History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 129,125 | +0 | 0.00% | 1,544,335 |
| 2025-10-13 | 2025-10-09 | 11.960 | 129,125 | +0 | 0.00% | 1,544,335 |
| 2025-10-10 | 2025-10-08 | 11.820 | 129,125 | +0 | 0.00% | 1,526,258 |
| 2025-10-09 | 2025-10-06 | 11.760 | 129,125 | +0 | 0.00% | 1,518,510 |
| 2025-10-08 | 2025-10-03 | 12.060 | 129,125 | +0 | 0.00% | 1,557,248 |
| 2025-10-06 | 2025-10-02 | 12.000 | 129,125 | +0 | 0.00% | 1,549,500 |
| 2025-10-03 | 2025-09-30 | 12.110 | 129,125 | +0 | 0.00% | 1,563,704 |
| 2025-10-02 | 2025-09-29 | 12.030 | 129,125 | +0 | 0.00% | 1,553,374 |
| 2025-09-30 | 2025-09-26 | 12.130 | 129,125 | +0 | 0.00% | 1,566,286 |
| 2025-09-29 | 2025-09-25 | 12.250 | 129,125 | +0 | 0.00% | 1,581,781 |
| 2025-09-26 | 2025-09-24 | 12.320 | 129,125 | +0 | 0.00% | 1,590,820 |
| 2025-09-25 | 2025-09-23 | 12.390 | 129,125 | +0 | 0.00% | 1,599,859 |
| 2025-09-24 | 2025-09-22 | 13.994 | 129,125 | +0 | 0.00% | 1,806,916 |
| 2025-09-23 | 2025-09-19 | 14.486 | 129,125 | +5,938 | 0.00% | 1,870,530 |
| 2025-09-22 | 2025-09-18 | 14.360 | 123,187 | +0 | 0.00% | 1,769,016 |
| 2025-09-19 | 2025-09-17 | 14.528 | 123,187 | -4,770 | 0.00% | 1,789,676 |
| 2025-09-15 | 2025-09-11 | 14.581 | 127,957 | -39,114 | 0.00% | 1,865,681 |
| 2025-09-09 | 2025-09-05 | 14.339 | 167,071 | +9,540 | 0.01% | 2,395,706 |
| 2025-09-04 | 2025-09-02 | 14.528 | 157,531 | +1,908 | 0.01% | 2,288,630 |
| 2025-09-02 | 2025-08-29 | 14.203 | 155,623 | +4,770 | 0.01% | 2,210,342 |
| 2025-08-22 | 2025-08-20 | 15.199 | 150,853 | -12,402 | 0.01% | 2,292,811 |
| 2025-07-30 | 2025-07-28 | 15.702 | 163,255 | +5,724 | 0.01% | 2,563,449 |
| 2025-07-29 | 2025-07-25 | 16.163 | 157,531 | +9,063 | 0.01% | 2,546,225 |
| 2025-07-21 | 2025-07-17 | 14.318 | 148,468 | +1,908 | 0.01% | 2,125,837 |
| 2025-07-18 | 2025-07-16 | 14.780 | 146,560 | -1,908 | 0.01% | 2,166,112 |
| 2025-06-23 | 2025-06-19 | 14.298 | 148,468 | -4,770 | 0.01% | 2,122,724 |
| 2025-06-11 | 2025-06-09 | 13.899 | 153,238 | +39,114 | 0.01% | 2,129,886 |
| 2025-06-03 | 2025-05-30 | 14.193 | 114,124 | -9,540 | 0.00% | 1,619,727 |
| 2025-05-30 | 2025-05-28 | 16.722 | 123,664 | +9,400 | 0.00% | 2,067,861 |
| 2025-05-28 | 2025-05-26 | 16.744 | 114,264 | +3,086 | 0.00% | 1,913,271 |
| 2025-05-20 | 2025-05-16 | 15.996 | 111,178 | +8,815 | 0.00% | 1,778,356 |
| 2025-04-16 | 2025-04-14 | 13.205 | 102,363 | -39,668 | 0.00% | 1,351,689 |
| 2025-04-14 | 2025-04-10 | 12.479 | 142,031 | -4,407 | 0.01% | 1,772,378 |
| 2025-04-10 | 2025-04-08 | 11.571 | 146,438 | +39,667 | 0.01% | 1,694,473 |
| 2025-04-09 | 2025-04-07 | 11.299 | 106,771 | +4,408 | 0.00% | 1,206,405 |
| 2025-03-20 | 2025-03-18 | 13.613 | 102,363 | -8,815 | 0.00% | 1,393,493 |
| 2025-03-14 | 2025-03-12 | 13.704 | 111,178 | +8,815 | 0.00% | 1,523,584 |
| 2025-03-13 | 2025-03-11 | 13.659 | 102,363 | -4,408 | 0.00% | 1,398,138 |
| 2025-03-04 | 2025-02-28 | 12.955 | 106,771 | +4,408 | 0.00% | 1,383,248 |
| 2025-02-07 | 2025-02-05 | 13.318 | 102,363 | -8,815 | 0.00% | 1,363,301 |
| 2025-01-16 | 2025-01-14 | 13.545 | 111,178 | -4,408 | 0.00% | 1,505,927 |
| 2025-01-13 | 2025-01-09 | 13.182 | 115,586 | +4,408 | 0.00% | 1,523,674 |
| 2024-12-27 | 2024-12-20 | 13.545 | 111,178 | +440 | 0.00% | 1,505,927 |
| 2024-12-18 | 2024-12-16 | 14.158 | 110,738 | -4,407 | 0.00% | 1,567,804 |
| 2024-12-17 | 2024-12-13 | 13.840 | 115,145 | -4,408 | 0.00% | 1,593,623 |
| 2024-12-05 | 2024-12-03 | 12.978 | 119,553 | -1,763 | 0.00% | 1,551,555 |
| 2024-12-02 | 2024-11-28 | 12.297 | 121,316 | +4,408 | 0.00% | 1,491,860 |
| 2024-11-29 | 2024-11-27 | 12.547 | 116,908 | -8,815 | 0.00% | 1,466,831 |
| 2024-11-28 | 2024-11-26 | 12.524 | 125,723 | +1,763 | 0.00% | 1,574,579 |
| 2024-11-27 | 2024-11-25 | 13.069 | 123,960 | +4,407 | 0.00% | 1,619,999 |
| 2024-11-05 | 2024-11-01 | 14.135 | 119,553 | -4,407 | 0.00% | 1,689,893 |
| 2024-10-30 | 2024-10-28 | 13.318 | 123,960 | +4,407 | 0.00% | 1,650,936 |
| 2024-10-28 | 2024-10-24 | 13.545 | 119,553 | -4,407 | 0.00% | 1,619,368 |
| 2024-10-25 | 2024-10-23 | 13.568 | 123,960 | +8,815 | 0.00% | 1,681,874 |
| 2024-10-24 | 2024-10-22 | 13.591 | 115,145 | -7,934 | 0.00% | 1,564,885 |
| 2024-10-22 | 2024-10-18 | 13.273 | 123,079 | -1,763 | 0.00% | 1,633,618 |
| 2024-10-21 | 2024-10-17 | 12.819 | 124,842 | +4,408 | 0.00% | 1,600,368 |
| 2024-10-18 | 2024-10-16 | 13.091 | 120,434 | +7,933 | 0.00% | 1,576,651 |
| 2024-10-15 | 2024-10-10 | 13.432 | 112,501 | -3,526 | 0.00% | 1,511,084 |
| 2024-10-10 | 2024-10-08 | 13.954 | 116,027 | -1,763 | 0.00% | 1,618,992 |
| 2024-10-09 | 2024-10-07 | 15.129 | 117,790 | +3,086 | 0.00% | 1,781,994 |
| 2024-10-08 | 2024-10-04 | 14.464 | 114,704 | +6,387 | 0.00% | 1,659,030 |
| 2024-07-16 | 2024-07-12 | 13.656 | 108,317 | +842 | 0.00% | 1,479,186 |
| 2024-07-15 | 2024-07-11 | 14.155 | 107,475 | +1,684 | 0.00% | 1,521,290 |
| 2024-07-08 | 2024-07-04 | 16.482 | 105,791 | +2,527 | 0.00% | 1,743,679 |
| 2024-06-14 | 2024-06-12 | 15.627 | 103,264 | -2,527 | 0.00% | 1,613,739 |
| 2024-06-13 | 2024-06-11 | 15.556 | 105,791 | +2,527 | 0.00% | 1,645,691 |
| 2024-06-11 | 2024-06-06 | 17.337 | 103,264 | -5,306 | 0.00% | 1,790,318 |
| 2024-05-31 | 2024-05-29 | 16.564 | 108,570 | -10,298 | 0.00% | 1,798,321 |
| 2024-05-30 | 2024-05-28 | 16.467 | 118,868 | -3,304 | 0.00% | 1,957,379 |
| 2024-05-23 | 2024-05-21 | 15.232 | 122,172 | -4,129 | 0.00% | 1,860,902 |
| 2024-05-02 | 2024-04-29 | 11.539 | 126,301 | -4,130 | 0.00% | 1,457,373 |
| 2024-04-11 | 2024-04-09 | 10.461 | 130,431 | -8,259 | 0.00% | 1,364,475 |
| 2024-01-08 | 2024-01-04 | 10.025 | 138,690 | -3,303 | 0.01% | 1,390,422 |
| 2023-11-20 | 2023-11-16 | 10.378 | 141,993 | +10,129 | 0.01% | 1,473,641 |
| 2023-09-22 | 2023-09-20 | 10.835 | 131,864 | -7,670 | 0.01% | 1,428,693 |
| 2023-07-19 | 2023-07-14 | 10.261 | 139,534 | -1,534 | 0.01% | 1,431,748 |
| 2023-07-07 | 2023-07-05 | 10.157 | 141,068 | +1,534 | 0.01% | 1,432,774 |
| 2023-05-30 | 2023-05-25 | 14.258 | 139,534 | +24,574 | 0.01% | 1,989,533 |
| 2023-04-19 | 2023-04-17 | 15.145 | 114,960 | -6,319 | 0.01% | 1,741,025 |
| 2023-02-01 | 2023-01-30 | 12.439 | 121,279 | -3,159 | 0.01% | 1,508,532 |
| 2023-01-10 | 2023-01-06 | 12.359 | 124,438 | -1,264 | 0.01% | 1,537,979 |
| 2022-12-30 | 2022-12-28 | 12.771 | 125,702 | +3,159 | 0.01% | 1,605,321 |
| 2022-12-15 | 2022-12-13 | 12.945 | 122,543 | +1,264 | 0.01% | 1,586,310 |
| 2022-12-02 | 2022-11-30 | 13.341 | 121,279 | -6,319 | 0.01% | 1,617,929 |
| 2022-12-01 | 2022-11-29 | 12.597 | 127,598 | +4,423 | 0.01% | 1,607,323 |
| 2022-11-30 | 2022-11-28 | 12.486 | 123,175 | -1,895 | 0.01% | 1,537,963 |
| 2022-11-29 | 2022-11-25 | 12.486 | 125,070 | -10,743 | 0.01% | 1,561,624 |
| 2022-11-28 | 2022-11-24 | 20.062 | 135,813 | -1,264 | 0.01% | 2,724,740 |
| 2022-11-25 | 2022-11-23 | 20.185 | 137,077 | +35,793 | 0.01% | 2,766,902 |
| 2022-11-18 | 2022-11-16 | 19.919 | 101,284 | +1,468 | 0.01% | 2,017,520 |
| 2022-11-10 | 2022-11-08 | 19.143 | 99,816 | +2,448 | 0.01% | 1,910,786 |
| 2022-11-01 | 2022-10-28 | 17.958 | 97,368 | +979 | 0.01% | 1,748,548 |
| 2022-10-18 | 2022-10-14 | 18.653 | 96,389 | -1,958 | 0.01% | 1,797,921 |
| 2022-10-07 | 2022-10-05 | 19.490 | 98,347 | -979 | 0.01% | 1,916,822 |
| 2022-09-28 | 2022-09-26 | 18.203 | 99,326 | -979 | 0.01% | 1,808,061 |
| 2022-09-21 | 2022-09-19 | 19.490 | 100,305 | +1,958 | 0.01% | 1,954,984 |
| 2022-09-19 | 2022-09-15 | 20.757 | 98,347 | +1,958 | 0.01% | 2,041,395 |
| 2022-09-13 | 2022-09-08 | 20.634 | 96,389 | +4,894 | 0.01% | 1,988,938 |
| 2022-09-06 | 2022-09-02 | 21.738 | 91,495 | +2,448 | 0.01% | 1,988,892 |
| 2022-09-05 | 2022-09-01 | 22.678 | 89,047 | +4,895 | 0.01% | 2,019,364 |
| 2022-09-02 | 2022-08-31 | 24.067 | 84,152 | -1,469 | 0.01% | 2,025,266 |
| 2022-08-24 | 2022-08-22 | 23.862 | 85,621 | +5,874 | 0.01% | 2,043,127 |
| 2022-07-26 | 2022-07-22 | 24.721 | 79,747 | -4,895 | 0.00% | 1,971,388 |
| 2022-07-19 | 2022-07-15 | 23.045 | 84,642 | -1,958 | 0.01% | 1,950,596 |
| 2022-07-08 | 2022-07-06 | 22.187 | 86,600 | +1,958 | 0.01% | 1,921,410 |
| 2022-06-29 | 2022-06-27 | 23.086 | 84,642 | +979 | 0.01% | 1,954,055 |
| 2022-06-28 | 2022-06-24 | 22.228 | 83,663 | +2,447 | 0.01% | 1,859,665 |
| 2022-06-23 | 2022-06-21 | 23.944 | 81,216 | +2,448 | 0.00% | 1,944,650 |
| 2022-06-21 | 2022-06-17 | 27.714 | 78,768 | +6,418 | 0.00% | 2,182,999 |
| 2022-06-15 | 2022-06-13 | 28.337 | 72,350 | +2,248 | 0.00% | 2,050,187 |
| 2022-06-14 | 2022-06-10 | 29.004 | 70,102 | +899 | 0.00% | 2,033,263 |
| 2022-06-13 | 2022-06-09 | 29.405 | 69,203 | +2,248 | 0.00% | 2,034,895 |
| 2022-06-06 | 2022-06-01 | 31.273 | 66,955 | +1,799 | 0.00% | 2,093,890 |
| 2022-06-02 | 2022-05-31 | 30.917 | 65,156 | -2,248 | 0.00% | 2,014,442 |
| 2022-05-30 | 2022-05-26 | 30.116 | 67,404 | +2,248 | 0.00% | 2,029,972 |
| 2022-05-26 | 2022-05-24 | 29.761 | 65,156 | -4,496 | 0.00% | 1,939,082 |
| 2022-05-24 | 2022-05-20 | 29.138 | 69,652 | -4,496 | 0.00% | 2,029,507 |
| 2022-05-19 | 2022-05-17 | 27.714 | 74,148 | -6,744 | 0.00% | 2,054,959 |
| 2022-05-11 | 2022-05-06 | 27.536 | 80,892 | +2,248 | 0.01% | 2,227,470 |
| 2022-04-25 | 2022-04-21 | 28.070 | 78,644 | +2,248 | 0.01% | 2,207,550 |
| 2022-04-22 | 2022-04-20 | 28.960 | 76,396 | -2,248 | 0.01% | 2,212,418 |
| 2022-04-13 | 2022-04-11 | 27.848 | 78,644 | +2,248 | 0.01% | 2,190,058 |
| 2022-04-12 | 2022-04-08 | 28.782 | 76,396 | +6,744 | 0.01% | 2,198,824 |
| 2022-04-11 | 2022-04-07 | 28.737 | 69,652 | +1,348 | 0.00% | 2,001,620 |
| 2022-04-08 | 2022-04-06 | 30.205 | 68,304 | +4,496 | 0.00% | 2,063,153 |
| 2022-04-06 | 2022-04-01 | 33.364 | 63,808 | -2,248 | 0.00% | 2,128,884 |
| 2022-04-04 | 2022-03-31 | 30.383 | 66,056 | -1,798 | 0.00% | 2,007,006 |
| 2022-03-31 | 2022-03-29 | 31.451 | 67,854 | -2,248 | 0.00% | 2,134,079 |
| 2022-03-30 | 2022-03-28 | 30.517 | 70,102 | +899 | 0.00% | 2,139,292 |
| 2022-03-29 | 2022-03-25 | 31.229 | 69,203 | +5,845 | 0.00% | 2,161,114 |
| 2022-03-24 | 2022-03-22 | 34.120 | 63,358 | -1,349 | 0.00% | 2,161,785 |
| 2022-03-23 | 2022-03-21 | 33.097 | 64,707 | +1,349 | 0.00% | 2,141,607 |
| 2022-03-16 | 2022-03-14 | 30.561 | 63,358 | +899 | 0.00% | 1,936,305 |
