-26 | 2020-11-24 | 23.046 | 4,669 | +346 | 0.00% | 107,600 |
| 2020-11-25 | 2020-11-23 | 23.017 | 4,323 | +1,038 | 0.00% | 99,501 |
| 2020-11-23 | 2020-11-19 | 20.096 | 3,285 | +345 | 0.00% | 66,016 |
| 2020-11-20 | 2020-11-18 | 20.009 | 2,940 | -173 | 0.00% | 58,828 |
| 2020-11-19 | 2020-11-17 | 19.634 | 3,113 | +1,211 | 0.00% | 61,119 |
| 2020-11-17 | 2020-11-13 | 17.985 | 1,902 | -173 | 0.00% | 34,208 |
| 2020-11-16 | 2020-11-12 | 17.234 | 2,075 | -519 | 0.00% | 35,760 |
| 2020-11-11 | 2020-11-09 | 18.448 | 2,594 | +519 | 0.00% | 47,854 |
| 2020-11-10 | 2020-11-06 | 16.915 | 2,075 | +692 | 0.00% | 35,100 |
| 2020-11-09 | 2020-11-05 | 16.915 | 1,383 | +1,037 | 0.00% | 23,394 |
| 2020-10-28 | 2020-10-23 | 13.417 | 346 | -173 | 0.00% | 4,642 |
| 2020-10-21 | 2020-10-19 | 12.405 | 519 | +173 | 0.00% | 6,438 |
| 2020-10-05 | 2020-09-29 | 10.872 | 346 | +346 | 0.00% | 3,762 |
| 2020-09-07 | 2020-09-03 | 11.595 | 0 | -2,940 | ||
| 2020-08-24 | 2020-08-20 | 10.930 | 2,940 | -864 | 0.00% | 32,134 |
| 2020-08-21 | 2020-08-19 | 11.566 | 3,804 | +346 | 0.00% | 43,998 |
| 2020-08-20 | 2020-08-18 | 10.959 | 3,458 | +518 | 0.00% | 37,896 |
| 2020-08-13 | 2020-08-11 | 10.699 | 2,940 | -16,946 | 0.00% | 31,454 |
| 2020-08-12 | 2020-08-10 | 10.236 | 19,886 | -13,660 | 0.00% | 203,554 |
| 2020-08-11 | 2020-08-07 | 9.484 | 33,546 | +12,104 | 0.00% | 318,159 |
| 2020-07-23 | 2020-07-21 | 8.299 | 21,442 | +346 | 0.00% | 177,941 |
| 2020-07-22 | 2020-07-20 | 8.299 | 21,096 | +865 | 0.00% | 175,070 |
| 2020-07-21 | 2020-07-17 | 7.691 | 20,231 | +1,383 | 0.00% | 155,607 |
| 2020-07-15 | 2020-07-13 | 8.125 | 18,848 | +346 | 0.00% | 153,144 |
| 2020-07-13 | 2020-07-09 | 8.328 | 18,502 | +8,300 | 0.00% | 154,078 |
| 2020-07-10 | 2020-07-08 | 8.443 | 10,202 | +10,202 | 0.00% | 86,138 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy