History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 -584
2021-07-27 2021-07-23 27.981 584 +134 0.00% 16,341
2021-07-06 2021-07-02 57.975 450 +104 0.00% 26,089
2020-09-25 2020-09-23 10.670 346 -1,383 0.00% 3,692
2020-07-10 2020-07-08 8.443 1,729 -346 0.00% 14,598
2020-02-03 2020-01-30 8.067 2,075 -6,917 0.00% 16,740
2019-12-11 2019-12-09 8.270 8,992 -1,729 0.00% 74,362
2018-01-29 2018-01-25 12.810 10,721 +6,917 0.00% 137,331
2017-08-10 2017-08-08 15.614 3,804 +346 0.00% 59,397
2017-04-13 2017-04-11 10.294 3,458 -173 0.00% 35,596
2016-12-29 2016-12-23 7.720 3,631 -1,038 0.00% 28,033
2016-11-28 2016-11-24 8.790 4,669 -6,917 0.00% 41,042
2016-09-14 2016-09-12 8.299 11,586 -172,918 0.00% 96,149
2016-04-19 2016-04-15 9.484 184,504 +172,918 0.02% 1,749,881
2016-01-25 2016-01-21 8.183 11,586 -7,435 0.00% 94,809
2016-01-04 2015-12-29 9.918 19,021 +6,917 0.00% 188,650
2015-07-07 2015-07-03 13.446 12,104 -692 0.00% 162,746
2015-04-30 2015-04-28 22.381 12,796 +1,902 0.00% 286,381
2015-04-29 2015-04-27 22.207 10,894 +5,534 0.00% 241,923
2015-04-22 2015-04-20 18.361 5,360 +691 0.00% 98,416
2015-04-13 2015-04-09 16.106 4,669 -1,210 0.00% 75,198
2015-04-09 2015-04-02 12.549 5,879 -1,729 0.00% 73,777
2015-04-08 2015-04-01 12.173 7,608 -1,730 0.00% 92,615
2015-04-01 2015-03-30 11.769 9,338 +1,211 0.00% 109,895
2015-01-27 2015-01-23 11.682 8,127 -3,459 0.00% 94,938
2015-01-16 2015-01-14 12.260 11,586 -3,458 0.00% 142,046
2015-01-09 2015-01-07 12.202 15,044 +2,075 0.00% 183,571
2015-01-07 2015-01-05 11.740 12,969 +1,383 0.00% 152,251
2014-12-23 2014-12-19 11.653 11,586 -3,112 0.00% 135,010
2014-12-19 2014-12-17 11.104 14,698 +3,112 0.00% 163,199
2014-12-11 2014-12-09 10.525 11,586 -1,383 0.00% 121,945
2014-12-04 2014-12-02 10.843 12,969 +1,383 0.00% 140,626
2014-08-20 2014-08-18 10.554 11,586 -864 0.00% 122,280
2014-01-28 2014-01-24 9.860 12,450 +173 0.00% 122,759
2014-01-03 2013-12-31 10.930 12,277 +691 0.00% 134,188
2013-11-20 2013-11-18 10.612 11,586 -139,199 0.00% 122,950
2013-11-19 2013-11-15 10.236 150,785 -172,918 0.02% 1,543,442
2013-11-15 2013-11-13 10.265 323,703 -103,751 0.04% 3,322,799
2013-11-12 2013-11-08 10.352 427,454 +864 0.05% 4,424,879
2013-11-08 2013-11-06 11.046 426,590 -691 0.05% 4,711,975
2013-10-21 2013-10-17 10.872 427,281 +691 0.05% 4,645,478
2013-10-11 2013-10-09 11.624 426,590 -518 0.05% 4,958,675
2013-10-04 2013-10-02 11.248 427,108 +518 0.05% 4,804,147
2013-10-02 2013-09-27 11.075 426,590 +69,168 0.05% 4,724,310
2013-09-27 2013-09-25 11.566 357,422 +345,836 0.04% 4,133,998
2013-08-23 2013-08-21 10.178 11,586 -691 0.00% 117,925
2013-08-16 2013-08-13 10.265 12,277 -10,375 0.00% 126,023
2013-06-27 2013-06-25 9.137 22,652 +10,375 0.00% 206,977
2013-06-20 2013-06-18 9.976 12,277 -10,375 0.00% 122,473
2013-06-11 2013-06-07 9.542 22,652 +10,375 0.00% 216,147
2013-05-15 2013-05-13 9.976 12,277 -1,729 0.00% 122,473
2013-05-10 2013-05-08 10.005 14,006 +1,729 0.00% 140,126
2013-02-20 2013-02-18 12.260 12,277 -519 0.00% 150,518
2013-02-05 2013-02-01 11.624 12,796 +519 0.00% 148,741
2013-01-30 2013-01-28 11.797 12,277 -1,902 0.00% 144,838
2013-01-29 2013-01-25 12.434 14,179 -3,459 0.00% 176,296
2013-01-18 2013-01-16 13.128 17,638 +1,902 0.00% 231,544
2013-01-09 2013-01-07 12.810 15,736 -345 0.00% 201,571
2013-01-08 2013-01-04 12.144 16,081 +345 0.00% 195,295
2012-12-27 2012-12-20 11.161 15,736 -1,037 0.00% 175,635
2012-12-13 2012-12-11 10.670 16,773 +1,037 0.00% 178,964
2012-12-11 2012-12-07 10.525 15,736 -1,037 0.00% 165,625
2012-12-07 2012-12-05 10.410 16,773 +1,037 0.00% 174,599
2012-10-22 2012-10-18 11.277 15,736 -6,916 0.00% 177,455
2012-10-03 2012-09-27 9.108 22,652 -3,459 0.00% 206,322
2012-09-27 2012-09-25 9.108 26,111 +3,459 0.00% 237,828
2012-08-27 2012-08-23 9.600 22,652 -3,459 0.00% 217,457
2012-08-23 2012-08-21 9.744 26,111 +3,459 0.00% 254,438
2012-08-10 2012-08-08 10.120 22,652 -3,459 0.00% 229,247