| 2022-03-14 | 2022-03-10 | 32.741 | 62,459 | +3,597 | 0.00% | 2,044,977 |
| 2022-03-10 | 2022-03-08 | 33.364 | 58,862 | +3,147 | 0.00% | 1,963,866 |
| 2022-03-04 | 2022-03-02 | 35.410 | 55,715 | -2,248 | 0.00% | 1,972,881 |
| 2022-03-03 | 2022-03-01 | 35.499 | 57,963 | -2,698 | 0.00% | 2,057,640 |
| 2022-03-02 | 2022-02-28 | 34.921 | 60,661 | -2,697 | 0.00% | 2,118,336 |
| 2022-02-17 | 2022-02-15 | 33.186 | 63,358 | +2,697 | 0.00% | 2,102,596 |
| 2022-02-15 | 2022-02-11 | 34.654 | 60,661 | -4,495 | 0.00% | 2,102,145 |
| 2022-02-10 | 2022-02-08 | 33.675 | 65,156 | -4,496 | 0.00% | 2,194,148 |
| 2022-01-27 | 2022-01-25 | 30.294 | 69,652 | -1,799 | 0.00% | 2,110,067 |
| 2022-01-24 | 2022-01-20 | 32.964 | 71,451 | +4,496 | 0.00% | 2,355,278 |
| 2022-01-13 | 2022-01-11 | 32.964 | 66,955 | -2,248 | 0.00% | 2,207,074 |
| 2022-01-10 | 2022-01-06 | 33.453 | 69,203 | +2,248 | 0.00% | 2,315,039 |
| 2022-01-05 | 2022-01-03 | 35.766 | 66,955 | -899 | 0.00% | 2,394,720 |
| 2021-12-29 | 2021-12-24 | 32.964 | 67,854 | -1,753 | 0.00% | 2,236,708 |
| 2021-12-22 | 2021-12-20 | 33.008 | 69,607 | -4,496 | 0.00% | 2,297,589 |
| 2021-12-14 | 2021-12-10 | 33.809 | 74,103 | -4,946 | 0.00% | 2,505,330 |
| 2021-12-09 | 2021-12-07 | 31.896 | 79,049 | -899 | 0.01% | 2,521,338 |
| 2021-12-06 | 2021-12-02 | 29.538 | 79,948 | -1,439 | 0.01% | 2,361,518 |
| 2021-12-03 | 2021-12-01 | 29.182 | 81,387 | -899 | 0.01% | 2,375,059 |
| 2021-12-01 | 2021-11-29 | 28.648 | 82,286 | +899 | 0.01% | 2,357,368 |
| 2021-11-25 | 2021-11-23 | 26.024 | 81,387 | -899 | 0.01% | 2,118,003 |
| 2021-11-15 | 2021-11-11 | 25.757 | 82,286 | -899 | 0.01% | 2,119,435 |
| 2021-11-05 | 2021-11-03 | 26.380 | 83,185 | +899 | 0.01% | 2,194,398 |
| 2021-11-03 | 2021-11-01 | 25.134 | 82,286 | -899 | 0.01% | 2,068,188 |
| 2021-10-29 | 2021-10-27 | 26.024 | 83,185 | -899 | 0.01% | 2,164,794 |
| 2021-10-27 | 2021-10-25 | 26.380 | 84,084 | -2,698 | 0.01% | 2,218,113 |
| 2021-10-26 | 2021-10-22 | 25.179 | 86,782 | -2,248 | 0.01% | 2,185,052 |
| 2021-10-25 | 2021-10-21 | 25.001 | 89,030 | +450 | 0.01% | 2,225,811 |
| 2021-10-22 | 2021-10-20 | 24.467 | 88,580 | +3,147 | 0.01% | 2,167,275 |
| 2021-10-21 | 2021-10-19 | 25.268 | 85,433 | -449 | 0.01% | 2,158,687 |
| 2021-10-20 | 2021-10-18 | 23.533 | 85,882 | -3,148 | 0.01% | 2,021,033 |
| 2021-10-19 | 2021-10-15 | 21.998 | 89,030 | +2,698 | 0.01% | 1,958,476 |
| 2021-10-18 | 2021-10-12 | 24.422 | 86,332 | +899 | 0.01% | 2,108,433 |
| 2021-10-15 | 2021-10-11 | 24.823 | 85,433 | +3,147 | 0.01% | 2,120,682 |
| 2021-10-11 | 2021-10-07 | 25.357 | 82,286 | +899 | 0.01% | 2,086,491 |
| 2021-10-05 | 2021-09-30 | 26.558 | 81,387 | +450 | 0.01% | 2,161,449 |
| 2021-10-04 | 2021-09-29 | 26.024 | 80,937 | +1,349 | 0.01% | 2,106,292 |
| 2021-09-29 | 2021-09-27 | 26.869 | 79,588 | +1,798 | 0.01% | 2,138,455 |
| 2021-09-28 | 2021-09-24 | 31.362 | 77,790 | -2,248 | 0.01% | 2,439,655 |
| 2021-09-27 | 2021-09-23 | 30.962 | 80,038 | +450 | 0.01% | 2,478,113 |
| 2021-09-21 | 2021-09-17 | 31.496 | 79,588 | +1,798 | 0.01% | 2,506,666 |
| 2021-09-20 | 2021-09-16 | 30.917 | 77,790 | +2,248 | 0.01% | 2,405,050 |
| 2021-09-17 | 2021-09-15 | 31.807 | 75,542 | +4,496 | 0.01% | 2,402,759 |
| 2021-09-16 | 2021-09-14 | 32.964 | 71,046 | +1,798 | 0.00% | 2,341,927 |
| 2021-09-15 | 2021-09-13 | 34.787 | 69,248 | -1,349 | 0.00% | 2,408,960 |
| 2021-09-14 | 2021-09-10 | 34.654 | 70,597 | -3,596 | 0.00% | 2,446,467 |
| 2021-09-10 | 2021-09-08 | 33.586 | 74,193 | +899 | 0.00% | 2,491,871 |
| 2021-09-09 | 2021-09-07 | 32.964 | 73,294 | -4,496 | 0.00% | 2,416,030 |
| 2021-09-08 | 2021-09-06 | 31.496 | 77,790 | -1,798 | 0.01% | 2,450,037 |
| 2021-09-06 | 2021-09-02 | 30.428 | 79,588 | +449 | 0.01% | 2,421,694 |
| 2021-09-03 | 2021-09-01 | 31.407 | 79,139 | +4,047 | 0.01% | 2,485,483 |
| 2021-09-02 | 2021-08-31 | 32.697 | 75,092 | +5,844 | 0.00% | 2,455,255 |
| 2021-08-25 | 2021-08-23 | 32.029 | 69,248 | +2,248 | 0.00% | 2,217,968 |
| 2021-08-24 | 2021-08-20 | 29.360 | 67,000 | +2,248 | 0.00% | 1,967,136 |
| 2021-08-20 | 2021-08-18 | 31.184 | 64,752 | -4,496 | 0.00% | 2,019,235 |
| 2021-08-18 | 2021-08-16 | 30.873 | 69,248 | +3,597 | 0.00% | 2,137,875 |
| 2021-08-17 | 2021-08-13 | 33.230 | 65,651 | -4,496 | 0.00% | 2,181,612 |
| 2021-08-16 | 2021-08-12 | 33.364 | 70,147 | -5,395 | 0.00% | 2,340,378 |
| 2021-08-13 | 2021-08-11 | 30.917 | 75,542 | -1,798 | 0.01% | 2,335,548 |
| 2021-08-11 | 2021-08-09 | 29.583 | 77,340 | +4,496 | 0.01% | 2,287,923 |
| 2021-08-10 | 2021-08-06 | 29.983 | 72,844 | +3,147 | 0.00% | 2,184,084 |
| 2021-08-06 | 2021-08-04 | 29.271 | 69,697 | +1,798 | 0.00% | 2,040,119 |
| 2021-08-04 | 2021-08-02 | 28.515 | 67,899 | -3,821 | 0.00% | 1,936,141 |
| 2021-07-27 | 2021-07-23 | 27.981 | 71,720 | +16,308 | 0.01% | 2,006,811 |
| 2021-07-26 | 2021-07-22 | 30.072 | 55,412 | +4,496 | 0.00% | 1,666,350 |
| 2021-07-19 | 2021-07-15 | 30.383 | 50,916 | +1,349 | 0.00% | 1,547,001 |
| 2021-07-14 | 2021-07-12 | 32.207 | 49,567 | -4,946 | 0.00% | 1,596,419 |
| 2021-07-13 | 2021-07-09 | 32.252 | 54,513 | -2,697 | 0.00% | 1,758,141 |
| 2021-07-12 | 2021-07-08 | 36.122 | 57,210 | +6,744 | 0.00% | 2,066,539 |
| 2021-07-08 | 2021-07-06 | 35.366 | 50,466 | -899 | 0.00% | 1,784,767 |
| 2021-07-07 | 2021-07-05 | 56.385 | 51,365 | +2,697 | 0.00% | 2,896,215 |
| 2021-07-06 | 2021-07-02 | 57.975 | 48,668 | +11,231 | 0.00% | 2,821,544 |
| 2021-06-18 | 2021-06-16 | 54.477 | 37,437 | +1,038 | 0.00% | 2,039,440 |
| 2021-06-16 | 2021-06-11 | 55.402 | 36,399 | +1,037 | 0.00% | 2,016,573 |
| 2021-06-15 | 2021-06-10 | 55.518 | 35,362 | -2,766 | 0.00% | 1,963,211 |
| 2021-06-04 | 2021-06-02 | 45.397 | 38,128 | +1,729 | 0.00% | 1,730,903 |
| 2021-05-31 | 2021-05-27 | 44.935 | 36,399 | +2,075 | 0.00% | 1,635,571 |
| 2021-05-28 | 2021-05-26 | 43.373 | 34,324 | -6,225 | 0.00% | 1,488,737 |
| 2021-05-20 | 2021-05-17 | 49.445 | 40,549 | +6,571 | 0.00% | 2,004,958 |
| 2021-05-13 | 2021-05-11 | 46.727 | 33,978 | +2,075 | 0.00% | 1,587,699 |
| 2021-05-12 | 2021-05-10 | 51.469 | 31,903 | -346 | 0.00% | 1,642,028 |
| 2021-05-11 | 2021-05-07 | 47.768 | 32,249 | +346 | 0.00% | 1,540,477 |
| 2021-05-07 | 2021-05-05 | 49.734 | 31,903 | -2,075 | 0.00% | 1,586,678 |
| 2021-05-05 | 2021-05-03 | 44.530 | 33,978 | -3,459 | 0.00% | 1,513,030 |
| 2021-05-03 | 2021-04-29 | 41.927 | 37,437 | -6,917 | 0.00% | 1,569,633 |
| 2021-04-30 | 2021-04-28 | 40.482 | 44,354 | -1,729 | 0.00% | 1,795,518 |
| 2021-04-29 | 2021-04-27 | 42.332 | 46,083 | -3,458 | 0.01% | 1,950,791 |
| 2021-04-28 | 2021-04-26 | 39.325 | 49,541 | +6,225 | 0.01% | 1,948,196 |
| 2021-04-26 | 2021-04-22 | 38.284 | 43,316 | -3,458 | 0.00% | 1,658,308 |
| 2021-04-13 | 2021-04-09 | 36.318 | 46,774 | -2,075 | 0.01% | 1,698,725 |
| 2021-04-12 | 2021-04-08 | 35.797 | 48,849 | +1,037 | 0.01% | 1,748,660 |
| 2021-04-09 | 2021-04-07 | 39.498 | 47,812 | -24,554 | 0.01% | 1,888,498 |
| 2021-04-08 | 2021-04-01 | 30.592 | 72,366 | +3,458 | 0.01% | 2,213,855 |
| 2021-04-07 | 2021-03-31 | 28.915 | 68,908 | +3,458 | 0.01% | 1,992,501 |
| 2021-03-31 | 2021-03-29 | 26.891 | 65,450 | -6,916 | 0.01% | 1,760,036 |
| 2021-03-25 | 2021-03-23 | 26.949 | 72,366 | +6,916 | 0.01% | 1,950,201 |
| 2021-03-22 | 2021-03-18 | 29.783 | 65,450 | -691 | 0.01% | 1,949,287 |
| 2021-03-19 | 2021-03-17 | 28.250 | 66,141 | -692 | 0.01% | 1,868,505 |
| 2021-03-15 | 2021-03-11 | 23.508 | 66,833 | -3,458 | 0.01% | 1,571,124 |
| 2021-03-10 | 2021-03-08 | 20.414 | 70,291 | +1,729 | 0.01% | 1,434,939 |
| 2021-03-05 | 2021-03-03 | 25.272 | 68,562 | -3,458 | 0.01% | 1,732,702 |
| 2021-03-04 | 2021-03-02 | 23.942 | 72,020 | +5,187 | 0.01% | 1,724,298 |
| 2021-03-01 | 2021-02-25 | 27.354 | 66,833 | -692 | 0.01% | 1,828,147 |
| 2021-02-24 | 2021-02-22 | 27.354 | 67,525 | -34,583 | 0.01% | 1,847,076 |
| 2021-02-23 | 2021-02-19 | 26.082 | 102,108 | +691 | 0.01% | 2,663,148 |
| 2021-02-22 | 2021-02-18 | 25.532 | 101,417 | -2,766 | 0.01% | 2,589,408 |
| 2021-02-19 | 2021-02-17 | 24.983 | 104,183 | +31,125 | 0.01% | 2,602,793 |
| 2021-02-18 | 2021-02-16 | 25.012 | 73,058 | -21,442 | 0.01% | 1,827,313 |
| 2021-02-09 | 2021-02-05 | 21.687 | 94,500 | -4,150 | 0.01% | 2,049,378 |
| 2021-02-08 | 2021-02-04 | 20.703 | 98,650 | +6,225 | 0.01% | 2,042,392 |
| 2021-02-05 | 2021-02-03 | 23.046 | 92,425 | +20,059 | 0.01% | 2,129,986 |
| 2021-02-04 | 2021-02-02 | 22.872 | 72,366 | +6,225 | 0.01% | 1,655,160 |
| 2021-02-03 | 2021-02-01 | 23.277 | 66,141 | -692 | 0.01% | 1,539,556 |
| 2021-02-01 | 2021-01-28 | 24.000 | 66,833 | -346 | 0.01% | 1,603,977 |
| 2021-01-27 | 2021-01-25 | 28.858 | 67,179 | -8,646 | 0.01% | 1,938,622 |
| 2021-01-25 | 2021-01-21 | 29.378 | 75,825 | +1,729 | 0.01% | 2,227,589 |
| 2021-01-22 | 2021-01-20 | 28.713 | 74,096 | -1,729 | 0.01% | 2,127,517 |
| 2021-01-19 | 2021-01-15 | 29.320 | 75,825 | -3,458 | 0.01% | 2,223,204 |
| 2021-01-15 | 2021-01-13 | 32.327 | 79,283 | +3,458 | 0.01% | 2,563,013 |
| 2021-01-06 | 2021-01-04 | 29.320 | 75,825 | -3,458 | 0.01% | 2,223,204 |
| 2021-01-05 | 2020-12-31 | 26.891 | 79,283 | -3,458 | 0.01% | 2,132,023 |
| 2020-12-30 | 2020-12-28 | 26.458 | 82,741 | -1,038 | 0.01% | 2,189,126 |
| 2020-12-29 | 2020-12-24 | 23.855 | 83,779 | +3,458 | 0.01% | 1,998,564 |
| 2020-12-22 | 2020-12-18 | 23.393 | 80,321 | -1,729 | 0.01% | 1,878,913 |
| 2020-12-17 | 2020-12-15 | 21.571 | 82,050 | -6,916 | 0.01% | 1,769,890 |
| 2020-12-15 | 2020-12-11 | 19.894 | 88,966 | +3,458 | 0.01% | 1,769,870 |
| 2020-12-03 | 2020-12-01 | 21.600 | 85,508 | +1,729 | 0.01% | 1,846,955 |
| 2020-12-01 | 2020-11-27 | 21.484 | 83,779 | +3,458 | 0.01% | 1,799,919 |
| 2020-11-25 | 2020-11-23 | 23.017 | 80,321 | -1,729 | 0.01% | 1,848,720 |
| 2020-11-24 | 2020-11-20 | 21.687 | 82,050 | -1,729 | 0.01% | 1,779,380 |
| 2020-11-20 | 2020-11-18 | 20.009 | 83,779 | -3,458 | 0.01% | 1,676,371 |
| 2020-11-13 | 2020-11-11 | 16.308 | 87,237 | -5,880 | 0.01% | 1,422,685 |
| 2020-11-12 | 2020-11-10 | 18.448 | 93,117 | +5,188 | 0.01% | 1,717,824 |
| 2020-11-11 | 2020-11-09 | 18.448 | 87,929 | -1,383 | 0.01% | 1,622,116 |
| 2020-11-06 | 2020-11-04 | 15.412 | 89,312 | -3,805 | 0.01% | 1,376,468 |
| 2020-11-05 | 2020-11-03 | 15.412 | 93,117 | -2,420 | 0.01% | 1,435,110 |