2012-08-08 2012-08-06 9.629 26,111 +3,459 0.00% 251,418
2012-06-21 2012-06-19 10.728 22,652 -3,459 0.00% 243,002
2012-06-20 2012-06-18 10.728 26,111 -6,743 0.00% 280,109
2012-06-06 2012-06-04 10.149 32,854 -3,459 0.00% 333,445
2012-06-05 2012-06-01 10.467 36,313 +3,459 0.00% 380,102
2012-05-21 2012-05-17 9.484 32,854 -3,113 0.00% 311,595
2012-05-16 2012-05-14 10.294 35,967 -1,729 0.00% 370,240
2012-05-15 2012-05-11 11.161 37,696 +3,458 0.00% 420,738
2012-05-14 2012-05-10 11.046 34,238 -1,729 0.00% 378,182
2012-05-08 2012-05-04 13.012 35,967 +6,917 0.00% 468,000
2012-04-30 2012-04-26 13.041 29,050 +3,112 0.00% 378,836
2012-04-17 2012-04-13 14.284 25,938 +3,459 0.00% 370,504
2012-04-12 2012-04-10 14.602 22,479 -346 0.00% 328,244
2012-04-10 2012-04-03 14.747 22,825 -6,917 0.00% 336,597
2012-03-22 2012-03-20 13.214 29,742 +6,917 0.00% 393,021
2012-03-13 2012-03-09 14.834 22,825 -6,917 0.00% 338,577
2012-03-09 2012-03-07 14.111 29,742 +6,917 0.00% 419,681
2012-02-16 2012-02-14 15.238 22,825 -7,609 0.00% 347,817
2012-02-10 2012-02-08 16.048 30,434 -24,208 0.00% 488,406
2012-02-09 2012-02-07 15.209 54,642 +24,208 0.01% 831,077
2012-02-07 2012-02-03 14.226 30,434 +6,917 0.00% 432,965
2011-12-15 2011-12-13 11.508 23,517 -1,729 0.00% 270,641
2011-12-07 2011-12-05 10.612 25,246 -1,729 0.00% 267,909
2011-12-06 2011-12-02 10.410 26,975 +1,729 0.00% 280,797
2011-11-11 2011-11-09 12.029 25,246 +1,729 0.00% 303,679
2011-11-08 2011-11-04 11.884 23,517 -6,917 0.00% 279,481
2011-11-03 2011-11-01 10.901 30,434 +6,917 0.00% 331,764
2011-10-31 2011-10-27 12.810 23,517 -6,917 0.00% 301,241
2011-10-28 2011-10-26 12.347 30,434 -1,729 0.00% 375,765
2011-10-20 2011-10-18 11.075 32,163 +6,917 0.00% 356,192
2011-10-14 2011-10-12 10.959 25,246 -34,584 0.00% 276,669
2011-09-28 2011-09-26 8.935 59,830 -34,583 0.01% 534,572
2011-09-26 2011-09-22 9.426 94,413 -1,730 0.01% 889,976
2011-08-16 2011-08-12 11.740 96,143 -1,729 0.01% 1,128,685
2011-08-15 2011-08-11 11.624 97,872 +1,729 0.01% 1,137,663
2011-08-10 2011-08-08 12.636 96,143 -17,291 0.01% 1,214,865
2011-07-06 2011-07-04 17.783 113,434 -1,038 0.01% 2,017,192
2011-07-05 2011-06-30 17.581 114,472 +1,038 0.01% 2,012,481
2011-06-20 2011-06-16 17.204 113,434 -2,075 0.01% 1,951,468
2011-06-17 2011-06-15 18.323 115,509 +2,128 0.01% 2,116,467
2011-05-18 2011-05-16 20.621 113,381 +339 0.01% 2,337,995
2011-05-17 2011-05-13 20.974 113,042 -339 0.01% 2,370,965
2011-04-11 2011-04-07 23.743 113,381 -3,395 0.01% 2,692,035
2011-04-01 2011-03-30 23.567 116,776 -16,294 0.01% 2,752,003
2011-03-21 2011-03-17 22.918 133,070 +3,394 0.02% 3,049,756
2011-03-18 2011-03-16 23.714 129,676 -169 0.01% 3,075,111
2011-03-17 2011-03-15 23.684 129,845 +6,789 0.01% 3,075,294
2011-03-10 2011-03-08 24.686 123,056 -170 0.01% 3,037,751
2011-02-25 2011-02-23 24.215 123,226 -4,073 0.01% 2,983,867
2011-02-07 2011-01-31 24.774 127,299 +339 0.01% 3,153,743
2011-01-19 2011-01-17 26.836 126,960 -1,697 0.01% 3,407,145
2011-01-14 2011-01-12 27.573 128,657 -34,286 0.01% 3,547,436
2011-01-12 2011-01-10 25.422 162,943 -11,881 0.02% 4,142,398
2011-01-07 2011-01-05 25.894 174,824 +1,697 0.02% 4,526,841
2010-12-29 2010-12-24 24.038 173,127 +3,564 0.02% 4,161,600
2010-12-10 2010-12-08 25.010 169,563 +1,358 0.02% 4,240,764
2010-11-25 2010-11-23 25.805 168,205 -1,697 0.02% 4,340,586
2010-11-22 2010-11-18 26.159 169,902 -2,037 0.02% 4,444,437
2010-11-19 2010-11-17 25.805 171,939 +2,037 0.02% 4,436,943
2010-11-17 2010-11-15 26.630 169,902 +1,697 0.02% 4,524,517
2010-11-12 2010-11-10 27.779 168,205 +23,763 0.02% 4,672,571
2010-11-11 2010-11-09 27.897 144,442 -3,395 0.02% 4,029,478
2010-11-10 2010-11-08 27.867 147,837 -1,018 0.02% 4,119,833
2010-11-09 2010-11-05 28.162 148,855 +14,597 0.02% 4,192,052
2010-11-08 2010-11-04 28.221 134,258 -3,055 0.02% 3,788,881
2010-11-04 2010-11-02 28.191 137,313 -27,497 0.02% 3,871,051
2010-10-29 2010-10-27 26.129 164,810 +1,188 0.02% 4,306,382
2010-10-22 2010-10-20 26.925 163,622 -6,789 0.02% 4,405,480
2010-10-20 2010-10-18 27.720 170,411 +6,789 0.02% 4,723,812
2010-10-19 2010-10-15 28.398 163,622 -10,184 0.02% 4,646,480
2010-10-18 2010-10-14 28.781 173,806 -13,579 0.02% 5,002,241
2010-10-15 2010-10-13 27.750 187,385 +11,882 0.02% 5,199,853
2010-10-13 2010-10-11 28.133 175,503 +19,010 0.02% 4,937,342
2010-10-12 2010-10-08 27.691 156,493 -2,037 0.02% 4,333,393
2010-10-08 2010-10-06 28.221 158,530 -2,716 0.02% 4,473,859
2010-10-06 2010-10-04 26.424 161,246 +3,395 0.02% 4,260,757
2010-10-05 2010-09-30 25.835 157,851 +1,018 0.02% 4,078,047
2010-09-27 2010-09-22 26.365 156,833 +35,305 0.02% 4,134,908
2010-08-17 2010-08-13 25.629 121,528 +339 0.01% 3,114,590
2010-08-09 2010-08-05 25.982 121,189 -1,018 0.01% 3,148,742
2010-08-05 2010-08-03 25.953 122,207 -6,790 0.01% 3,171,592
2010-08-04 2010-08-02 26.660 128,997 +6,790 0.01% 3,439,011
2010-08-02 2010-07-29 25.481 122,207 -6,111 0.01% 3,113,992
2010-07-30 2010-07-28 25.717 128,318 +1,019 0.01% 3,299,948
2010-07-26 2010-07-22 25.010 127,299 +3,394 0.01% 3,183,743
2010-07-23 2010-07-21 24.981 123,905 -3,394 0.01% 3,095,209
2010-07-22 2010-07-20 23.832 127,299 -1,698 0.01% 3,033,743
2010-07-20 2010-07-16 23.213 128,997 +3,395 0.01% 2,994,409
2010-07-13 2010-07-09 23.360 125,602 -5,092 0.01% 2,934,101
2010-07-12 2010-07-08 22.801 130,694 -4,922 0.01% 2,979,902
2010-07-09 2010-07-07 22.182 135,616 +5,092 0.02% 3,008,231
2010-07-07 2010-07-05 22.064 130,524 +5,092 0.01% 2,879,901
2010-06-29 2010-06-25 24.598 125,432 -1,019 0.01% 3,085,320
2010-06-24 2010-06-22 25.393 126,451 -679 0.01% 3,210,960
2010-06-15 2010-06-11 23.773 127,130 -1,357 0.01% 3,022,226
2010-06-10 2010-06-08 23.567 128,487 +339 0.01% 3,027,990
2010-06-09 2010-06-07 23.625 128,148 +1,018 0.01% 3,027,551
2010-06-01 2010-05-28 25.658 127,130 -50,919 0.01% 3,261,907
2010-05-31 2010-05-27 25.039 178,049 +50,919 0.02% 4,458,244
2010-05-17 2010-05-13 27.897 127,130 -19,010 0.01% 3,546,528
2010-05-11 2010-05-07 26.954 146,140 +1,698 0.02% 3,939,087
2010-05-07 2010-05-05 27.720 144,442 +1,358 0.02% 4,003,948
2010-05-06 2010-05-04 28.633 143,084 -2,037 0.02% 4,096,969
2010-05-05 2010-05-03 29.193 145,121 +1,697 0.02% 4,236,520
2010-05-03 2010-04-29 29.871 143,424 -339 0.02% 4,284,154
2010-04-28 2010-04-26 30.106 143,763 +1,358 0.02% 4,328,160
2010-04-22 2010-04-20 30.165 142,405 +16,973 0.02% 4,295,666
2010-04-15 2010-04-13 30.931 125,432 +2,037 0.01% 3,879,743
2010-04-09 2010-04-07 32.109 123,395 -16,974 0.01% 3,962,136
2010-03-31 2010-03-29 30.460 140,369 -679 0.02% 4,275,600
2010-03-29 2010-03-25 30.165 141,048 +1,019 0.02% 4,254,732
2010-03-18 2010-03-16 30.519 140,029 +339 0.02% 4,273,494
2010-03-15 2010-03-11 30.813 139,690 +16,973 0.02% 4,304,298
2010-03-10 2010-03-08 32.109 122,717 -1,697 0.01% 3,940,366
2010-02-24 2010-02-22 28.103 124,414 -3,394 0.01% 3,496,415
2010-02-23 2010-02-19 27.249 127,808 +3,394 0.01% 3,482,612
2010-02-17 2010-02-11 27.985 124,414 -3,394 0.01% 3,481,755
2010-02-12 2010-02-10 27.632 127,808 -3,395 0.01% 3,531,557
2010-02-11 2010-02-09 27.691 131,203 -2,037 0.01% 3,633,097
2010-02-10 2010-02-08 26.836 133,240 +1,018 0.02% 3,575,677
2010-02-02 2010-01-29 27.278 132,222 +6,790 0.02% 3,606,783
2010-01-29 2010-01-27 27.602 125,432 +1,697 0.01% 3,462,209
2010-01-27 2010-01-25 29.576 123,735 +1,018 0.01% 3,659,583
2010-01-26 2010-01-22 29.635 122,717 +1,698 0.01% 3,636,705
2010-01-25 2010-01-21 30.165 121,019 +2,716 0.01% 3,650,555
2010-01-18 2010-01-14 31.638 118,303 -2,716 0.01% 3,742,875
2010-01-15 2010-01-13 31.285 121,019 +2,885 0.01% 3,786,024
2010-01-14 2010-01-12 32.993 118,134 +4,753 0.01% 3,897,609
2010-01-13 2010-01-11 32.463 113,381 -3,055 0.01% 3,680,673
2010-01-08 2010-01-06 30.872 116,436 -1,698 0.01% 3,594,627
2010-01-07 2010-01-05 30.578 118,134 -3,394 0.01% 3,612,248