| 2020-09-17 | 2020-09-15 | 10.699 | 95,537 | -1,730 | 0.01% | 1,022,121 |
| 2020-09-11 | 2020-09-09 | 12.810 | 97,267 | -10,375 | 0.01% | 1,245,943 |
| 2020-09-10 | 2020-09-08 | 12.144 | 107,642 | +10,375 | 0.01% | 1,307,254 |
| 2020-09-03 | 2020-09-01 | 11.364 | 97,267 | +1,730 | 0.01% | 1,105,317 |
| 2020-08-11 | 2020-08-07 | 9.484 | 95,537 | +3,458 | 0.01% | 906,096 |
| 2020-06-02 | 2020-05-29 | 5.667 | 92,079 | -3,458 | 0.01% | 521,850 |
| 2020-01-22 | 2020-01-20 | 9.108 | 95,537 | -6,917 | 0.01% | 870,184 |
| 2019-12-05 | 2019-12-03 | 8.299 | 102,454 | -1,729 | 0.01% | 850,237 |
| 2019-11-15 | 2019-11-13 | 8.617 | 104,183 | +1,729 | 0.01% | 897,722 |
| 2019-10-21 | 2019-10-17 | 8.443 | 102,454 | +3,804 | 0.01% | 865,049 |
| 2019-10-16 | 2019-10-14 | 8.675 | 98,650 | -3,804 | 0.01% | 855,751 |
| 2019-06-05 | 2019-06-03 | 8.443 | 102,454 | -6,917 | 0.01% | 865,049 |
| 2019-04-02 | 2019-03-29 | 9.426 | 109,371 | -398 | 0.01% | 1,030,976 |
| 2019-03-22 | 2019-03-20 | 9.051 | 109,769 | +398 | 0.01% | 993,466 |
| 2019-03-21 | 2019-03-19 | 9.108 | 109,371 | -10,375 | 0.01% | 996,189 |
| 2018-11-27 | 2018-11-23 | 8.761 | 119,746 | -3,458 | 0.01% | 1,049,138 |
| 2018-09-21 | 2018-09-19 | 9.166 | 123,204 | -3,459 | 0.01% | 1,129,310 |
| 2018-09-04 | 2018-08-31 | 9.455 | 126,663 | +3,459 | 0.01% | 1,197,641 |
| 2018-08-30 | 2018-08-28 | 9.629 | 123,204 | -1,729 | 0.01% | 1,186,309 |
| 2018-08-16 | 2018-08-14 | 9.484 | 124,933 | +1,729 | 0.01% | 1,184,895 |
| 2018-08-06 | 2018-08-02 | 9.369 | 123,204 | -3,459 | 0.01% | 1,154,247 |
| 2018-07-30 | 2018-07-26 | 9.687 | 126,663 | +3,459 | 0.01% | 1,226,941 |
| 2018-07-26 | 2018-07-24 | 9.831 | 123,204 | -3,459 | 0.01% | 1,211,247 |
| 2018-07-20 | 2018-07-18 | 9.484 | 126,663 | +3,459 | 0.01% | 1,201,303 |
| 2018-07-11 | 2018-07-09 | 9.831 | 123,204 | -3,459 | 0.01% | 1,211,247 |
| 2018-07-09 | 2018-07-05 | 9.687 | 126,663 | +3,459 | 0.01% | 1,226,941 |
| 2018-07-04 | 2018-06-29 | 10.410 | 123,204 | -6,917 | 0.01% | 1,282,497 |
| 2018-07-03 | 2018-06-28 | 9.571 | 130,121 | +3,458 | 0.01% | 1,245,387 |
| 2018-06-29 | 2018-06-27 | 9.716 | 126,663 | +3,459 | 0.01% | 1,230,603 |
| 2018-06-28 | 2018-06-26 | 10.149 | 123,204 | +3,458 | 0.01% | 1,250,434 |
| 2018-06-19 | 2018-06-14 | 12.029 | 119,746 | +3,458 | 0.01% | 1,440,401 |
| 2018-05-23 | 2018-05-18 | 13.012 | 116,288 | -3,458 | 0.01% | 1,513,130 |
| 2018-05-17 | 2018-05-15 | 12.144 | 119,746 | -3,458 | 0.01% | 1,454,251 |
| 2018-05-10 | 2018-05-08 | 11.537 | 123,204 | -3,459 | 0.01% | 1,421,434 |
| 2018-05-03 | 2018-04-30 | 11.624 | 126,663 | -3,458 | 0.01% | 1,472,329 |
| 2018-04-27 | 2018-04-25 | 11.393 | 130,121 | +3,458 | 0.01% | 1,482,424 |
| 2018-04-26 | 2018-04-24 | 11.508 | 126,663 | -3,458 | 0.01% | 1,457,679 |
| 2018-04-16 | 2018-04-12 | 11.306 | 130,121 | +3,458 | 0.01% | 1,471,137 |
| 2018-03-05 | 2018-03-01 | 11.913 | 126,663 | -1,556 | 0.01% | 1,508,954 |
| 2018-02-20 | 2018-02-13 | 11.595 | 128,219 | -1,902 | 0.01% | 1,486,708 |
| 2018-02-13 | 2018-02-09 | 11.393 | 130,121 | +3,458 | 0.01% | 1,482,424 |
| 2018-01-29 | 2018-01-25 | 12.810 | 126,663 | -3,458 | 0.01% | 1,622,492 |
| 2017-12-15 | 2017-12-13 | 11.393 | 130,121 | -6,917 | 0.01% | 1,482,424 |
| 2017-12-14 | 2017-12-12 | 11.132 | 137,038 | +6,917 | 0.02% | 1,525,565 |
| 2017-12-12 | 2017-12-08 | 10.901 | 130,121 | -6,917 | 0.01% | 1,418,462 |
| 2017-12-06 | 2017-12-04 | 11.537 | 137,038 | -3,458 | 0.02% | 1,581,040 |
| 2017-11-22 | 2017-11-20 | 10.381 | 140,496 | -1,383 | 0.02% | 1,458,436 |
| 2017-11-17 | 2017-11-15 | 10.785 | 141,879 | +1,383 | 0.02% | 1,530,227 |
| 2017-11-15 | 2017-11-13 | 11.219 | 140,496 | +346 | 0.02% | 1,576,248 |
| 2017-11-14 | 2017-11-10 | 11.508 | 140,150 | +3,458 | 0.02% | 1,612,891 |
| 2017-11-07 | 2017-11-03 | 11.624 | 136,692 | +1,729 | 0.02% | 1,588,906 |
| 2017-10-30 | 2017-10-26 | 12.000 | 134,963 | -3,458 | 0.02% | 1,619,540 |
| 2017-10-24 | 2017-10-20 | 11.855 | 138,421 | -6,917 | 0.02% | 1,641,024 |
| 2017-10-13 | 2017-10-11 | 11.769 | 145,338 | +3,459 | 0.02% | 1,710,419 |
| 2017-09-28 | 2017-09-26 | 12.376 | 141,879 | +3,458 | 0.02% | 1,755,864 |
| 2017-09-22 | 2017-09-20 | 14.169 | 138,421 | +4,496 | 0.02% | 1,961,223 |
| 2017-09-20 | 2017-09-18 | 14.169 | 133,925 | +1,729 | 0.02% | 1,897,521 |
| 2017-09-15 | 2017-09-13 | 14.602 | 132,196 | +1,729 | 0.01% | 1,930,362 |
| 2017-09-14 | 2017-09-12 | 14.891 | 130,467 | -1,383 | 0.01% | 1,942,839 |
| 2017-09-06 | 2017-09-04 | 14.544 | 131,850 | +1,383 | 0.01% | 1,917,684 |
| 2017-09-05 | 2017-09-01 | 14.949 | 130,467 | -3,458 | 0.01% | 1,950,384 |
| 2017-09-04 | 2017-08-31 | 14.342 | 133,925 | +3,458 | 0.02% | 1,920,756 |
| 2017-08-15 | 2017-08-11 | 14.111 | 130,467 | +3,458 | 0.01% | 1,840,982 |
| 2017-08-10 | 2017-08-08 | 15.614 | 127,009 | +6,226 | 0.01% | 1,983,158 |
| 2017-08-09 | 2017-08-07 | 15.441 | 120,783 | +3,458 | 0.01% | 1,864,988 |
| 2017-07-31 | 2017-07-27 | 13.301 | 117,325 | -1,383 | 0.01% | 1,560,549 |
| 2017-07-12 | 2017-07-10 | 12.405 | 118,708 | +3,458 | 0.01% | 1,472,537 |
| 2017-06-06 | 2017-06-02 | 10.120 | 115,250 | -3,458 | 0.01% | 1,166,374 |
| 2017-05-19 | 2017-05-17 | 9.976 | 118,708 | -3,459 | 0.01% | 1,184,208 |
| 2017-05-05 | 2017-05-02 | 9.889 | 122,167 | -3,458 | 0.01% | 1,208,117 |
| 2017-04-20 | 2017-04-18 | 9.629 | 125,625 | -27,667 | 0.01% | 1,209,621 |
| 2017-04-13 | 2017-04-11 | 10.294 | 153,292 | -69,167 | 0.02% | 1,577,969 |
| 2017-04-05 | 2017-03-31 | 10.294 | 222,459 | -1,730 | 0.02% | 2,289,966 |
| 2017-03-31 | 2017-03-29 | 10.496 | 224,189 | -3,458 | 0.03% | 2,353,151 |
| 2017-03-30 | 2017-03-28 | 10.005 | 227,647 | +69,167 | 0.03% | 2,277,545 |
| 2017-03-29 | 2017-03-27 | 9.831 | 158,480 | -15,562 | 0.02% | 1,558,053 |
| 2017-03-28 | 2017-03-24 | 10.207 | 174,042 | -3,459 | 0.02% | 1,776,469 |
| 2017-03-27 | 2017-03-23 | 10.034 | 177,501 | +19,021 | 0.02% | 1,780,981 |
| 2017-03-24 | 2017-03-22 | 9.947 | 158,480 | +4,842 | 0.02% | 1,576,383 |
| 2017-03-15 | 2017-03-13 | 10.236 | 153,638 | +34,584 | 0.02% | 1,572,646 |
| 2017-03-13 | 2017-03-09 | 10.236 | 119,054 | -103,751 | 0.01% | 1,218,642 |
| 2017-03-03 | 2017-03-01 | 10.785 | 222,805 | +69,167 | 0.02% | 2,403,050 |
| 2017-03-02 | 2017-02-28 | 10.699 | 153,638 | -69,167 | 0.02% | 1,643,726 |
| 2017-02-24 | 2017-02-22 | 11.364 | 222,805 | -1,384 | 0.02% | 2,531,899 |
| 2017-02-15 | 2017-02-13 | 10.901 | 224,189 | -76,084 | 0.03% | 2,443,907 |
| 2017-02-14 | 2017-02-10 | 9.860 | 300,273 | -8,646 | 0.03% | 2,960,736 |
| 2017-02-13 | 2017-02-09 | 9.571 | 308,919 | -34,583 | 0.03% | 2,956,661 |
| 2017-01-18 | 2017-01-16 | 7.894 | 343,502 | +3,458 | 0.04% | 2,711,570 |
| 2017-01-13 | 2017-01-11 | 8.125 | 340,044 | -346 | 0.04% | 2,762,933 |
| 2017-01-12 | 2017-01-10 | 8.154 | 340,390 | -1,383 | 0.04% | 2,775,587 |
| 2016-12-28 | 2016-12-22 | 7.663 | 341,773 | -3,458 | 0.04% | 2,618,862 |
| 2016-12-22 | 2016-12-20 | 7.576 | 345,231 | +1,383 | 0.04% | 2,615,412 |
| 2016-12-13 | 2016-12-09 | 8.357 | 343,848 | +34,584 | 0.04% | 2,873,382 |
| 2016-12-12 | 2016-12-08 | 8.501 | 309,264 | +1,729 | 0.03% | 2,629,091 |
| 2016-12-09 | 2016-12-07 | 9.079 | 307,535 | +34,583 | 0.03% | 2,792,243 |
| 2016-12-08 | 2016-12-06 | 9.051 | 272,952 | +69,168 | 0.03% | 2,470,356 |
| 2016-12-06 | 2016-12-02 | 8.993 | 203,784 | +38,042 | 0.02% | 1,832,565 |
| 2016-12-02 | 2016-11-30 | 9.195 | 165,742 | -69,168 | 0.02% | 1,524,013 |
| 2016-12-01 | 2016-11-29 | 9.397 | 234,910 | +6,917 | 0.03% | 2,207,567 |
| 2016-11-30 | 2016-11-28 | 8.906 | 227,993 | +34,584 | 0.03% | 2,030,492 |
| 2016-11-21 | 2016-11-17 | 9.022 | 193,409 | +69,167 | 0.02% | 1,744,859 |
| 2016-11-18 | 2016-11-16 | 8.472 | 124,242 | +1,384 | 0.01% | 1,052,604 |
| 2016-10-24 | 2016-10-19 | 7.836 | 122,858 | +17,291 | 0.01% | 962,724 |
| 2016-09-27 | 2016-09-23 | 8.183 | 105,567 | +3,459 | 0.01% | 863,860 |
| 2016-08-31 | 2016-08-29 | 7.634 | 102,108 | +346 | 0.01% | 779,458 |
| 2016-08-24 | 2016-08-22 | 8.038 | 101,762 | +5,187 | 0.01% | 818,011 |
| 2016-02-25 | 2016-02-23 | 8.067 | 96,575 | -1,383 | 0.01% | 779,108 |
| 2016-01-27 | 2016-01-25 | 8.328 | 97,958 | +1,383 | 0.01% | 815,758 |
| 2016-01-21 | 2016-01-19 | 9.369 | 96,575 | -10,375 | 0.01% | 904,771 |
| 2016-01-20 | 2016-01-18 | 9.079 | 106,950 | +10,375 | 0.01% | 971,045 |
| 2016-01-12 | 2016-01-08 | 10.005 | 96,575 | -34,584 | 0.01% | 966,206 |
| 2015-08-05 | 2015-08-03 | 11.132 | 131,159 | +346 | 0.01% | 1,460,117 |
| 2015-07-22 | 2015-07-20 | 12.318 | 130,813 | +34,584 | 0.01% | 1,611,348 |
| 2015-07-17 | 2015-07-15 | 11.797 | 96,229 | -34,584 | 0.01% | 1,135,259 |
| 2015-07-13 | 2015-07-09 | 11.740 | 130,813 | +34,584 | 0.01% | 1,535,698 |
| 2015-07-09 | 2015-07-07 | 11.017 | 96,229 | -2,767 | 0.01% | 1,060,132 |
| 2015-07-08 | 2015-07-06 | 12.289 | 98,996 | +3,459 | 0.01% | 1,216,566 |
| 2015-07-03 | 2015-06-30 | 14.487 | 95,537 | -3,459 | 0.01% | 1,384,007 |
| 2015-06-29 | 2015-06-25 | 15.267 | 98,996 | +692 | 0.01% | 1,511,404 |
| 2015-06-18 | 2015-06-16 | 14.689 | 98,304 | -346 | 0.01% | 1,443,989 |
| 2015-06-12 | 2015-06-10 | 14.747 | 98,650 | -17,292 | 0.01% | 1,454,776 |
| 2015-06-11 | 2015-06-09 | 15.354 | 115,942 | -51,875 | 0.01% | 1,780,181 |
| 2015-06-08 | 2015-06-04 | 16.106 | 167,817 | -1,729 | 0.02% | 2,702,839 |
| 2015-06-02 | 2015-05-29 | 16.829 | 169,546 | -34,584 | 0.02% | 2,853,248 |
| 2015-06-01 | 2015-05-28 | 17.147 | 204,130 | +34,584 | 0.02% | 3,500,181 |
| 2015-05-28 | 2015-05-26 | 18.275 | 169,546 | +2,766 | 0.02% | 3,098,372 |
| 2015-05-27 | 2015-05-22 | 17.985 | 166,780 | +58,793 | 0.02% | 2,999,600 |
| 2015-05-26 | 2015-05-21 | 18.911 | 107,987 | -43,057 | 0.01% | 2,042,106 |
| 2015-05-21 | 2015-05-19 | 17.407 | 151,044 | +56,890 | 0.02% | 2,629,232 |
| 2015-05-15 | 2015-05-13 | 17.089 | 94,154 | +3,458 | 0.01% | 1,608,997 |
| 2015-05-14 | 2015-05-12 | 17.581 | 90,696 | -10,375 | 0.01% | 1,594,486 |
| 2015-05-13 | 2015-05-11 | 18.130 | 101,071 | -1,210 | 0.01% | 1,832,412 |
| 2015-05-08 | 2015-05-06 | 17.234 | 102,281 | +346 | 0.01% | 1,762,667 |
| 2015-04-30 | 2015-04-28 | 22.381 | 101,935 | -2,767 | 0.01% | 2,281,357 |