2009-12-22 2009-12-18 27.190 121,528 +1,697 0.01% 3,304,330
2009-12-16 2009-12-14 29.164 119,831 +1,018 0.01% 3,494,698
2009-12-11 2009-12-09 29.164 118,813 +12,561 0.01% 3,465,010
2009-12-10 2009-12-08 29.812 106,252 +1,697 0.01% 3,167,546
2009-12-09 2009-12-07 30.813 104,555 -3,395 0.01% 3,221,676
2009-12-08 2009-12-04 30.695 107,950 -271,572 0.01% 3,313,566
2009-12-07 2009-12-03 30.990 379,522 -271,571 0.04% 11,761,373
2009-12-03 2009-12-01 30.283 651,093 -3,395 0.07% 19,717,028
2009-12-01 2009-11-27 28.692 654,488 +5,092 0.07% 18,778,719
2009-11-26 2009-11-24 30.695 649,396 +1,697 0.07% 19,933,458
2009-11-23 2009-11-19 33.347 647,699 -3,734 0.07% 21,598,569
2009-11-20 2009-11-18 32.993 651,433 -3,394 0.07% 21,492,805
2009-11-19 2009-11-17 32.168 654,827 -3,395 0.07% 21,064,664
2009-11-18 2009-11-16 32.345 658,222 +67,893 0.08% 21,290,215
2009-11-17 2009-11-13 31.874 590,329 -95,050 0.07% 18,815,974
2009-11-16 2009-11-12 31.108 685,379 -17,652 0.08% 21,320,630
2009-11-12 2009-11-10 29.988 703,031 +20,367 0.08% 21,082,765
2009-11-11 2009-11-09 30.165 682,664 +6,790 0.08% 20,592,652
2009-11-06 2009-11-04 29.193 675,874 -3,395 0.08% 19,730,801
2009-11-05 2009-11-03 28.898 679,269 +340 0.08% 19,629,811
2009-11-04 2009-11-02 29.517 678,929 +3,394 0.08% 20,039,986
2009-11-03 2009-10-30 28.987 675,535 -3,394 0.08% 19,581,605
2009-11-02 2009-10-29 28.457 678,929 +3,394 0.08% 19,319,986
2009-10-30 2009-10-28 29.370 675,535 +3,395 0.08% 19,840,305
2009-10-28 2009-10-23 31.756 672,140 +65,177 0.08% 21,344,394
2009-10-27 2009-10-22 31.638 606,963 +6,789 0.07% 19,203,121
2009-10-23 2009-10-21 31.461 600,174 +679 0.07% 18,882,250
2009-10-22 2009-10-20 31.756 599,495 -23,762 0.07% 19,037,488
2009-10-21 2009-10-19 31.579 623,257 +3,055 0.07% 19,681,911
2009-10-19 2009-10-15 30.165 620,202 +15,955 0.07% 18,708,477
2009-10-16 2009-10-14 30.165 604,247 +16,973 0.07% 18,227,193
2009-10-13 2009-10-09 30.754 587,274 -38,699 0.07% 18,061,200
2009-10-12 2009-10-08 30.813 625,973 -1,697 0.07% 19,288,240
2009-10-09 2009-10-07 30.047 627,670 -3,055 0.07% 18,859,791
2009-10-06 2009-10-02 26.954 630,725 +1,697 0.07% 17,000,687
2009-10-02 2009-09-29 27.926 629,028 -2,037 0.07% 17,566,435
2009-09-30 2009-09-28 27.308 631,065 -3,395 0.07% 17,232,931
2009-09-29 2009-09-25 28.103 634,460 +5,432 0.07% 17,830,271
2009-09-28 2009-09-24 27.426 629,028 +1,697 0.07% 17,251,425
2009-09-21 2009-09-17 29.988 627,331 -2,037 0.07% 18,812,645
2009-09-16 2009-09-14 28.751 629,368 +4,074 0.07% 18,095,050
2009-09-14 2009-09-10 30.224 625,294 +35,304 0.07% 18,898,918
2009-09-11 2009-09-09 30.047 589,990 -679 0.07% 17,727,608
2009-09-03 2009-09-01 27.632 590,669 +1,698 0.07% 16,321,210
2009-09-01 2009-08-28 29.075 588,971 -1,698 0.07% 17,124,440
2009-08-31 2009-08-27 29.871 590,669 -1,697 0.07% 17,643,610
2009-08-26 2009-08-24 31.697 592,366 -3,395 0.07% 18,776,201
2009-08-25 2009-08-21 29.871 595,761 +3,395 0.07% 17,795,711
2009-08-21 2009-08-19 29.429 592,366 +339 0.07% 17,432,551
2009-08-19 2009-08-17 30.636 592,027 +3,735 0.07% 18,137,615
2009-08-18 2009-08-14 32.581 588,292 +3,394 0.07% 19,166,967
2009-08-14 2009-08-12 31.815 584,898 +1,358 0.07% 18,608,408
2009-08-10 2009-08-06 34.878 583,540 +10,184 0.07% 20,352,964
2009-08-07 2009-08-05 34.584 573,356 +340 0.07% 19,828,862
2009-08-05 2009-08-03 36.351 573,016 -35,644 0.07% 20,829,902
2009-07-31 2009-07-29 31.874 608,660 +1,018 0.07% 19,400,251
2009-07-30 2009-07-28 34.171 607,642 -1,697 0.07% 20,764,004
2009-07-29 2009-07-27 33.877 609,339 +1,697 0.07% 20,642,493
2009-07-22 2009-07-20 30.695 607,642 -3,055 0.07% 18,651,803
2009-07-20 2009-07-16 28.074 610,697 -3,055 0.07% 17,144,468
2009-07-17 2009-07-15 28.515 613,752 -2,716 0.07% 17,501,433
2009-07-13 2009-07-09 25.334 616,468 +1,358 0.07% 15,617,601
2009-07-10 2009-07-08 25.069 615,110 -8,487 0.07% 15,420,117
2009-07-09 2009-07-07 25.923 623,597 +2,377 0.07% 16,165,607
2009-07-02 2009-06-29 28.074 621,220 +1,018 0.07% 17,439,886
2009-06-30 2009-06-26 30.019 620,202 +339 0.07% 18,617,801
2009-06-29 2009-06-25 27.825 619,863 +20,704 0.07% 17,247,473
2009-06-25 2009-06-23 27.032 599,159 -78,750 0.07% 16,196,631
2009-06-23 2009-06-19 28.983 677,909 -984 0.08% 19,647,663
2009-06-18 2009-06-16 30.385 678,893 +984 0.08% 20,627,922
2009-06-16 2009-06-12 31.329 677,909 +15,750 0.08% 21,238,483
2009-06-15 2009-06-11 31.512 662,159 -5,250 0.08% 20,866,125
2009-06-12 2009-06-10 32.000 667,409 +229,689 0.08% 21,357,005
2009-06-11 2009-06-09 29.501 437,720 +1,968 0.05% 12,913,107
2009-06-10 2009-06-08 30.446 435,752 +3,282 0.05% 13,266,729
2009-06-08 2009-06-04 33.767 432,470 +1,640 0.05% 14,603,425
2009-06-04 2009-06-02 33.463 430,830 -164,063 0.05% 14,416,747
2009-05-20 2009-05-18 26.027 594,893 -1,641 0.07% 15,483,022
2009-05-12 2009-05-08 25.448 596,534 -12,140 0.07% 15,180,311
2009-05-11 2009-05-07 25.539 608,674 +3,937 0.07% 15,544,894
2009-05-06 2009-05-04 21.547 604,737 -5,906 0.07% 13,030,016
2009-05-04 2009-04-29 18.926 610,643 +3,281 0.07% 11,556,810
2009-04-30 2009-04-28 17.950 607,362 +2,625 0.07% 10,902,395
2009-04-24 2009-04-22 19.322 604,737 +1,641 0.07% 11,684,625
2009-04-17 2009-04-15 22.552 603,096 -1,641 0.07% 13,601,198
2009-04-16 2009-04-14 20.693 604,737 -19,031 0.07% 12,513,976
2009-04-14 2009-04-08 16.884 623,768 +20,672 0.07% 10,531,539
2009-04-09 2009-04-07 18.042 603,096 -16,406 0.07% 10,880,958
2009-04-08 2009-04-06 18.865 619,502 -9,516 0.07% 11,686,712
2009-04-07 2009-04-03 17.707 629,018 -127,969 0.07% 11,137,769
2009-04-06 2009-04-02 17.280 756,987 +131,250 0.09% 13,080,684
2009-04-01 2009-03-30 15.116 625,737 +16,407 0.07% 9,458,723
2009-03-30 2009-03-26 17.585 609,330 -16,407 0.07% 10,714,881
2009-03-26 2009-03-24 16.427 625,737 -49,219 0.07% 10,278,733
2009-03-25 2009-03-23 16.305 674,956 +65,626 0.08% 11,004,954
2009-03-23 2009-03-19 15.329 609,330 -32,813 0.07% 9,340,702
2009-03-19 2009-03-17 14.659 642,143 -656 0.08% 9,413,168
2009-03-18 2009-03-16 15.299 642,799 -32,157 0.08% 9,834,174
2009-03-12 2009-03-10 14.415 674,956 +32,813 0.08% 9,729,614
2009-03-09 2009-03-05 13.806 642,143 -32,813 0.08% 8,865,208
2009-03-02 2009-02-26 13.349 674,956 -656 0.08% 9,009,663
2009-02-25 2009-02-23 14.750 675,612 +656 0.08% 9,965,560
2009-02-24 2009-02-20 14.598 674,956 -68,906 0.08% 9,853,034
2009-02-23 2009-02-19 14.964 743,862 +26,250 0.09% 11,130,966
2009-02-20 2009-02-18 15.329 717,612 +9,187 0.08% 11,000,607
2009-02-18 2009-02-16 15.208 708,425 -2,625 0.08% 10,773,416
2009-02-17 2009-02-13 15.665 711,050 -32,812 0.08% 11,138,386
2009-02-16 2009-02-12 15.573 743,862 +3,281 0.09% 11,584,366
2009-02-13 2009-02-11 16.792 740,581 -1,969 0.09% 12,436,070
2009-02-12 2009-02-10 17.737 742,550 +67,594 0.09% 13,170,664
2009-02-11 2009-02-09 17.402 674,956 +34,125 0.08% 11,745,474
2009-02-10 2009-02-06 16.853 640,831 +32,813 0.08% 10,800,096
2009-02-09 2009-02-05 16.945 608,018 -1,969 0.07% 10,302,680
2009-02-06 2009-02-04 16.183 609,987 -130,594 0.07% 9,871,294
2009-02-04 2009-02-02 14.171 740,581 +6,563 0.09% 10,495,050
2009-02-03 2009-01-30 14.537 734,018 -32,813 0.09% 10,670,483
2009-01-29 2009-01-22 12.769 766,831 +65,625 0.09% 9,792,029
2009-01-23 2009-01-21 12.709 701,206 -39,375 0.08% 8,911,292
2009-01-16 2009-01-14 14.476 740,581 +32,813 0.09% 10,720,750
2009-01-15 2009-01-13 14.202 707,768 +656 0.08% 10,051,615
2009-01-14 2009-01-12 16.000 707,112 +32,812 0.08% 11,313,748
2009-01-13 2009-01-09 17.524 674,300 +68,907 0.08% 11,816,259
2009-01-09 2009-01-07 19.809 605,393 -13,125 0.07% 11,992,500
2009-01-08 2009-01-06 19.048 618,518 -78,750 0.07% 11,781,249
2009-01-07 2009-01-05 19.291 697,268 -24,282 0.08% 13,451,243
2009-01-06 2009-01-02 17.676 721,550 +32,813 0.09% 12,754,206