| 2015-04-24 | 2015-04-22 | 18.564 | 104,702 | -1,089 | 0.01% | 1,943,654 |
| 2015-04-23 | 2015-04-21 | 17.812 | 105,791 | +7,314 | 0.01% | 1,884,336 |
| 2015-04-22 | 2015-04-20 | 18.361 | 98,477 | -75,047 | 0.01% | 1,808,163 |
| 2015-04-21 | 2015-04-17 | 19.229 | 173,524 | +75,047 | 0.02% | 3,336,646 |
| 2015-04-20 | 2015-04-16 | 17.118 | 98,477 | -66,055 | 0.01% | 1,685,720 |
| 2015-04-17 | 2015-04-15 | 16.742 | 164,532 | +66,055 | 0.02% | 2,754,596 |
| 2015-04-16 | 2015-04-14 | 16.858 | 98,477 | -2,075 | 0.01% | 1,660,093 |
| 2015-04-14 | 2015-04-10 | 17.899 | 100,552 | -13,833 | 0.01% | 1,799,742 |
| 2015-04-13 | 2015-04-09 | 16.106 | 114,385 | +10,375 | 0.01% | 1,842,270 |
| 2015-03-11 | 2015-03-09 | 10.930 | 104,010 | -34,584 | 0.01% | 1,136,831 |
| 2015-03-09 | 2015-03-05 | 10.785 | 138,594 | -34,584 | 0.02% | 1,494,797 |
| 2015-02-09 | 2015-02-05 | 11.161 | 173,178 | -69,167 | 0.02% | 1,932,898 |
| 2015-01-21 | 2015-01-19 | 11.335 | 242,345 | +3,458 | 0.03% | 2,746,939 |
| 2015-01-16 | 2015-01-14 | 12.260 | 238,887 | -38,042 | 0.03% | 2,928,784 |
| 2015-01-08 | 2015-01-06 | 11.855 | 276,929 | +172,919 | 0.03% | 3,283,078 |
| 2015-01-07 | 2015-01-05 | 11.740 | 104,010 | -1,730 | 0.01% | 1,221,041 |
| 2014-12-22 | 2014-12-18 | 11.479 | 105,740 | -172,918 | 0.01% | 1,213,833 |
| 2014-11-18 | 2014-11-14 | 11.364 | 278,658 | +172,918 | 0.03% | 3,166,599 |
| 2014-11-13 | 2014-11-11 | 11.566 | 105,740 | -121,042 | 0.01% | 1,223,005 |
| 2014-11-12 | 2014-11-10 | 11.537 | 226,782 | -3,459 | 0.03% | 2,616,438 |
| 2014-11-06 | 2014-11-04 | 10.814 | 230,241 | -26,802 | 0.03% | 2,489,908 |
| 2014-10-24 | 2014-10-22 | 9.744 | 257,043 | -692 | 0.03% | 2,504,752 |
| 2014-09-11 | 2014-09-08 | 10.120 | 257,735 | -25,073 | 0.03% | 2,608,377 |
| 2014-09-05 | 2014-09-03 | 10.149 | 282,808 | +69,167 | 0.03% | 2,870,303 |
| 2014-09-02 | 2014-08-29 | 9.658 | 213,641 | -691 | 0.02% | 2,063,289 |
| 2014-08-22 | 2014-08-20 | 9.976 | 214,332 | +35,275 | 0.02% | 2,138,135 |
| 2014-08-20 | 2014-08-18 | 10.554 | 179,057 | -103,751 | 0.02% | 1,889,788 |
| 2014-08-15 | 2014-08-13 | 10.410 | 282,808 | +137,297 | 0.03% | 2,943,901 |
| 2014-08-14 | 2014-08-12 | 9.947 | 145,511 | +33,546 | 0.02% | 1,447,382 |
| 2014-08-13 | 2014-08-11 | 9.802 | 111,965 | +1,038 | 0.01% | 1,097,516 |
| 2014-08-04 | 2014-07-31 | 9.716 | 110,927 | -3,458 | 0.01% | 1,077,719 |
| 2014-07-31 | 2014-07-29 | 9.773 | 114,385 | -138,335 | 0.01% | 1,117,930 |
| 2014-06-25 | 2014-06-23 | 8.704 | 252,720 | +1,729 | 0.03% | 2,199,556 |
| 2014-06-19 | 2014-06-17 | 8.877 | 250,991 | +1,729 | 0.03% | 2,228,053 |
| 2014-06-13 | 2014-06-11 | 9.253 | 249,262 | -691 | 0.03% | 2,306,402 |
| 2014-06-12 | 2014-06-10 | 9.369 | 249,953 | +138,334 | 0.03% | 2,341,706 |
| 2014-05-13 | 2014-05-09 | 8.704 | 111,619 | +3,459 | 0.01% | 971,479 |
| 2014-04-15 | 2014-04-11 | 10.063 | 108,160 | -172,919 | 0.01% | 1,088,366 |
| 2014-04-14 | 2014-04-10 | 10.005 | 281,079 | +172,919 | 0.03% | 2,812,117 |
| 2014-04-10 | 2014-04-08 | 9.629 | 108,160 | -1,384 | 0.01% | 1,041,453 |
| 2014-04-04 | 2014-04-02 | 9.600 | 109,544 | -1,729 | 0.01% | 1,051,612 |
| 2014-02-10 | 2014-02-06 | 9.426 | 111,273 | -692 | 0.01% | 1,048,905 |
| 2014-02-04 | 2014-01-28 | 9.542 | 111,965 | +1,038 | 0.01% | 1,068,379 |
| 2014-01-21 | 2014-01-17 | 10.005 | 110,927 | +2,421 | 0.01% | 1,109,794 |
| 2014-01-14 | 2014-01-10 | 9.976 | 108,506 | +1,037 | 0.01% | 1,082,435 |
| 2013-12-17 | 2013-12-13 | 11.046 | 107,469 | -1,037 | 0.01% | 1,187,068 |
| 2013-12-12 | 2013-12-10 | 11.479 | 108,506 | +2,075 | 0.01% | 1,245,585 |
| 2013-12-06 | 2013-12-04 | 11.942 | 106,431 | -3,459 | 0.01% | 1,271,005 |
| 2013-12-04 | 2013-12-02 | 11.653 | 109,890 | +5,188 | 0.01% | 1,280,537 |
| 2013-12-02 | 2013-11-28 | 11.046 | 104,702 | -1,729 | 0.01% | 1,156,504 |
| 2013-11-12 | 2013-11-08 | 10.352 | 106,431 | -3,459 | 0.01% | 1,101,743 |
| 2013-10-31 | 2013-10-29 | 10.757 | 109,890 | -1,383 | 0.01% | 1,182,034 |
| 2013-10-28 | 2013-10-24 | 10.728 | 111,273 | +3,458 | 0.01% | 1,193,693 |
| 2013-10-25 | 2013-10-23 | 10.699 | 107,815 | +4,842 | 0.01% | 1,153,479 |
| 2013-10-04 | 2013-10-02 | 11.248 | 102,973 | -1,383 | 0.01% | 1,158,249 |
| 2013-10-03 | 2013-09-30 | 11.104 | 104,356 | +1,383 | 0.01% | 1,158,718 |
| 2013-09-27 | 2013-09-25 | 11.566 | 102,973 | -1,383 | 0.01% | 1,191,002 |
| 2013-09-26 | 2013-09-24 | 11.422 | 104,356 | +1,383 | 0.01% | 1,191,910 |
| 2013-09-12 | 2013-09-10 | 12.029 | 102,973 | +3,458 | 0.01% | 1,238,642 |
| 2013-09-11 | 2013-09-09 | 11.566 | 99,515 | -6,916 | 0.01% | 1,151,006 |
| 2013-09-09 | 2013-09-05 | 11.161 | 106,431 | -1,384 | 0.01% | 1,187,912 |
| 2013-08-16 | 2013-08-13 | 10.265 | 107,815 | -172,918 | 0.01% | 1,106,717 |
| 2013-08-15 | 2013-08-12 | 9.947 | 280,733 | -172,918 | 0.03% | 2,792,421 |
| 2013-08-07 | 2013-08-05 | 9.600 | 453,651 | +345,836 | 0.05% | 4,355,008 |
| 2013-07-16 | 2013-07-12 | 9.831 | 107,815 | +3,459 | 0.01% | 1,059,954 |
| 2013-07-02 | 2013-06-27 | 9.455 | 104,356 | -3,459 | 0.01% | 986,720 |
| 2013-06-28 | 2013-06-26 | 9.311 | 107,815 | -1,037 | 0.01% | 1,003,839 |
| 2013-06-27 | 2013-06-25 | 9.137 | 108,852 | -2,075 | 0.01% | 994,609 |
| 2013-06-25 | 2013-06-21 | 9.860 | 110,927 | +3,458 | 0.01% | 1,093,756 |
| 2013-05-09 | 2013-05-07 | 10.236 | 107,469 | -3,458 | 0.01% | 1,100,058 |
| 2013-05-07 | 2013-05-03 | 9.311 | 110,927 | +3,458 | 0.01% | 1,032,814 |
| 2013-03-28 | 2013-03-26 | 11.017 | 107,469 | -69,167 | 0.01% | 1,183,960 |
| 2013-03-19 | 2013-03-15 | 11.913 | 176,636 | +68,821 | 0.02% | 2,104,289 |
| 2013-03-05 | 2013-03-01 | 11.884 | 107,815 | -2,766 | 0.01% | 1,281,297 |
| 2013-02-22 | 2013-02-20 | 12.029 | 110,581 | +2,766 | 0.01% | 1,330,157 |
| 2013-02-15 | 2013-02-08 | 11.797 | 107,815 | -1,037 | 0.01% | 1,271,945 |
| 2013-02-07 | 2013-02-05 | 11.364 | 108,852 | +1,037 | 0.01% | 1,236,966 |
| 2013-01-23 | 2013-01-21 | 13.272 | 107,815 | -1,037 | 0.01% | 1,430,938 |
| 2013-01-21 | 2013-01-17 | 12.636 | 108,852 | +1,037 | 0.01% | 1,375,456 |
| 2013-01-17 | 2013-01-15 | 13.359 | 107,815 | -69,167 | 0.01% | 1,440,291 |
| 2013-01-15 | 2013-01-11 | 13.185 | 176,982 | -3,458 | 0.02% | 2,333,581 |
| 2013-01-14 | 2013-01-10 | 13.677 | 180,440 | +64,671 | 0.02% | 2,467,874 |
| 2013-01-11 | 2013-01-09 | 12.752 | 115,769 | -34,583 | 0.01% | 1,476,250 |
| 2013-01-09 | 2013-01-07 | 12.810 | 150,352 | -175,340 | 0.02% | 1,925,936 |
| 2013-01-08 | 2013-01-04 | 12.144 | 325,692 | +3,459 | 0.04% | 3,955,354 |
| 2013-01-07 | 2013-01-03 | 12.144 | 322,233 | +136,605 | 0.04% | 3,913,346 |
| 2013-01-04 | 2013-01-02 | 11.769 | 185,628 | -1,037 | 0.02% | 2,184,574 |
| 2013-01-02 | 2012-12-27 | 10.988 | 186,665 | -2,767 | 0.02% | 2,051,046 |
| 2012-12-28 | 2012-12-24 | 10.930 | 189,432 | -1,038 | 0.02% | 2,070,495 |
| 2012-12-14 | 2012-12-12 | 10.872 | 190,470 | -3,458 | 0.02% | 2,070,825 |
| 2012-12-13 | 2012-12-11 | 10.670 | 193,928 | +3,458 | 0.02% | 2,069,168 |
| 2012-12-12 | 2012-12-10 | 10.872 | 190,470 | +3,459 | 0.02% | 2,070,825 |
| 2012-12-05 | 2012-12-03 | 10.352 | 187,011 | -346 | 0.02% | 1,935,883 |
| 2012-11-27 | 2012-11-23 | 10.699 | 187,357 | -5,879 | 0.02% | 2,004,475 |
| 2012-11-20 | 2012-11-16 | 10.091 | 193,236 | +6,916 | 0.02% | 1,950,035 |
| 2012-11-15 | 2012-11-13 | 10.063 | 186,320 | +346 | 0.02% | 1,874,855 |
| 2012-11-14 | 2012-11-12 | 10.496 | 185,974 | -2,421 | 0.02% | 1,952,036 |
| 2012-11-09 | 2012-11-07 | 11.624 | 188,395 | +76,085 | 0.02% | 2,189,901 |
| 2012-10-29 | 2012-10-25 | 10.988 | 112,310 | +6,916 | 0.01% | 1,234,045 |
| 2012-10-26 | 2012-10-24 | 11.450 | 105,394 | -34,583 | 0.01% | 1,206,813 |
| 2012-10-24 | 2012-10-19 | 10.988 | 139,977 | -35,622 | 0.02% | 1,538,046 |
| 2012-10-22 | 2012-10-18 | 11.277 | 175,599 | -35,621 | 0.02% | 1,980,230 |
| 2012-10-19 | 2012-10-17 | 10.930 | 211,220 | -346 | 0.02% | 2,308,638 |
| 2012-10-16 | 2012-10-12 | 10.583 | 211,566 | -3,458 | 0.02% | 2,239,009 |
| 2012-10-11 | 2012-10-09 | 9.629 | 215,024 | -34,584 | 0.02% | 2,070,428 |
| 2012-10-10 | 2012-10-08 | 9.860 | 249,608 | +34,584 | 0.03% | 2,461,171 |
| 2012-09-21 | 2012-09-19 | 9.397 | 215,024 | -1,383 | 0.02% | 2,020,688 |
| 2012-09-18 | 2012-09-14 | 9.079 | 216,407 | -27,667 | 0.02% | 1,964,852 |
| 2012-09-14 | 2012-09-12 | 8.385 | 244,074 | -1,038 | 0.03% | 2,046,673 |
| 2012-09-12 | 2012-09-10 | 8.443 | 245,112 | +11,067 | 0.03% | 2,069,552 |
| 2012-09-10 | 2012-09-06 | 8.096 | 234,045 | +1,383 | 0.03% | 1,894,900 |
| 2012-09-04 | 2012-08-31 | 8.501 | 232,662 | +10,375 | 0.03% | 1,977,888 |
| 2012-08-29 | 2012-08-27 | 9.340 | 222,287 | +3,459 | 0.02% | 2,076,087 |
| 2012-08-17 | 2012-08-15 | 9.687 | 218,828 | +6,917 | 0.02% | 2,119,711 |
| 2012-08-08 | 2012-08-06 | 9.629 | 211,911 | -8,646 | 0.02% | 2,040,453 |
| 2012-08-06 | 2012-08-02 | 9.340 | 220,557 | +8,646 | 0.02% | 2,059,929 |
| 2012-08-03 | 2012-08-01 | 9.542 | 211,911 | -8,300 | 0.02% | 2,022,071 |
| 2012-08-01 | 2012-07-30 | 9.166 | 220,211 | +8,300 | 0.02% | 2,018,493 |
| 2012-07-27 | 2012-07-25 | 9.426 | 211,911 | -69,168 | 0.02% | 1,997,561 |
| 2012-07-23 | 2012-07-19 | 10.178 | 281,079 | +69,168 | 0.03% | 2,860,883 |
| 2012-07-13 | 2012-07-11 | 10.207 | 211,911 | +1,037 | 0.02% | 2,163,003 |
| 2012-07-12 | 2012-07-10 | 10.265 | 210,874 | +1,038 | 0.02% | 2,164,613 |
| 2012-07-06 | 2012-07-04 | 10.728 | 209,836 | -1,038 | 0.02% | 2,251,038 |
| 2012-07-05 | 2012-07-03 | 9.976 | 210,874 | -6,225 | 0.02% | 2,103,638 |
| 2012-07-04 | 2012-06-29 | 9.889 | 217,099 | +6,225 | 0.02% | 2,146,905 |
| 2012-06-13 | 2012-06-11 | 11.104 | 210,874 | +103,751 | 0.02% | 2,341,441 |
| 2012-05-31 | 2012-05-29 | 10.988 | 107,123 | -6,917 | 0.01% | 1,177,051 |
| 2012-05-28 | 2012-05-24 | 10.091 | 114,040 | -17,291 | 0.01% | 1,150,831 |
| 2012-05-25 | 2012-05-23 | 9.773 | 131,331 | -1,384 | 0.01% | 1,283,550 |
| 2012-05-24 | 2012-05-22 | 9.976 | 132,715 | +1,384 | 0.01% | 1,323,939 |
| 2012-05-21 | 2012-05-17 | 9.484 | 131,331 | -10,376 | 0.01% | 1,245,576 |
| 2012-05-18 | 2012-05-16 | 9.889 | 141,707 | +13,834 | 0.02% | 1,401,349 |
| 2012-05-16 | 2012-05-14 | 10.294 | 127,873 | +3,804 | 0.01% | 1,316,309 |