2009-01-02 2008-12-29 16.122 688,737 -1,641 0.08% 11,103,709
2008-12-30 2008-12-24 15.482 690,378 +1,641 0.08% 10,688,325
2008-12-29 2008-12-22 17.219 688,737 +4,594 0.08% 11,859,349
2008-12-23 2008-12-19 18.225 684,143 +32,812 0.08% 12,468,295
2008-12-22 2008-12-18 19.688 651,331 +32,813 0.08% 12,823,107
2008-12-19 2008-12-17 19.505 618,518 -32,813 0.07% 12,063,999
2008-12-18 2008-12-16 17.097 651,331 +11,485 0.08% 11,135,856
2008-12-17 2008-12-15 17.219 639,846 +21,328 0.08% 11,017,496
2008-12-10 2008-12-08 16.305 618,518 -656 0.07% 10,084,749
2008-12-02 2008-11-28 12.891 619,174 -55,782 0.07% 7,982,006
2008-12-01 2008-11-27 12.160 674,956 +16,407 0.08% 8,207,433
2008-11-28 2008-11-26 12.190 658,549 -3,282 0.08% 8,027,995
2008-11-27 2008-11-25 11.276 661,831 -1,640 0.08% 7,462,903
2008-11-26 2008-11-24 10.789 663,471 -147,657 0.08% 7,157,876
2008-11-25 2008-11-21 10.849 811,128 +83,672 0.10% 8,800,318
2008-11-24 2008-11-20 10.667 727,456 +135,188 0.09% 7,759,500
2008-11-12 2008-11-10 14.933 592,268 -18,375 0.07% 8,844,501
2008-11-11 2008-11-07 14.141 610,643 -6,563 0.07% 8,635,040
2008-11-10 2008-11-06 13.105 617,206 +6,563 0.07% 8,088,306
2008-11-05 2008-11-03 12.861 610,643 -19,688 0.07% 7,853,420
2008-11-03 2008-10-30 12.495 630,331 -3,281 0.07% 7,876,105
2008-10-31 2008-10-29 8.838 633,612 +985 0.07% 5,599,901
2008-10-30 2008-10-28 9.204 632,627 -3,282 0.07% 5,822,556
2008-10-20 2008-10-16 13.714 635,909 +1,641 0.08% 8,721,004
2008-10-16 2008-10-14 17.371 634,268 +3,281 0.07% 11,018,098
2008-10-14 2008-10-10 14.293 630,987 -16,406 0.07% 9,018,872
2008-10-13 2008-10-09 15.543 647,393 +16,406 0.08% 10,062,298
2008-10-10 2008-10-08 15.421 630,987 +16,406 0.07% 9,730,383
2008-10-08 2008-10-03 21.943 614,581 -16,734 0.07% 13,485,611
2008-10-06 2008-10-02 21.333 631,315 +16,406 0.07% 13,468,001
2008-10-03 2008-09-30 20.937 614,909 +14,766 0.07% 12,874,387
2008-10-02 2008-09-29 21.638 600,143 +1,313 0.07% 12,985,901
2008-09-30 2008-09-26 24.381 598,830 +656 0.07% 14,599,989
2008-09-16 2008-09-11 29.257 598,174 -3,281 0.07% 17,500,794
2008-09-12 2008-09-10 31.025 601,455 +3,281 0.07% 18,659,926
2008-09-11 2008-09-09 35.657 598,174 -1,641 0.07% 21,329,093
2008-09-10 2008-09-08 38.583 599,815 -3,281 0.07% 23,142,486
2008-09-05 2008-09-03 40.289 603,096 +1,641 0.07% 24,298,356
2008-09-04 2008-09-02 44.495 601,455 +1,640 0.07% 26,761,779
2008-09-02 2008-08-29 45.836 599,815 +1,805 0.07% 27,493,128
2008-08-15 2008-08-13 43.946 598,010 -3,610 0.07% 26,280,444
2008-08-14 2008-08-12 41.447 601,620 -3,281 0.07% 24,935,619
2008-08-13 2008-08-11 41.082 604,901 -1,640 0.07% 24,850,389
2008-08-12 2008-08-08 42.727 606,541 +6,890 0.07% 25,915,952
2008-08-08 2008-08-05 50.468 599,651 +6,071 0.07% 30,263,411
2008-08-01 2008-07-30 54.552 593,580 -657 0.07% 32,381,076
2008-07-31 2008-07-29 53.272 594,237 +1,805 0.07% 31,656,297
2008-07-30 2008-07-28 56.076 592,432 +4,266 0.07% 33,221,200
2008-07-29 2008-07-25 59.428 588,166 +3,937 0.07% 34,953,729
2008-07-23 2008-07-21 62.781 584,229 -656 0.07% 36,678,310
2008-07-16 2008-07-14 62.324 584,885 -1,313 0.07% 36,452,119
2008-07-15 2008-07-11 63.085 586,198 +1,149 0.07% 36,980,576
2008-07-11 2008-07-09 59.916 585,049 -3,281 0.07% 35,053,771
2008-07-10 2008-07-08 56.990 588,330 -13,125 0.07% 33,529,076
2008-07-09 2008-07-07 58.636 601,455 +16,406 0.07% 35,266,893
2008-07-03 2008-06-30 58.026 585,049 -6,891 0.07% 33,948,311
2008-07-02 2008-06-27 55.893 591,940 -984 0.07% 33,085,371
2008-06-30 2008-06-26 55.527 592,924 -2,953 0.07% 32,923,530
2008-06-27 2008-06-25 54.247 595,877 -1,641 0.07% 32,324,783
2008-06-26 2008-06-24 53.943 597,518 +984 0.07% 32,231,703
2008-06-25 2008-06-23 55.832 596,534 +4,922 0.07% 33,305,784
2008-06-24 2008-06-20 57.417 591,612 -9,843 0.07% 33,968,538
2008-06-23 2008-06-19 58.148 601,455 +1,640 0.07% 34,973,613
2008-06-20 2008-06-18 59.977 599,815 -1,640 0.07% 35,975,050