| 2012-05-14 | 2012-05-10 | 11.046 | 124,069 | +18,329 | 0.01% | 1,370,426 |
| 2012-05-11 | 2012-05-09 | 11.682 | 105,740 | -345 | 0.01% | 1,235,235 |
| 2012-05-10 | 2012-05-08 | 12.260 | 106,085 | -692 | 0.01% | 1,300,615 |
| 2012-05-08 | 2012-05-04 | 13.012 | 106,777 | +346 | 0.01% | 1,389,374 |
| 2012-05-07 | 2012-05-03 | 13.272 | 106,431 | +691 | 0.01% | 1,412,569 |
| 2012-04-18 | 2012-04-16 | 13.879 | 105,740 | +692 | 0.01% | 1,467,606 |
| 2012-04-17 | 2012-04-13 | 14.284 | 105,048 | -3,458 | 0.01% | 1,500,527 |
| 2012-04-13 | 2012-04-11 | 13.850 | 108,506 | +3,458 | 0.01% | 1,502,859 |
| 2012-04-03 | 2012-03-30 | 14.197 | 105,048 | -1,383 | 0.01% | 1,491,414 |
| 2012-03-29 | 2012-03-27 | 13.532 | 106,431 | -17,292 | 0.01% | 1,440,267 |
| 2012-03-28 | 2012-03-26 | 12.491 | 123,723 | +17,292 | 0.01% | 1,545,479 |
| 2012-03-21 | 2012-03-19 | 13.995 | 106,431 | -103,060 | 0.01% | 1,489,507 |
| 2012-03-20 | 2012-03-16 | 14.400 | 209,491 | +101,676 | 0.02% | 3,016,641 |
| 2012-03-19 | 2012-03-15 | 14.747 | 107,815 | -345 | 0.01% | 1,589,931 |
| 2012-03-16 | 2012-03-14 | 15.007 | 108,160 | +2,075 | 0.01% | 1,623,166 |
| 2012-03-13 | 2012-03-09 | 14.834 | 106,085 | -692 | 0.01% | 1,573,622 |
| 2012-03-12 | 2012-03-08 | 14.284 | 106,777 | +346 | 0.01% | 1,525,224 |
| 2012-03-09 | 2012-03-07 | 14.111 | 106,431 | +691 | 0.01% | 1,501,817 |
| 2012-03-06 | 2012-03-02 | 15.470 | 105,740 | -691 | 0.01% | 1,635,769 |
| 2012-02-28 | 2012-02-24 | 14.631 | 106,431 | -3,459 | 0.01% | 1,557,212 |
| 2012-02-27 | 2012-02-23 | 14.082 | 109,890 | -31,125 | 0.01% | 1,547,448 |
| 2012-02-23 | 2012-02-21 | 14.516 | 141,015 | +31,817 | 0.02% | 2,046,906 |
| 2012-02-22 | 2012-02-20 | 15.007 | 109,198 | +2,767 | 0.01% | 1,638,744 |
| 2012-02-21 | 2012-02-17 | 14.834 | 106,431 | +691 | 0.01% | 1,578,754 |
| 2012-02-15 | 2012-02-13 | 15.354 | 105,740 | +692 | 0.01% | 1,623,539 |
| 2012-02-14 | 2012-02-10 | 15.094 | 105,048 | -1,037 | 0.01% | 1,585,577 |
| 2012-02-13 | 2012-02-09 | 15.903 | 106,085 | +691 | 0.01% | 1,687,119 |
| 2012-02-09 | 2012-02-07 | 15.209 | 105,394 | -1,383 | 0.01% | 1,602,989 |
| 2012-02-08 | 2012-02-06 | 14.920 | 106,777 | -10,029 | 0.01% | 1,593,149 |
| 2012-01-30 | 2012-01-26 | 12.925 | 116,806 | +346 | 0.01% | 1,509,738 |
| 2012-01-26 | 2012-01-19 | 12.694 | 116,460 | -38,561 | 0.01% | 1,478,326 |
| 2012-01-20 | 2012-01-18 | 12.810 | 155,021 | -34,584 | 0.02% | 1,985,744 |
| 2012-01-19 | 2012-01-17 | 12.781 | 189,605 | -138,335 | 0.02% | 2,423,266 |
| 2012-01-17 | 2012-01-13 | 12.087 | 327,940 | -691 | 0.04% | 3,963,690 |
| 2012-01-13 | 2012-01-11 | 11.711 | 328,631 | -34,584 | 0.04% | 3,848,509 |
| 2012-01-06 | 2012-01-04 | 11.537 | 363,215 | +103,751 | 0.04% | 4,190,498 |
| 2011-12-23 | 2011-12-21 | 10.901 | 259,464 | -34,584 | 0.03% | 2,828,443 |
| 2011-12-22 | 2011-12-20 | 10.612 | 294,048 | -9,683 | 0.03% | 3,120,421 |
| 2011-12-20 | 2011-12-16 | 10.699 | 303,731 | +10,375 | 0.03% | 3,249,524 |
| 2011-12-19 | 2011-12-15 | 10.467 | 293,356 | +69,167 | 0.03% | 3,070,665 |
| 2011-12-15 | 2011-12-13 | 11.508 | 224,189 | +69,168 | 0.03% | 2,580,039 |
| 2011-12-14 | 2011-12-12 | 11.566 | 155,021 | -70,897 | 0.02% | 1,792,997 |
| 2011-12-13 | 2011-12-09 | 11.537 | 225,918 | +68,476 | 0.03% | 2,606,470 |
| 2011-12-12 | 2011-12-08 | 11.884 | 157,442 | -1,729 | 0.02% | 1,871,076 |
| 2011-12-09 | 2011-12-07 | 11.277 | 159,171 | -4,150 | 0.02% | 1,794,971 |
| 2011-12-08 | 2011-12-06 | 10.120 | 163,321 | -134,877 | 0.02% | 1,652,871 |
| 2011-12-07 | 2011-12-05 | 10.612 | 298,198 | -2,075 | 0.03% | 3,164,461 |
| 2011-12-06 | 2011-12-02 | 10.410 | 300,273 | +72,626 | 0.03% | 3,125,703 |
| 2011-12-05 | 2011-12-01 | 10.525 | 227,647 | +28,359 | 0.03% | 2,396,030 |
| 2011-12-02 | 2011-11-30 | 9.513 | 199,288 | +41,500 | 0.02% | 1,895,859 |
| 2011-11-23 | 2011-11-21 | 10.149 | 157,788 | +1,038 | 0.02% | 1,601,438 |
| 2011-11-08 | 2011-11-04 | 11.884 | 156,750 | -1,730 | 0.02% | 1,862,852 |
| 2011-11-04 | 2011-11-02 | 11.682 | 158,480 | -3,458 | 0.02% | 1,851,334 |
| 2011-11-03 | 2011-11-01 | 10.901 | 161,938 | +5,188 | 0.02% | 1,765,302 |
| 2011-11-01 | 2011-10-28 | 12.318 | 156,750 | -44,440 | 0.02% | 1,930,839 |
| 2011-10-31 | 2011-10-27 | 12.810 | 201,190 | -692 | 0.02% | 2,577,146 |
| 2011-10-27 | 2011-10-25 | 12.260 | 201,882 | -1,729 | 0.02% | 2,475,098 |
| 2011-10-26 | 2011-10-24 | 12.260 | 203,611 | -692 | 0.02% | 2,496,296 |
| 2011-10-25 | 2011-10-21 | 11.277 | 204,303 | +692 | 0.02% | 2,303,925 |
| 2011-10-18 | 2011-10-14 | 12.029 | 203,611 | +691 | 0.02% | 2,449,196 |
| 2011-10-14 | 2011-10-12 | 10.959 | 202,920 | -5,533 | 0.02% | 2,223,786 |
| 2011-10-13 | 2011-10-11 | 9.947 | 208,453 | -64,672 | 0.02% | 2,073,459 |
| 2011-10-11 | 2011-10-07 | 9.195 | 273,125 | +67,439 | 0.03% | 2,511,410 |
| 2011-10-10 | 2011-10-06 | 8.530 | 205,686 | +691 | 0.02% | 1,754,509 |
| 2011-10-07 | 2011-10-04 | 8.212 | 204,995 | +346 | 0.02% | 1,683,413 |
| 2011-10-06 | 2011-10-03 | 8.732 | 204,649 | +1,038 | 0.02% | 1,787,086 |
| 2011-10-03 | 2011-09-28 | 9.629 | 203,611 | -692 | 0.02% | 1,960,534 |
| 2011-09-26 | 2011-09-22 | 9.426 | 204,303 | -3,458 | 0.02% | 1,925,845 |
| 2011-09-23 | 2011-09-21 | 9.744 | 207,761 | -3,459 | 0.02% | 2,024,524 |
| 2011-09-19 | 2011-09-15 | 10.554 | 211,220 | -1,729 | 0.02% | 2,229,240 |
| 2011-09-16 | 2011-09-14 | 10.496 | 212,949 | +346 | 0.02% | 2,235,173 |
| 2011-09-15 | 2011-09-12 | 10.843 | 212,603 | -66,747 | 0.02% | 2,305,312 |
| 2011-09-02 | 2011-08-31 | 12.665 | 279,350 | -691 | 0.03% | 3,537,950 |
| 2011-08-12 | 2011-08-10 | 11.450 | 280,041 | -3,459 | 0.03% | 3,206,607 |
| 2011-08-11 | 2011-08-09 | 11.971 | 283,500 | -1,383 | 0.03% | 3,393,770 |
| 2011-08-10 | 2011-08-08 | 12.636 | 284,883 | -20,750 | 0.03% | 3,599,788 |
| 2011-08-09 | 2011-08-05 | 13.185 | 305,633 | +692 | 0.03% | 4,029,898 |
| 2011-08-08 | 2011-08-04 | 13.995 | 304,941 | -2,076 | 0.03% | 4,267,663 |
| 2011-08-05 | 2011-08-03 | 14.169 | 307,017 | +5,534 | 0.03% | 4,349,982 |
| 2011-08-04 | 2011-08-02 | 14.949 | 301,483 | +5,187 | 0.03% | 4,506,946 |
| 2011-08-02 | 2011-07-29 | 15.759 | 296,296 | +1,038 | 0.03% | 4,669,294 |
| 2011-07-26 | 2011-07-22 | 16.858 | 295,258 | -1,038 | 0.03% | 4,977,362 |
| 2011-07-19 | 2011-07-15 | 15.846 | 296,296 | -1,729 | 0.03% | 4,694,997 |
| 2011-07-14 | 2011-07-12 | 16.164 | 298,025 | +1,729 | 0.03% | 4,817,187 |
| 2011-07-13 | 2011-07-11 | 16.713 | 296,296 | +4,496 | 0.03% | 4,952,022 |
| 2011-07-07 | 2011-07-05 | 17.638 | 291,800 | +346 | 0.03% | 5,146,881 |
| 2011-06-30 | 2011-06-28 | 17.725 | 291,454 | +692 | 0.03% | 5,166,060 |
| 2011-06-28 | 2011-06-24 | 17.696 | 290,762 | -1,384 | 0.03% | 5,145,387 |
| 2011-06-27 | 2011-06-23 | 16.655 | 292,146 | +1,038 | 0.03% | 4,865,768 |
| 2011-06-20 | 2011-06-16 | 17.204 | 291,108 | +1,037 | 0.03% | 5,008,092 |
| 2011-06-17 | 2011-06-15 | 18.323 | 290,071 | +5,345 | 0.03% | 5,314,960 |
| 2011-06-15 | 2011-06-13 | 18.883 | 284,726 | -1,697 | 0.03% | 5,376,386 |
| 2011-06-14 | 2011-06-10 | 19.207 | 286,423 | +339 | 0.03% | 5,501,243 |
| 2011-06-09 | 2011-06-07 | 20.061 | 286,084 | +1,697 | 0.03% | 5,739,129 |
| 2011-05-31 | 2011-05-27 | 20.797 | 284,387 | -1,697 | 0.03% | 5,914,524 |
| 2011-05-18 | 2011-05-16 | 20.621 | 286,084 | -1,697 | 0.03% | 5,899,252 |
| 2011-05-17 | 2011-05-13 | 20.974 | 287,781 | +1,018 | 0.03% | 6,035,975 |
| 2011-05-12 | 2011-05-09 | 21.416 | 286,763 | -16,973 | 0.03% | 6,141,336 |
| 2011-05-11 | 2011-05-06 | 21.387 | 303,736 | +679 | 0.03% | 6,495,883 |
| 2011-05-09 | 2011-05-05 | 20.945 | 303,057 | -1,358 | 0.03% | 6,347,449 |
| 2011-05-05 | 2011-05-03 | 21.563 | 304,415 | +1,018 | 0.03% | 6,564,210 |
| 2011-05-04 | 2011-04-29 | 21.976 | 303,397 | -679 | 0.03% | 6,667,383 |
| 2011-05-03 | 2011-04-28 | 22.683 | 304,076 | +679 | 0.03% | 6,897,285 |
| 2011-04-29 | 2011-04-27 | 22.830 | 303,397 | -3,394 | 0.03% | 6,926,571 |
| 2011-04-26 | 2011-04-20 | 23.419 | 306,791 | -3,395 | 0.04% | 7,184,806 |
| 2011-04-14 | 2011-04-12 | 23.301 | 310,186 | +1,697 | 0.04% | 7,227,765 |
| 2011-04-12 | 2011-04-08 | 23.949 | 308,489 | -3,394 | 0.04% | 7,388,147 |
| 2011-04-06 | 2011-04-01 | 23.478 | 311,883 | +6,789 | 0.04% | 7,322,432 |
| 2011-04-04 | 2011-03-31 | 23.449 | 305,094 | -14,597 | 0.03% | 7,154,051 |
| 2011-03-30 | 2011-03-28 | 23.773 | 319,691 | -3,564 | 0.04% | 7,599,924 |
| 2011-03-21 | 2011-03-17 | 22.918 | 323,255 | +509 | 0.04% | 7,408,498 |
| 2011-03-18 | 2011-03-16 | 23.714 | 322,746 | -679 | 0.04% | 7,653,535 |
| 2011-03-17 | 2011-03-15 | 23.684 | 323,425 | +1,697 | 0.04% | 7,660,109 |
| 2011-03-15 | 2011-03-11 | 24.391 | 321,728 | +1,019 | 0.04% | 7,847,377 |
| 2011-03-11 | 2011-03-09 | 24.863 | 320,709 | -1,698 | 0.04% | 7,973,682 |
| 2011-03-08 | 2011-03-04 | 24.539 | 322,407 | -3,394 | 0.04% | 7,911,426 |
| 2011-03-04 | 2011-03-02 | 24.156 | 325,801 | -679 | 0.04% | 7,869,943 |
| 2011-03-01 | 2011-02-25 | 24.274 | 326,480 | +1,697 | 0.04% | 7,924,815 |
| 2011-02-25 | 2011-02-23 | 24.215 | 324,783 | +3,395 | 0.04% | 7,864,488 |
| 2011-02-24 | 2011-02-22 | 24.156 | 321,388 | +1,697 | 0.04% | 7,763,344 |
| 2011-02-23 | 2011-02-21 | 24.804 | 319,691 | +3,395 | 0.04% | 7,929,537 |
| 2011-02-21 | 2011-02-17 | 25.069 | 316,296 | -679 | 0.04% | 7,929,186 |
| 2011-02-18 | 2011-02-16 | 25.334 | 316,975 | -1,019 | 0.04% | 8,030,245 |
| 2011-02-17 | 2011-02-15 | 25.599 | 317,994 | -20,367 | 0.04% | 8,140,368 |
| 2011-02-11 | 2011-02-09 | 24.185 | 338,361 | +1,188 | 0.04% | 8,183,306 |
| 2011-02-09 | 2011-02-07 | 24.745 | 337,173 | +16,973 | 0.04% | 8,343,291 |
| 2011-02-07 | 2011-01-31 | 24.774 | 320,200 | -2,037 | 0.04% | 7,932,730 |
| 2011-02-01 | 2011-01-28 | 25.098 | 322,237 | +679 | 0.04% | 8,087,612 |
| 2011-01-28 | 2011-01-26 | 25.864 | 321,558 | +6,789 | 0.04% | 8,316,856 |
| 2011-01-27 | 2011-01-25 | 26.012 | 314,769 | -1,358 | 0.04% | 8,187,626 |
| 2011-01-26 | 2011-01-24 | 26.159 | 316,127 | -7,128 | 0.04% | 8,269,512 |
| 2011-01-25 | 2011-01-21 | 26.630 | 323,255 | +5,092 | 0.04% | 8,608,332 |
| 2011-01-24 | 2011-01-20 | 26.866 | 318,163 | +20,368 | 0.04% | 8,547,711 |
| 2011-01-21 | 2011-01-19 | 27.926 | 297,795 | -3,735 | 0.03% | 8,316,318 |
| 2011-01-20 | 2011-01-18 | 27.278 | 301,530 | -3,564 | 0.03% | 8,225,207 |
| 2011-01-18 | 2011-01-14 | 27.278 | 305,094 | -679 | 0.03% | 8,322,427 |
| 2011-01-17 | 2011-01-13 | 27.072 | 305,773 | -34,286 | 0.03% | 8,277,896 |
| 2011-01-14 | 2011-01-12 | 27.573 | 340,059 | +3,904 | 0.04% | 9,376,385 |
| 2011-01-13 | 2011-01-11 | 25.629 | 336,155 | +16,973 | 0.04% | 8,615,176 |
| 2011-01-12 | 2011-01-10 | 25.422 | 319,182 | +16,974 | 0.04% | 8,114,364 |
| 2011-01-11 | 2011-01-07 | 25.746 | 302,208 | +8,316 | 0.03% | 7,780,772 |
| 2011-01-10 | 2011-01-06 | 26.188 | 293,892 | -23,762 | 0.03% | 7,696,528 |
| 2011-01-06 | 2011-01-04 | 26.100 | 317,654 | -679 | 0.04% | 8,290,741 |
| 2011-01-05 | 2011-01-03 | 24.892 | 318,333 | -1,697 | 0.04% | 7,923,986 |
| 2010-12-29 | 2010-12-24 | 24.038 | 320,030 | +1,018 | 0.04% | 7,692,831 |
| 2010-12-28 | 2010-12-22 | 24.303 | 319,012 | -6,789 | 0.04% | 7,752,938 |
| 2010-12-23 | 2010-12-21 | 24.126 | 325,801 | +16,633 | 0.04% | 7,860,346 |
| 2010-12-17 | 2010-12-15 | 24.126 | 309,168 | +1,698 | 0.04% | 7,459,054 |
| 2010-12-16 | 2010-12-14 | 24.480 | 307,470 | +3,394 | 0.04% | 7,526,778 |
| 2010-12-14 | 2010-12-10 | 24.745 | 304,076 | +3,735 | 0.03% | 7,524,311 |
| 2010-12-09 | 2010-12-07 | 25.305 | 300,341 | +6,789 | 0.03% | 7,599,992 |
| 2010-12-08 | 2010-12-06 | 25.363 | 293,552 | +2,037 | 0.03% | 7,445,494 |
| 2010-12-06 | 2010-12-02 | 25.511 | 291,515 | +339 | 0.03% | 7,436,766 |
| 2010-11-26 | 2010-11-24 | 25.481 | 291,176 | +679 | 0.03% | 7,419,540 |
| 2010-11-22 | 2010-11-18 | 26.159 | 290,497 | +16,973 | 0.03% | 7,599,061 |
| 2010-11-19 | 2010-11-17 | 25.805 | 273,524 | +679 | 0.03% | 7,058,377 |
| 2010-11-18 | 2010-11-16 | 26.512 | 272,845 | +4,413 | 0.03% | 7,233,756 |
| 2010-11-17 | 2010-11-15 | 26.630 | 268,432 | +1,698 | 0.03% | 7,148,387 |
| 2010-11-16 | 2010-11-12 | 26.984 | 266,734 | +4,413 | 0.03% | 7,197,459 |
| 2010-11-15 | 2010-11-11 | 27.750 | 262,321 | +67,893 | 0.03% | 7,279,294 |
| 2010-11-11 | 2010-11-09 | 27.897 | 194,428 | +1,357 | 0.02% | 5,423,930 |
| 2010-11-10 | 2010-11-08 | 27.867 | 193,071 | +1,019 | 0.02% | 5,380,387 |
| 2010-11-09 | 2010-11-05 | 28.162 | 192,052 | +5,092 | 0.02% | 5,408,565 |
| 2010-11-08 | 2010-11-04 | 28.221 | 186,960 | +67,893 | 0.02% | 5,276,179 |
| 2010-11-05 | 2010-11-03 | 28.840 | 119,067 | -17,313 | 0.01% | 3,433,835 |
| 2010-11-04 | 2010-11-02 | 28.191 | 136,380 | -15,276 | 0.02% | 3,844,749 |
| 2010-11-02 | 2010-10-29 | 26.630 | 151,656 | -339 | 0.02% | 4,038,623 |
| 2010-10-29 | 2010-10-27 | 26.129 | 151,995 | +9,844 | 0.02% | 3,971,534 |
| 2010-10-28 | 2010-10-26 | 27.072 | 142,151 | +4,413 | 0.02% | 3,848,316 |
| 2010-10-27 | 2010-10-25 | 27.337 | 137,738 | -4,073 | 0.02% | 3,765,365 |
| 2010-10-26 | 2010-10-22 | 27.190 | 141,811 | +3,394 | 0.02% | 3,855,822 |
| 2010-10-25 | 2010-10-21 | 27.337 | 138,417 | -6,789 | 0.02% | 3,783,927 |
| 2010-10-22 | 2010-10-20 | 26.925 | 145,206 | +13,239 | 0.02% | 3,909,634 |
| 2010-10-21 | 2010-10-19 | 27.838 | 131,967 | +1,018 | 0.02% | 3,673,690 |
| 2010-10-20 | 2010-10-18 | 27.720 | 130,949 | +340 | 0.01% | 3,629,921 |
| 2010-10-19 | 2010-10-15 | 28.398 | 130,609 | +1,358 | 0.01% | 3,708,988 |
| 2010-10-18 | 2010-10-14 | 28.781 | 129,251 | -1,867 | 0.01% | 3,719,922 |
| 2010-10-15 | 2010-10-13 | 27.750 | 131,118 | +339 | 0.01% | 3,638,468 |
| 2010-10-12 | 2010-10-08 | 27.691 | 130,779 | -1,697 | 0.01% | 3,621,356 |
| 2010-10-11 | 2010-10-07 | 27.779 | 132,476 | +2,037 | 0.02% | 3,680,054 |
| 2010-10-08 | 2010-10-06 | 28.221 | 130,439 | -88,940 | 0.01% | 3,681,106 |
| 2010-10-07 | 2010-10-05 | 26.630 | 219,379 | +10,184 | 0.03% | 5,842,098 |
| 2010-10-06 | 2010-10-04 | 26.424 | 209,195 | -5,262 | 0.02% | 5,527,759 |
| 2010-10-05 | 2010-09-30 | 25.835 | 214,457 | +9,166 | 0.02% | 5,540,451 |
| 2010-10-04 | 2010-09-29 | 26.070 | 205,291 | -3,395 | 0.02% | 5,352,030 |
| 2010-09-30 | 2010-09-28 | 25.629 | 208,686 | +3,395 | 0.02% | 5,348,326 |
| 2010-09-28 | 2010-09-24 | 26.070 | 205,291 | +1,188 | 0.02% | 5,352,030 |
| 2010-09-27 | 2010-09-22 | 26.365 | 204,103 | -15,955 | 0.02% | 5,381,183 |
| 2010-09-24 | 2010-09-21 | 26.719 | 220,058 | +2,376 | 0.03% | 5,879,627 |
| 2010-09-21 | 2010-09-17 | 25.953 | 217,682 | -4,413 | 0.02% | 5,649,419 |
| 2010-09-20 | 2010-09-16 | 25.629 | 222,095 | +3,395 | 0.03% | 5,691,980 |
| 2010-09-17 | 2010-09-15 | 25.452 | 218,700 | +13,239 | 0.02% | 5,566,316 |
| 2010-09-15 | 2010-09-13 | 26.070 | 205,461 | -3,734 | 0.02% | 5,356,462 |
| 2010-09-14 | 2010-09-10 | 25.717 | 209,195 | -68,742 | 0.02% | 5,379,859 |
| 2010-09-06 | 2010-09-02 | 24.833 | 277,937 | -1,018 | 0.03% | 6,902,068 |
| 2010-09-03 | 2010-09-01 | 24.274 | 278,955 | -1,019 | 0.03% | 6,771,216 |
| 2010-09-02 | 2010-08-31 | 23.832 | 279,974 | +2,716 | 0.03% | 6,672,238 |
| 2010-09-01 | 2010-08-30 | 24.362 | 277,258 | +70,948 | 0.03% | 6,754,527 |
| 2010-08-31 | 2010-08-27 | 24.539 | 206,310 | -339 | 0.02% | 5,062,565 |
| 2010-08-30 | 2010-08-26 | 24.509 | 206,649 | +339 | 0.02% | 5,064,796 |
| 2010-08-27 | 2010-08-25 | 25.334 | 206,310 | +9,505 | 0.02% | 5,226,658 |
| 2010-08-25 | 2010-08-23 | 25.864 | 196,805 | -1,358 | 0.02% | 5,090,213 |
| 2010-08-19 | 2010-08-17 | 26.601 | 198,163 | +1,358 | 0.02% | 5,271,275 |
| 2010-08-18 | 2010-08-16 | 26.601 | 196,805 | -7,638 | 0.02% | 5,235,151 |
| 2010-08-17 | 2010-08-13 | 25.629 | 204,443 | -1,697 | 0.02% | 5,239,584 |
| 2010-08-16 | 2010-08-12 | 25.305 | 206,140 | +1,358 | 0.02% | 5,216,278 |
| 2010-08-13 | 2010-08-11 | 25.452 | 204,782 | +9,335 | 0.02% | 5,212,077 |
| 2010-08-09 | 2010-08-05 | 25.982 | 195,447 | -2,716 | 0.02% | 5,078,120 |
| 2010-08-06 | 2010-08-04 | 25.805 | 198,163 | +1,358 | 0.02% | 5,113,662 |
| 2010-08-05 | 2010-08-03 | 25.953 | 196,805 | -679 | 0.02% | 5,107,606 |
| 2010-08-04 | 2010-08-02 | 26.660 | 197,484 | -9,844 | 0.02% | 5,264,848 |
| 2010-08-03 | 2010-07-30 | 25.629 | 207,328 | -2,886 | 0.02% | 5,313,523 |
| 2010-07-30 | 2010-07-28 | 25.717 | 210,214 | -101,839 | 0.02% | 5,406,064 |
| 2010-07-29 | 2010-07-27 | 25.570 | 312,053 | -10,863 | 0.04% | 7,979,091 |
| 2010-07-28 | 2010-07-26 | 24.892 | 322,916 | -10,863 | 0.04% | 8,038,067 |
| 2010-07-27 | 2010-07-23 | 25.599 | 333,779 | -11,711 | 0.04% | 8,544,450 |
| 2010-07-26 | 2010-07-22 | 25.010 | 345,490 | -4,753 | 0.04% | 8,640,691 |
| 2010-07-23 | 2010-07-21 | 24.981 | 350,243 | -121,189 | 0.04% | 8,749,246 |
| 2010-07-22 | 2010-07-20 | 23.832 | 471,432 | -3,394 | 0.05% | 11,234,996 |
| 2010-07-21 | 2010-07-19 | 23.125 | 474,826 | +1,358 | 0.05% | 10,980,180 |
| 2010-07-20 | 2010-07-16 | 23.213 | 473,468 | +678 | 0.05% | 10,990,619 |
| 2010-07-16 | 2010-07-14 | 23.331 | 472,790 | +3,056 | 0.05% | 11,030,591 |
| 2010-07-14 | 2010-07-12 | 23.419 | 469,734 | -6,111 | 0.05% | 11,000,805 |
| 2010-07-13 | 2010-07-09 | 23.360 | 475,845 | -1,697 | 0.05% | 11,115,884 |
| 2010-07-09 | 2010-07-07 | 22.182 | 477,542 | +339 | 0.05% | 10,592,827 |
| 2010-07-08 | 2010-07-06 | 22.477 | 477,203 | +1,528 | 0.05% | 10,725,882 |
| 2010-07-07 | 2010-07-05 | 22.064 | 475,675 | +107,950 | 0.05% | 10,495,363 |
| 2010-07-06 | 2010-07-02 | 23.007 | 367,725 | +18,670 | 0.04% | 8,460,178 |
| 2010-07-05 | 2010-06-30 | 23.655 | 349,055 | +8,148 | 0.04% | 8,256,856 |
| 2010-07-02 | 2010-06-29 | 24.008 | 340,907 | +3,394 | 0.04% | 8,184,626 |
| 2010-06-29 | 2010-06-25 | 24.598 | 337,513 | +4,243 | 0.04% | 8,301,992 |
| 2010-06-24 | 2010-06-22 | 25.393 | 333,270 | -3,394 | 0.04% | 8,462,697 |
| 2010-06-23 | 2010-06-21 | 25.717 | 336,664 | -1,019 | 0.04% | 8,657,973 |
| 2010-06-22 | 2010-06-18 | 24.362 | 337,683 | +10,184 | 0.04% | 8,226,593 |
| 2010-06-21 | 2010-06-17 | 24.745 | 327,499 | -6,789 | 0.04% | 8,103,910 |
| 2010-06-18 | 2010-06-15 | 24.774 | 334,288 | -2,716 | 0.04% | 8,281,750 |
| 2010-06-17 | 2010-06-14 | 24.598 | 337,004 | -1,357 | 0.04% | 8,289,472 |
| 2010-06-15 | 2010-06-11 | 23.773 | 338,361 | -8,827 | 0.04% | 8,043,761 |
| 2010-06-14 | 2010-06-10 | 23.301 | 347,188 | -3,394 | 0.04% | 8,089,963 |
| 2010-06-11 | 2010-06-09 | 23.390 | 350,582 | +14,088 | 0.04% | 8,200,030 |
| 2010-06-09 | 2010-06-07 | 23.625 | 336,494 | +9,844 | 0.04% | 7,949,815 |
| 2010-06-08 | 2010-06-04 | 24.509 | 326,650 | +679 | 0.04% | 8,005,921 |
| 2010-06-07 | 2010-06-03 | 24.774 | 325,971 | -8,826 | 0.04% | 8,075,702 |
| 2010-06-03 | 2010-06-01 | 24.627 | 334,797 | -15,955 | 0.04% | 8,245,047 |
| 2010-06-01 | 2010-05-28 | 25.658 | 350,752 | +11,542 | 0.04% | 8,999,609 |
| 2010-05-31 | 2010-05-27 | 25.039 | 339,210 | -3,055 | 0.04% | 8,493,621 |
| 2010-05-28 | 2010-05-26 | 24.038 | 342,265 | -3,395 | 0.04% | 8,227,312 |
| 2010-05-27 | 2010-05-25 | 23.184 | 345,660 | +21,386 | 0.04% | 8,013,628 |
| 2010-05-26 | 2010-05-24 | 24.774 | 324,274 | +19,689 | 0.04% | 8,033,660 |
| 2010-05-25 | 2010-05-20 | 24.126 | 304,585 | +10,863 | 0.03% | 7,348,484 |
| 2010-05-24 | 2010-05-19 | 25.128 | 293,722 | +11,712 | 0.03% | 7,380,586 |
| 2010-05-20 | 2010-05-18 | 26.512 | 282,010 | +6,789 | 0.03% | 7,476,741 |
| 2010-05-19 | 2010-05-17 | 26.689 | 275,221 | +105,573 | 0.03% | 7,345,394 |
| 2010-05-17 | 2010-05-13 | 27.897 | 169,648 | -101,839 | 0.02% | 4,732,646 |
| 2010-05-13 | 2010-05-11 | 27.396 | 271,487 | +102,518 | 0.03% | 7,437,677 |
| 2010-05-12 | 2010-05-10 | 27.897 | 168,969 | -20,707 | 0.02% | 4,713,704 |
| 2010-05-11 | 2010-05-07 | 26.954 | 189,676 | +23,763 | 0.02% | 5,112,564 |
| 2010-05-10 | 2010-05-06 | 27.367 | 165,913 | +3,055 | 0.02% | 4,540,477 |
| 2010-05-07 | 2010-05-05 | 27.720 | 162,858 | -27,157 | 0.02% | 4,514,442 |
| 2010-05-06 | 2010-05-04 | 28.633 | 190,015 | -30,213 | 0.02% | 5,440,759 |
| 2010-05-05 | 2010-05-03 | 29.193 | 220,228 | +29,194 | 0.03% | 6,429,120 |
| 2010-04-30 | 2010-04-28 | 29.517 | 191,034 | +849 | 0.02% | 5,638,761 |
| 2010-04-29 | 2010-04-27 | 29.694 | 190,185 | -340 | 0.02% | 5,647,316 |
| 2010-04-27 | 2010-04-23 | 29.517 | 190,525 | +24,442 | 0.02% | 5,623,737 |
| 2010-04-23 | 2010-04-21 | 30.283 | 166,083 | -8,487 | 0.02% | 5,029,486 |
| 2010-04-22 | 2010-04-20 | 30.165 | 174,570 | +63,141 | 0.02% | 5,265,928 |