2008-06-19 2008-06-17 57.905 601,455 -1,641 0.07% 34,826,973
2008-06-18 2008-06-16 57.905 603,096 -656 0.07% 34,921,994
2008-06-17 2008-06-13 56.015 603,752 +5,742 0.07% 33,819,180
2008-06-16 2008-06-12 59.855 598,010 -492 0.07% 35,793,892
2008-06-13 2008-06-11 62.476 598,502 +8,859 0.07% 37,391,979
2008-06-11 2008-06-06 68.571 589,643 -984 0.07% 40,432,505
2008-06-10 2008-06-05 67.962 590,627 +984 0.07% 40,139,980
2008-06-06 2008-06-04 68.724 589,643 +1,641 0.07% 40,522,355
2008-06-05 2008-06-03 70.095 588,002 -3,282 0.07% 41,215,980
2008-06-04 2008-06-02 72.381 591,284 -13,125 0.07% 42,797,532
2008-06-03 2008-05-30 69.181 604,409 -328 0.07% 41,813,427
2008-06-02 2008-05-29 67.047 604,737 +328 0.07% 40,546,018
2008-05-30 2008-05-28 65.828 604,409 -2,625 0.07% 39,787,226
2008-05-29 2008-05-27 67.657 607,034 +23,954 0.07% 41,070,026
2008-05-23 2008-05-21 78.324 583,080 +656 0.07% 45,668,869
2008-05-20 2008-05-16 81.523 582,424 -656 0.07% 47,481,238
2008-05-19 2008-05-15 79.085 583,080 -49,219 0.07% 46,113,119
2008-05-14 2008-05-09 73.904 632,299 +45,937 0.07% 46,729,725
2008-05-13 2008-05-08 75.581 586,362 +3,118 0.07% 44,317,626
2008-05-09 2008-05-07 73.904 583,244 -329 0.07% 43,104,341
2008-05-05 2008-04-30 71.439 583,573 +4,756 0.07% 41,689,881
2008-04-28 2008-04-24 75.280 578,817 -976 0.07% 43,573,241
2008-04-25 2008-04-23 68.827 579,793 -1,790 0.07% 39,905,568
2008-04-24 2008-04-22 63.757 581,583 -814 0.07% 37,080,221
2008-04-23 2008-04-21 60.470 582,397 -3,255 0.07% 35,217,355
2008-04-16 2008-04-14 55.553 585,652 -135,713 0.07% 32,534,981
2008-04-14 2008-04-10 58.995 721,365 +3,254 0.09% 42,556,784
2008-04-10 2008-04-08 62.067 718,111 -97,635 0.09% 44,571,316
2008-04-09 2008-04-07 63.450 815,746 +233,349 0.10% 51,759,195
2008-04-07 2008-04-02 60.654 582,397 -66,718 0.07% 35,324,725
2008-04-03 2008-04-01 56.905 649,115 +66,718 0.08% 36,938,149
2008-04-02 2008-03-31 58.012 582,397 -1,627 0.07% 33,785,755
2008-04-01 2008-03-28 59.302 584,024 +1,627 0.07% 34,633,829
2008-03-28 2008-03-26 55.369 582,397 -32,545 0.07% 32,246,785
2008-03-27 2008-03-25 53.771 614,942 +32,545 0.07% 33,066,232
2008-03-18 2008-03-14 55.308 582,397 +163 0.07% 32,210,995
2008-03-17 2008-03-13 59.732 582,234 +1,627 0.07% 34,778,138
2008-03-13 2008-03-11 65.601 580,607 -1,627 0.07% 38,088,393
2008-03-12 2008-03-10 65.140 582,234 +1,627 0.07% 37,926,776
2008-03-10 2008-03-06 69.749 580,607 -4,882 0.07% 40,496,793
2008-03-07 2008-03-05 66.369 585,489 +1,627 0.07% 38,858,407
2008-03-06 2008-03-04 67.598 583,862 +3,255 0.07% 39,468,025
2008-02-29 2008-02-27 69.442 580,607 -326 0.07% 40,318,393
2008-02-28 2008-02-26 66.984 580,933 +326 0.07% 38,913,030
2008-02-21 2008-02-19 72.514 580,607 -163 0.07% 42,102,393
2008-02-20 2008-02-18 70.671 580,770 +488 0.07% 41,043,512
2008-02-19 2008-02-15 73.590 580,282 -3,254 0.07% 42,702,876
2008-02-18 2008-02-14 70.671 583,536 -163 0.07% 41,238,988
2008-02-15 2008-02-13 64.218 583,699 -1,302 0.07% 37,484,156
2008-02-14 2008-02-12 61.146 585,001 -651 0.07% 35,770,268
2008-02-13 2008-02-11 58.442 585,652 +326 0.07% 34,226,513
2008-02-12 2008-02-06 60.224 585,326 +163 0.07% 35,250,590
2008-02-11 2008-02-04 62.989 585,163 -326 0.07% 36,858,973
2008-02-05 2008-02-01 59.056 585,489 -4,068 0.07% 34,576,787
2008-02-04 2008-01-31 54.263 589,557 +4,882 0.07% 31,991,088
2008-01-18 2008-01-16 50.330 584,675 +1,952 0.07% 29,426,657
2008-01-17 2008-01-15 58.073 582,723 -520,723 0.07% 33,840,477
2008-01-16 2008-01-14 62.836 1,103,446 +91,452 0.13% 69,335,700
2008-01-15 2008-01-11 68.520 1,011,994 +109,026 0.12% 69,341,831
2008-01-14 2008-01-10 69.135 902,968 +862,449 0.11% 62,426,270
2008-01-11 2008-01-09 69.903 40,519 +13,018 0.00% 2,832,387
2008-01-10 2008-01-08 65.908 27,501 -32,545 0.00% 1,812,543
2008-01-09 2008-01-07 64.833 60,046 +16,273 0.01% 3,892,952
2008-01-07 2008-01-03 64.833 43,773 -1,953 0.01% 2,837,927