| 2010-04-21 | 2010-04-19 | 30.047 | 111,429 | -33,947 | 0.01% | 3,348,141 |
| 2010-04-20 | 2010-04-16 | 30.754 | 145,376 | +3,395 | 0.02% | 4,470,937 |
| 2010-04-15 | 2010-04-13 | 30.931 | 141,981 | -10,184 | 0.02% | 4,391,621 |
| 2010-04-14 | 2010-04-12 | 31.520 | 152,165 | +1,358 | 0.02% | 4,796,273 |
| 2010-04-12 | 2010-04-08 | 31.343 | 150,807 | +509 | 0.02% | 4,726,813 |
| 2010-04-09 | 2010-04-07 | 32.109 | 150,298 | -6,450 | 0.02% | 4,825,974 |
| 2010-04-08 | 2010-04-01 | 31.874 | 156,748 | -3,394 | 0.02% | 4,996,140 |
| 2010-03-26 | 2010-03-24 | 30.695 | 160,142 | -1,698 | 0.02% | 4,915,620 |
| 2010-03-25 | 2010-03-23 | 29.635 | 161,840 | -3,394 | 0.02% | 4,796,110 |
| 2010-03-24 | 2010-03-22 | 29.812 | 165,234 | -5,432 | 0.02% | 4,925,896 |
| 2010-03-23 | 2010-03-19 | 30.460 | 170,666 | +340 | 0.02% | 5,198,438 |
| 2010-03-22 | 2010-03-18 | 30.695 | 170,326 | -1,698 | 0.02% | 5,228,222 |
| 2010-03-18 | 2010-03-16 | 30.519 | 172,024 | -1,697 | 0.02% | 5,249,937 |
| 2010-03-17 | 2010-03-15 | 31.167 | 173,721 | +3,395 | 0.02% | 5,414,312 |
| 2010-03-16 | 2010-03-12 | 31.167 | 170,326 | +21,725 | 0.02% | 5,308,501 |
| 2010-03-15 | 2010-03-11 | 30.813 | 148,601 | +6,790 | 0.02% | 4,578,874 |
| 2010-03-12 | 2010-03-10 | 30.931 | 141,811 | +1,697 | 0.02% | 4,386,363 |
| 2010-03-10 | 2010-03-08 | 32.109 | 140,114 | -73,155 | 0.02% | 4,498,973 |
| 2010-03-09 | 2010-03-05 | 30.990 | 213,269 | -8,826 | 0.02% | 6,609,198 |
| 2010-03-08 | 2010-03-04 | 29.694 | 222,095 | -679 | 0.03% | 6,594,846 |
| 2010-03-05 | 2010-03-03 | 30.047 | 222,774 | -2,376 | 0.03% | 6,693,758 |
| 2010-03-04 | 2010-03-02 | 29.429 | 225,150 | -679 | 0.03% | 6,625,868 |
| 2010-03-03 | 2010-03-01 | 29.340 | 225,829 | -3,395 | 0.03% | 6,625,892 |
| 2010-03-02 | 2010-02-26 | 28.486 | 229,224 | -339 | 0.03% | 6,529,680 |
| 2010-02-25 | 2010-02-23 | 28.604 | 229,563 | -339 | 0.03% | 6,566,387 |
| 2010-02-23 | 2010-02-19 | 27.249 | 229,902 | +4,073 | 0.03% | 6,264,549 |
| 2010-02-22 | 2010-02-18 | 28.191 | 225,829 | +3,395 | 0.03% | 6,366,445 |
| 2010-02-19 | 2010-02-17 | 28.545 | 222,434 | -679 | 0.03% | 6,349,365 |
| 2010-02-12 | 2010-02-10 | 27.632 | 223,113 | +1,697 | 0.03% | 6,164,999 |
| 2010-02-10 | 2010-02-08 | 26.836 | 221,416 | +340 | 0.03% | 5,942,001 |
| 2010-02-08 | 2010-02-04 | 27.808 | 221,076 | +1,697 | 0.03% | 6,147,788 |
| 2010-02-05 | 2010-02-03 | 28.515 | 219,379 | -679 | 0.03% | 6,255,697 |
| 2010-02-04 | 2010-02-02 | 27.573 | 220,058 | +679 | 0.03% | 6,067,619 |
| 2010-02-03 | 2010-02-01 | 27.278 | 219,379 | +679 | 0.03% | 5,984,273 |
| 2010-02-02 | 2010-01-29 | 27.278 | 218,700 | +339 | 0.02% | 5,965,751 |
| 2010-01-28 | 2010-01-26 | 28.015 | 218,361 | +3,395 | 0.02% | 6,117,316 |
| 2010-01-26 | 2010-01-22 | 29.635 | 214,966 | +81,302 | 0.02% | 6,370,494 |
| 2010-01-25 | 2010-01-21 | 30.165 | 133,664 | -1,019 | 0.02% | 4,031,993 |
| 2010-01-21 | 2010-01-19 | 32.050 | 134,683 | -1,357 | 0.02% | 4,316,652 |
| 2010-01-20 | 2010-01-18 | 30.931 | 136,040 | +678 | 0.02% | 4,207,860 |
| 2010-01-18 | 2010-01-14 | 31.638 | 135,362 | -2,376 | 0.02% | 4,282,589 |
| 2010-01-15 | 2010-01-13 | 31.285 | 137,738 | +68,572 | 0.02% | 4,309,071 |
| 2010-01-14 | 2010-01-12 | 32.993 | 69,166 | +340 | 0.01% | 2,282,002 |
| 2010-01-13 | 2010-01-11 | 32.463 | 68,826 | -5,941 | 0.01% | 2,234,290 |
| 2010-01-11 | 2010-01-07 | 30.342 | 74,767 | -340 | 0.01% | 2,268,572 |
| 2010-01-08 | 2010-01-06 | 30.872 | 75,107 | -33,946 | 0.01% | 2,318,713 |
| 2010-01-07 | 2010-01-05 | 30.578 | 109,053 | -4,243 | 0.01% | 3,334,573 |
| 2010-01-06 | 2010-01-04 | 28.869 | 113,296 | -2,716 | 0.01% | 3,270,740 |
| 2010-01-05 | 2009-12-31 | 28.133 | 116,012 | +2,885 | 0.01% | 3,263,710 |
| 2010-01-04 | 2009-12-29 | 27.514 | 113,127 | -679 | 0.01% | 3,112,565 |
| 2009-12-29 | 2009-12-24 | 27.661 | 113,806 | +1,698 | 0.01% | 3,148,010 |
| 2009-12-22 | 2009-12-18 | 27.190 | 112,108 | -340 | 0.01% | 3,048,201 |
| 2009-12-21 | 2009-12-17 | 26.866 | 112,448 | +340 | 0.01% | 3,021,008 |
| 2009-12-18 | 2009-12-16 | 27.602 | 112,108 | -3,055 | 0.01% | 3,094,436 |
| 2009-12-17 | 2009-12-15 | 28.486 | 115,163 | +679 | 0.01% | 3,280,536 |
| 2009-12-15 | 2009-12-11 | 29.252 | 114,484 | +7,468 | 0.01% | 3,348,878 |
| 2009-12-14 | 2009-12-10 | 28.869 | 107,016 | +3,394 | 0.01% | 3,089,442 |
| 2009-12-11 | 2009-12-09 | 29.164 | 103,622 | +8,487 | 0.01% | 3,021,986 |
| 2009-12-10 | 2009-12-08 | 29.812 | 95,135 | +1,018 | 0.01% | 2,836,130 |
| 2009-12-09 | 2009-12-07 | 30.813 | 94,117 | -3,394 | 0.01% | 2,900,047 |
| 2009-12-07 | 2009-12-03 | 30.990 | 97,511 | +2,037 | 0.01% | 3,021,862 |
| 2009-12-02 | 2009-11-30 | 30.106 | 95,474 | -849 | 0.01% | 2,874,361 |
| 2009-12-01 | 2009-11-27 | 28.692 | 96,323 | +9,165 | 0.01% | 2,763,722 |
| 2009-11-30 | 2009-11-26 | 30.224 | 87,158 | +35,644 | 0.01% | 2,634,268 |
| 2009-11-26 | 2009-11-24 | 30.695 | 51,514 | +5,432 | 0.01% | 1,581,242 |
| 2009-11-25 | 2009-11-23 | 31.226 | 46,082 | +3,734 | 0.01% | 1,438,939 |
| 2009-11-24 | 2009-11-20 | 31.756 | 42,348 | -679 | 0.00% | 1,344,798 |
| 2009-11-20 | 2009-11-18 | 32.993 | 43,027 | -1,697 | 0.00% | 1,419,595 |
| 2009-11-19 | 2009-11-17 | 32.168 | 44,724 | +3,394 | 0.01% | 1,438,695 |
| 2009-11-18 | 2009-11-16 | 32.345 | 41,330 | -11,542 | 0.00% | 1,336,820 |
| 2009-11-17 | 2009-11-13 | 31.874 | 52,872 | -7,298 | 0.01% | 1,685,227 |
| 2009-11-16 | 2009-11-12 | 31.108 | 60,170 | -51,599 | 0.01% | 1,871,756 |
| 2009-11-13 | 2009-11-11 | 31.343 | 111,769 | -2,376 | 0.01% | 3,503,227 |
| 2009-11-12 | 2009-11-10 | 29.988 | 114,145 | -6,789 | 0.01% | 3,423,024 |
| 2009-11-11 | 2009-11-09 | 30.165 | 120,934 | -679 | 0.01% | 3,647,990 |
| 2009-11-10 | 2009-11-06 | 29.576 | 121,613 | -1,358 | 0.01% | 3,596,823 |
| 2009-11-09 | 2009-11-05 | 28.957 | 122,971 | +1,358 | 0.01% | 3,560,914 |
| 2009-11-06 | 2009-11-04 | 29.193 | 121,613 | -679 | 0.01% | 3,550,250 |
| 2009-11-05 | 2009-11-03 | 28.898 | 122,292 | -17,313 | 0.01% | 3,534,047 |
| 2009-11-03 | 2009-10-30 | 28.987 | 139,605 | -4,073 | 0.02% | 4,046,704 |
| 2009-11-02 | 2009-10-29 | 28.457 | 143,678 | +24,271 | 0.02% | 4,088,582 |
| 2009-10-30 | 2009-10-28 | 29.370 | 119,407 | +5,432 | 0.01% | 3,506,956 |
| 2009-10-29 | 2009-10-27 | 30.519 | 113,975 | +3,055 | 0.01% | 3,478,361 |
| 2009-10-23 | 2009-10-21 | 31.461 | 110,920 | -2,037 | 0.01% | 3,489,687 |
| 2009-10-22 | 2009-10-20 | 31.756 | 112,957 | -3,734 | 0.01% | 3,587,048 |
| 2009-10-21 | 2009-10-19 | 31.579 | 116,691 | +1,358 | 0.01% | 3,685,000 |
| 2009-10-20 | 2009-10-16 | 30.519 | 115,333 | -5,092 | 0.01% | 3,519,806 |
| 2009-10-19 | 2009-10-15 | 30.165 | 120,425 | +2,376 | 0.01% | 3,632,636 |
| 2009-10-14 | 2009-10-12 | 29.871 | 118,049 | +1,019 | 0.01% | 3,526,189 |
| 2009-10-13 | 2009-10-09 | 30.754 | 117,030 | -56,861 | 0.01% | 3,599,176 |
| 2009-10-12 | 2009-10-08 | 30.813 | 173,891 | -40,057 | 0.02% | 5,358,141 |
| 2009-10-09 | 2009-10-07 | 30.047 | 213,948 | -6,619 | 0.02% | 6,428,560 |
| 2009-10-08 | 2009-10-06 | 28.280 | 220,567 | -3,395 | 0.03% | 6,237,594 |
| 2009-10-06 | 2009-10-02 | 26.954 | 223,962 | +3,395 | 0.03% | 6,036,716 |
| 2009-10-05 | 2009-09-30 | 27.337 | 220,567 | -340 | 0.03% | 6,029,674 |
| 2009-09-30 | 2009-09-28 | 27.308 | 220,907 | +3,395 | 0.03% | 6,032,461 |
| 2009-09-28 | 2009-09-24 | 27.426 | 217,512 | +13,239 | 0.02% | 5,965,382 |
| 2009-09-25 | 2009-09-23 | 28.309 | 204,273 | -679 | 0.02% | 5,782,820 |
| 2009-09-24 | 2009-09-22 | 28.633 | 204,952 | +509 | 0.02% | 5,868,455 |
| 2009-09-23 | 2009-09-21 | 28.486 | 204,443 | +6,111 | 0.02% | 5,823,768 |
| 2009-09-22 | 2009-09-18 | 29.016 | 198,332 | +2,715 | 0.02% | 5,754,854 |
| 2009-09-21 | 2009-09-17 | 29.988 | 195,617 | -19,858 | 0.02% | 5,866,238 |
| 2009-09-18 | 2009-09-16 | 29.222 | 215,475 | +3,055 | 0.02% | 6,296,713 |
| 2009-09-17 | 2009-09-15 | 28.574 | 212,420 | +6,110 | 0.02% | 6,069,773 |
| 2009-09-16 | 2009-09-14 | 28.751 | 206,310 | +2,377 | 0.02% | 5,931,649 |
| 2009-09-15 | 2009-09-11 | 29.871 | 203,933 | -29,873 | 0.02% | 6,091,592 |
| 2009-09-14 | 2009-09-10 | 30.224 | 233,806 | +179,237 | 0.03% | 7,066,565 |
| 2009-09-10 | 2009-09-08 | 30.872 | 54,569 | -34,116 | 0.01% | 1,684,661 |
| 2009-09-08 | 2009-09-04 | 29.458 | 88,685 | -5,092 | 0.01% | 2,612,495 |
| 2009-09-07 | 2009-09-03 | 28.898 | 93,777 | -34,286 | 0.01% | 2,710,009 |
| 2009-09-04 | 2009-09-02 | 27.131 | 128,063 | +69,590 | 0.01% | 3,474,470 |
| 2009-09-03 | 2009-09-01 | 27.632 | 58,473 | -32,249 | 0.01% | 1,615,710 |
| 2009-09-02 | 2009-08-31 | 27.661 | 90,722 | +19,519 | 0.01% | 2,509,479 |
| 2009-08-31 | 2009-08-27 | 29.871 | 71,203 | +679 | 0.01% | 2,126,873 |
| 2009-08-28 | 2009-08-26 | 30.813 | 70,524 | -339 | 0.01% | 2,173,071 |
| 2009-08-27 | 2009-08-25 | 31.167 | 70,863 | +4,413 | 0.01% | 2,208,567 |
| 2009-08-26 | 2009-08-24 | 31.697 | 66,450 | -849 | 0.01% | 2,106,263 |
| 2009-08-25 | 2009-08-21 | 29.871 | 67,299 | -7,129 | 0.01% | 2,010,258 |
| 2009-08-24 | 2009-08-20 | 30.224 | 74,428 | -25,120 | 0.01% | 2,249,516 |
| 2009-08-21 | 2009-08-19 | 29.429 | 99,548 | +24,441 | 0.01% | 2,929,566 |
| 2009-08-20 | 2009-08-18 | 30.342 | 75,107 | +20,708 | 0.01% | 2,278,888 |
| 2009-08-19 | 2009-08-17 | 30.636 | 54,399 | +6,959 | 0.01% | 1,666,593 |
| 2009-08-18 | 2009-08-14 | 32.581 | 47,440 | +1,358 | 0.01% | 1,545,629 |
| 2009-08-17 | 2009-08-13 | 32.640 | 46,082 | +339 | 0.01% | 1,504,099 |
| 2009-08-14 | 2009-08-12 | 31.815 | 45,743 | +3,734 | 0.01% | 1,455,304 |
| 2009-08-13 | 2009-08-11 | 33.229 | 42,009 | -1,358 | 0.00% | 1,395,908 |
| 2009-08-12 | 2009-08-10 | 33.229 | 43,367 | -33,946 | 0.00% | 1,441,033 |
| 2009-08-11 | 2009-08-07 | 32.109 | 77,313 | -679 | 0.01% | 2,482,472 |
| 2009-08-10 | 2009-08-06 | 34.878 | 77,992 | -32,079 | 0.01% | 2,720,239 |
| 2009-08-07 | 2009-08-05 | 34.584 | 110,071 | -23,424 | 0.01% | 3,806,680 |
| 2009-08-06 | 2009-08-04 | 35.585 | 133,495 | -37,001 | 0.02% | 4,750,477 |
| 2009-08-05 | 2009-08-03 | 36.351 | 170,496 | -6,280 | 0.02% | 6,197,759 |
| 2009-08-04 | 2009-07-31 | 32.993 | 176,776 | -4,753 | 0.02% | 5,832,391 |
| 2009-08-03 | 2009-07-30 | 31.579 | 181,529 | +1,358 | 0.02% | 5,732,527 |