2008-01-04 2008-01-02 68.366 45,726 +19,527 0.01% 3,126,121
2008-01-03 2007-12-31 66.216 26,199 -651 0.00% 1,734,780
2008-01-02 2007-12-27 68.981 26,850 -813 0.00% 1,852,137
2007-12-28 2007-12-24 72.207 27,663 -1,628 0.00% 1,997,467
2007-12-27 2007-12-20 69.442 29,291 +3,255 0.00% 2,034,020
2007-12-17 2007-12-13 67.291 26,036 +3,905 0.00% 1,751,987
2007-12-14 2007-12-12 74.973 22,131 +1,790 0.00% 1,659,218
2007-12-13 2007-12-11 81.886 20,341 +163 0.00% 1,665,643
2007-12-11 2007-12-07 82.501 20,178 -488 0.00% 1,664,696
2007-12-10 2007-12-06 83.269 20,666 +1,952 0.00% 1,720,831
2007-12-05 2007-12-03 84.805 18,714 -3,254 0.00% 1,587,041
2007-12-04 2007-11-30 89.107 21,968 +13,018 0.00% 1,957,497
2007-12-03 2007-11-29 87.110 8,950 -163 0.00% 779,630
2007-11-26 2007-11-22 83.576 9,113 +163 0.00% 761,628
2007-11-23 2007-11-21 88.031 8,950 -651 0.00% 787,880
2007-11-21 2007-11-19 90.489 9,601 -4,231 0.00% 868,789
2007-11-20 2007-11-16 89.721 13,832 +3,255 0.00% 1,241,024
2007-11-19 2007-11-15 94.330 10,577 -651 0.00% 997,731
2007-11-16 2007-11-14 98.786 11,228 -163 0.00% 1,109,164
2007-11-14 2007-11-12 85.727 11,391 -325 0.00% 976,514
2007-11-12 2007-11-08 94.484 11,716 -3,255 0.00% 1,106,973
2007-11-08 2007-11-06 92.794 14,971 +4,394 0.00% 1,389,218
2007-11-07 2007-11-05 92.179 10,577 -326 0.00% 974,981
2007-11-06 2007-11-02 98.478 10,903 +326 0.00% 1,073,709
2007-11-05 2007-11-01 103.855 10,577 -6,347 0.00% 1,098,479
2007-11-02 2007-10-31 104.624 16,924 +326 0.00% 1,770,650
2007-11-01 2007-10-30 110.154 16,598 +651 0.00% 1,828,342
2007-10-30 2007-10-26 110.462 15,947 +651 0.00% 1,761,531
2007-10-29 2007-10-25 117.221 15,296 -3,092 0.00% 1,793,019
2007-10-26 2007-10-24 121.216 18,388 +814 0.00% 2,228,918
2007-10-25 2007-10-23 118.297 17,574 +3,254 0.00% 2,078,949
2007-10-23 2007-10-18 116.453 14,320 -4,231 0.00% 1,667,611
2007-10-22 2007-10-17 108.618 18,551 -31,894 0.00% 2,014,973
2007-10-18 2007-10-16 104.624 50,445 +6,021 0.01% 5,277,737
2007-10-17 2007-10-15 107.850 44,424 +31,569 0.01% 4,791,123
2007-10-16 2007-10-12 108.311 12,855 +813 0.00% 1,392,335
2007-10-15 2007-10-11 120.140 12,042 +2,604 0.00% 1,446,731
2007-10-12 2007-10-10 100.015 9,438 -163 0.00% 943,938
2007-10-11 2007-10-09 91.718 9,601 -1,464 0.00% 880,589
2007-10-10 2007-10-08 88.339 11,065 -261,664 0.00% 977,466
2007-10-08 2007-10-04 80.811 272,729 -113,583 0.03% 22,039,390
2007-10-05 2007-10-03 82.347 386,312 +19,364 0.05% 31,811,599
2007-10-04 2007-10-02 85.573 366,948 +162,727 0.04% 31,400,910
2007-10-03 2007-09-28 74.665 204,221 +195,271 0.02% 15,248,221
2007-10-02 2007-09-27 72.668 8,950 -3,092 0.00% 650,379
2007-09-28 2007-09-25 66.676 12,042 +2,278 0.00% 802,917
2007-09-27 2007-09-24 62.067 9,764 -13,018 0.00% 606,027
2007-09-21 2007-09-19 61.453 22,782 -35,799 0.00% 1,400,020
2007-09-20 2007-09-18 61.391 58,581 +32,545 0.01% 3,596,373
2007-09-19 2007-09-17 61.453 26,036 +18,225 0.00% 1,599,988
2007-09-17 2007-09-13 62.989 7,811 -6,834 0.00% 492,009
2007-09-13 2007-09-11 66.062 14,645 +5,532 0.00% 967,476
2007-09-12 2007-09-10 72.514 9,113 +5,533 0.00% 660,824
2007-09-11 2007-09-07 70.517 3,580 -54,025 0.00% 252,452
2007-09-10 2007-09-06 66.676 57,605 -6,997 0.01% 3,840,895
2007-09-07 2007-09-05 61.914 64,602 -163 0.01% 3,999,756
2007-09-06 2007-09-04 60.101 64,765 -70,298 0.01% 3,892,438
2007-09-05 2007-09-03 58.442 135,063 -325 0.02% 7,893,315
2007-09-04 2007-08-31 55.984 135,388 +52,072 0.02% 7,579,509
2007-09-03 2007-08-30 53.648 83,316 +81,363 0.01% 4,469,770
2007-08-29 2007-08-27 49.162 1,953 -976 0.00% 96,014
2007-08-27 2007-08-23 46.274 2,929 +976 0.00% 135,537
2007-08-02 2007-07-31 43.078 1,953 +1,302 0.00% 84,132
2007-07-16 2007-07-12 36.749 651 -3,254 0.00% 23,923
2007-07-10 2007-07-06 36.564 3,905 +3,254 0.00% 142,784
2007-06-26 2007-06-22 35.335 651 0.00% 23,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top