| 2009-07-31 | 2009-07-29 | 31.874 | 180,171 | -1,867 | 0.02% | 5,742,718 |
| 2009-07-30 | 2009-07-28 | 34.171 | 182,038 | +27,836 | 0.02% | 6,220,501 |
| 2009-07-29 | 2009-07-27 | 33.877 | 154,202 | -1,697 | 0.02% | 5,223,880 |
| 2009-07-28 | 2009-07-24 | 31.049 | 155,899 | +2,376 | 0.02% | 4,840,489 |
| 2009-07-27 | 2009-07-23 | 30.636 | 153,523 | +3,395 | 0.02% | 4,703,402 |
| 2009-07-24 | 2009-07-22 | 30.401 | 150,128 | -1,019 | 0.02% | 4,564,011 |
| 2009-07-23 | 2009-07-21 | 30.283 | 151,147 | -2,036 | 0.02% | 4,577,180 |
| 2009-07-22 | 2009-07-20 | 30.695 | 153,183 | +87,921 | 0.02% | 4,702,011 |
| 2009-07-21 | 2009-07-17 | 28.663 | 65,262 | +1,018 | 0.01% | 1,870,590 |
| 2009-07-20 | 2009-07-16 | 28.074 | 64,244 | -33,607 | 0.01% | 1,803,561 |
| 2009-07-17 | 2009-07-15 | 28.515 | 97,851 | -9,165 | 0.01% | 2,790,268 |
| 2009-07-16 | 2009-07-14 | 26.247 | 107,016 | -9,505 | 0.01% | 2,808,871 |
| 2009-07-15 | 2009-07-13 | 24.244 | 116,521 | +3,055 | 0.01% | 2,824,941 |
| 2009-07-14 | 2009-07-10 | 25.098 | 113,466 | +9,335 | 0.01% | 2,847,808 |
| 2009-07-13 | 2009-07-09 | 25.334 | 104,131 | -6,110 | 0.01% | 2,638,055 |
| 2009-07-10 | 2009-07-08 | 25.069 | 110,241 | +10,014 | 0.01% | 2,763,618 |
| 2009-07-09 | 2009-07-07 | 25.923 | 100,227 | +2,376 | 0.01% | 2,598,201 |
| 2009-07-07 | 2009-07-03 | 26.954 | 97,851 | -7,468 | 0.01% | 2,637,495 |
| 2009-07-06 | 2009-07-02 | 26.836 | 105,319 | +7,129 | 0.01% | 2,826,379 |
| 2009-07-03 | 2009-06-30 | 27.190 | 98,190 | -679 | 0.01% | 2,669,773 |
| 2009-07-02 | 2009-06-29 | 28.074 | 98,869 | -7,299 | 0.01% | 2,775,609 |
| 2009-06-30 | 2009-06-26 | 30.019 | 106,168 | +1,358 | 0.01% | 3,187,050 |
| 2009-06-29 | 2009-06-25 | 27.825 | 104,810 | +6,782 | 0.01% | 2,916,302 |
| 2009-06-26 | 2009-06-24 | 27.825 | 98,028 | -6,562 | 0.01% | 2,727,595 |
| 2009-06-25 | 2009-06-23 | 27.032 | 104,590 | +46,101 | 0.01% | 2,827,306 |
| 2009-06-24 | 2009-06-22 | 29.013 | 58,489 | +985 | 0.01% | 1,696,954 |
| 2009-06-23 | 2009-06-19 | 28.983 | 57,504 | +2,625 | 0.01% | 1,666,624 |
| 2009-06-22 | 2009-06-18 | 29.806 | 54,879 | -4,266 | 0.01% | 1,635,701 |
| 2009-06-19 | 2009-06-17 | 30.598 | 59,145 | -656 | 0.01% | 1,809,717 |
| 2009-06-18 | 2009-06-16 | 30.385 | 59,801 | +1,641 | 0.01% | 1,817,032 |
| 2009-06-17 | 2009-06-15 | 30.964 | 58,160 | -44,954 | 0.01% | 1,800,848 |
| 2009-06-16 | 2009-06-12 | 31.329 | 103,114 | +657 | 0.01% | 3,230,500 |
| 2009-06-15 | 2009-06-11 | 31.512 | 102,457 | +4,921 | 0.01% | 3,228,651 |
| 2009-06-12 | 2009-06-10 | 32.000 | 97,536 | -14,109 | 0.01% | 3,121,140 |
| 2009-06-11 | 2009-06-09 | 29.501 | 111,645 | +3,281 | 0.01% | 3,293,621 |
| 2009-06-10 | 2009-06-08 | 30.446 | 108,364 | -60,867 | 0.01% | 3,299,207 |
| 2009-06-09 | 2009-06-05 | 32.305 | 169,231 | +6,398 | 0.02% | 5,466,946 |
| 2009-06-08 | 2009-06-04 | 33.767 | 162,833 | +81,376 | 0.02% | 5,498,461 |
| 2009-06-05 | 2009-06-03 | 36.267 | 81,457 | -99,423 | 0.01% | 2,954,162 |
| 2009-06-04 | 2009-06-02 | 33.463 | 180,880 | +657 | 0.02% | 6,052,738 |
| 2009-06-03 | 2009-06-01 | 34.560 | 180,223 | -89,907 | 0.02% | 6,228,483 |
| 2009-06-01 | 2009-05-27 | 28.800 | 270,130 | +6,563 | 0.03% | 7,779,714 |
| 2009-05-29 | 2009-05-26 | 25.752 | 263,567 | +3,937 | 0.03% | 6,787,451 |
| 2009-05-27 | 2009-05-25 | 26.514 | 259,630 | +28,547 | 0.03% | 6,883,877 |
| 2009-05-26 | 2009-05-22 | 26.027 | 231,083 | +10,500 | 0.03% | 6,014,297 |
| 2009-05-25 | 2009-05-21 | 26.788 | 220,583 | +5,250 | 0.03% | 5,909,080 |
| 2009-05-22 | 2009-05-20 | 27.307 | 215,333 | +194,251 | 0.03% | 5,880,004 |
| 2009-05-21 | 2009-05-19 | 28.404 | 21,082 | -99,751 | 0.00% | 598,807 |
| 2009-05-20 | 2009-05-18 | 26.027 | 120,833 | -4,921 | 0.01% | 3,144,868 |
| 2009-05-19 | 2009-05-15 | 23.893 | 125,754 | -4,922 | 0.01% | 3,004,671 |
| 2009-05-18 | 2009-05-14 | 23.467 | 130,676 | +100,078 | 0.02% | 3,066,518 |
| 2009-05-15 | 2009-05-13 | 24.289 | 30,598 | +4,922 | 0.00% | 743,208 |
| 2009-05-14 | 2009-05-12 | 23.497 | 25,676 | +1,969 | 0.00% | 603,310 |
| 2009-05-13 | 2009-05-11 | 23.162 | 23,707 | -62,672 | 0.00% | 549,097 |
| 2009-05-12 | 2009-05-08 | 25.448 | 86,379 | -2,953 | 0.01% | 2,198,131 |
| 2009-05-11 | 2009-05-07 | 25.539 | 89,332 | -35,766 | 0.01% | 2,281,445 |
| 2009-05-08 | 2009-05-06 | 23.771 | 125,098 | +52,828 | 0.01% | 2,973,747 |
| 2009-05-07 | 2009-05-05 | 21.455 | 72,270 | -4,922 | 0.01% | 1,550,564 |
| 2009-05-06 | 2009-05-04 | 21.547 | 77,192 | -1,312 | 0.01% | 1,663,224 |
| 2009-04-30 | 2009-04-28 | 17.950 | 78,504 | +29,531 | 0.01% | 1,409,179 |
| 2009-04-29 | 2009-04-27 | 18.804 | 48,973 | +328 | 0.01% | 920,875 |
| 2009-04-28 | 2009-04-24 | 20.236 | 48,645 | -4,922 | 0.01% | 984,386 |
| 2009-04-27 | 2009-04-23 | 19.718 | 53,567 | -14,765 | 0.01% | 1,056,235 |
| 2009-04-24 | 2009-04-22 | 19.322 | 68,332 | -8,860 | 0.01% | 1,320,299 |
| 2009-04-23 | 2009-04-21 | 20.907 | 77,192 | +54,141 | 0.01% | 1,613,821 |
| 2009-04-22 | 2009-04-20 | 21.790 | 23,051 | +8,203 | 0.00% | 502,290 |
| 2009-04-21 | 2009-04-17 | 21.608 | 14,848 | -3,281 | 0.00% | 320,829 |
| 2009-04-20 | 2009-04-16 | 21.668 | 18,129 | -22,805 | 0.00% | 392,828 |
| 2009-04-17 | 2009-04-15 | 22.552 | 40,934 | +6,563 | 0.00% | 923,156 |
| 2009-04-16 | 2009-04-14 | 20.693 | 34,371 | -86,954 | 0.00% | 711,248 |
| 2009-04-15 | 2009-04-09 | 17.798 | 121,325 | -48,562 | 0.01% | 2,159,345 |
| 2009-04-14 | 2009-04-08 | 16.884 | 169,887 | -45,938 | 0.02% | 2,868,329 |
| 2009-04-08 | 2009-04-06 | 18.865 | 215,825 | -39,375 | 0.03% | 4,071,471 |
| 2009-04-07 | 2009-04-03 | 17.707 | 255,200 | +25,594 | 0.03% | 4,518,724 |
| 2009-04-06 | 2009-04-02 | 17.280 | 229,606 | -75,798 | 0.03% | 3,967,576 |
| 2009-04-03 | 2009-04-01 | 15.543 | 305,404 | +9,188 | 0.04% | 4,746,832 |
| 2009-04-02 | 2009-03-31 | 15.390 | 296,216 | +45,938 | 0.03% | 4,558,888 |
| 2009-04-01 | 2009-03-30 | 15.116 | 250,278 | -13,125 | 0.03% | 3,783,235 |
| 2009-03-31 | 2009-03-27 | 17.341 | 263,403 | +195,235 | 0.03% | 4,567,641 |
| 2009-03-30 | 2009-03-26 | 17.585 | 68,168 | -63,985 | 0.01% | 1,198,713 |
| 2009-03-27 | 2009-03-25 | 16.183 | 132,153 | -27,891 | 0.02% | 2,138,605 |
| 2009-03-26 | 2009-03-24 | 16.427 | 160,044 | +36,094 | 0.02% | 2,628,979 |
| 2009-03-25 | 2009-03-23 | 16.305 | 123,950 | -3,281 | 0.01% | 2,020,967 |
| 2009-03-24 | 2009-03-20 | 14.598 | 127,231 | +6,563 | 0.02% | 1,857,323 |
| 2009-03-20 | 2009-03-18 | 14.903 | 120,668 | +32,812 | 0.01% | 1,798,291 |
| 2009-03-17 | 2009-03-13 | 14.629 | 87,856 | -3,281 | 0.01% | 1,285,203 |
| 2009-03-16 | 2009-03-12 | 14.110 | 91,137 | +3,281 | 0.01% | 1,285,981 |
| 2009-03-13 | 2009-03-11 | 14.629 | 87,856 | -3,281 | 0.01% | 1,285,203 |
| 2009-03-12 | 2009-03-10 | 14.415 | 91,137 | +13,125 | 0.01% | 1,313,756 |
| 2009-03-09 | 2009-03-05 | 13.806 | 78,012 | -1,641 | 0.01% | 1,077,007 |
| 2009-03-04 | 2009-03-02 | 12.404 | 79,653 | +1,641 | 0.01% | 987,997 |
| 2009-03-02 | 2009-02-26 | 13.349 | 78,012 | -492 | 0.01% | 1,041,345 |
| 2009-02-27 | 2009-02-25 | 13.775 | 78,504 | +6,562 | 0.01% | 1,081,407 |
| 2009-02-24 | 2009-02-20 | 14.598 | 71,942 | -328 | 0.01% | 1,050,212 |
| 2009-02-23 | 2009-02-19 | 14.964 | 72,270 | +656 | 0.01% | 1,081,430 |
| 2009-02-20 | 2009-02-18 | 15.329 | 71,614 | +16,407 | 0.01% | 1,097,804 |
| 2009-02-18 | 2009-02-16 | 15.208 | 55,207 | +3,281 | 0.01% | 839,564 |
| 2009-02-17 | 2009-02-13 | 15.665 | 51,926 | -16,406 | 0.01% | 813,405 |
| 2009-02-13 | 2009-02-11 | 16.792 | 68,332 | +1,640 | 0.01% | 1,147,453 |
| 2009-02-09 | 2009-02-05 | 16.945 | 66,692 | -328 | 0.01% | 1,130,076 |
| 2009-02-06 | 2009-02-04 | 16.183 | 67,020 | -9,187 | 0.01% | 1,084,571 |
| 2009-02-02 | 2009-01-29 | 13.745 | 76,207 | -6,563 | 0.01% | 1,047,443 |
| 2009-01-29 | 2009-01-22 | 12.769 | 82,770 | +6,563 | 0.01% | 1,056,929 |
| 2009-01-23 | 2009-01-21 | 12.709 | 76,207 | +9,843 | 0.01% | 968,478 |
| 2009-01-22 | 2009-01-20 | 13.166 | 66,364 | +13,126 | 0.01% | 873,726 |
| 2009-01-21 | 2009-01-19 | 14.080 | 53,238 | +21,328 | 0.01% | 749,588 |
| 2009-01-20 | 2009-01-16 | 14.354 | 31,910 | -9,844 | 0.00% | 458,043 |
| 2009-01-19 | 2009-01-15 | 14.324 | 41,754 | +3,281 | 0.00% | 598,074 |
| 2009-01-16 | 2009-01-14 | 14.476 | 38,473 | -9,844 | 0.00% | 556,940 |
| 2009-01-15 | 2009-01-13 | 14.202 | 48,317 | +4,594 | 0.01% | 686,191 |
| 2009-01-13 | 2009-01-09 | 17.524 | 43,723 | +3,281 | 0.01% | 766,191 |
| 2009-01-12 | 2009-01-08 | 17.128 | 40,442 | +1,641 | 0.00% | 692,672 |
| 2009-01-09 | 2009-01-07 | 19.809 | 38,801 | +7,547 | 0.00% | 768,626 |
| 2009-01-08 | 2009-01-06 | 19.048 | 31,254 | -4,922 | 0.00% | 595,312 |
| 2009-01-07 | 2009-01-05 | 19.291 | 36,176 | -3,281 | 0.00% | 697,884 |
| 2008-12-30 | 2008-12-24 | 15.482 | 39,457 | +4,922 | 0.00% | 610,867 |
| 2008-12-29 | 2008-12-22 | 17.219 | 34,535 | -328 | 0.00% | 594,657 |
| 2008-12-23 | 2008-12-19 | 18.225 | 34,863 | +7,218 | 0.00% | 635,367 |
| 2008-12-22 | 2008-12-18 | 19.688 | 27,645 | +3,282 | 0.00% | 544,262 |
| 2008-12-19 | 2008-12-17 | 19.505 | 24,363 | -4,266 | 0.00% | 475,193 |
| 2008-12-18 | 2008-12-16 | 17.097 | 28,629 | +6,234 | 0.00% | 489,472 |
| 2008-12-17 | 2008-12-15 | 17.219 | 22,395 | -3,937 | 0.00% | 385,619 |
| 2008-12-16 | 2008-12-12 | 16.152 | 26,332 | +10,500 | 0.00% | 425,323 |
| 2008-12-15 | 2008-12-11 | 18.590 | 15,832 | +328 | 0.00% | 294,323 |
| 2008-12-12 | 2008-12-10 | 19.931 | 15,504 | -56,110 | 0.00% | 309,016 |
| 2008-12-10 | 2008-12-08 | 16.305 | 71,614 | -11,484 | 0.01% | 1,167,645 |
| 2008-12-09 | 2008-12-05 | 13.592 | 83,098 | +32,813 | 0.01% | 1,129,495 |
| 2008-12-08 | 2008-12-04 | 12.800 | 50,285 | -4,922 | 0.01% | 643,645 |
| 2008-12-05 | 2008-12-03 | 12.861 | 55,207 | +656 | 0.01% | 710,012 |
| 2008-12-04 | 2008-12-02 | 12.617 | 54,551 | +8,203 | 0.01% | 688,275 |
| 2008-12-02 | 2008-11-28 | 12.891 | 46,348 | -656 | 0.01% | 597,490 |
| 2008-12-01 | 2008-11-27 | 12.160 | 47,004 | +9,844 | 0.01% | 571,566 |
| 2008-11-28 | 2008-11-26 | 12.190 | 37,160 | -16,407 | 0.00% | 452,996 |
| 2008-11-27 | 2008-11-25 | 11.276 | 53,567 | -10,828 | 0.01% | 604,029 |
| 2008-11-25 | 2008-11-21 | 10.849 | 64,395 | +4,922 | 0.01% | 698,652 |
| 2008-11-24 | 2008-11-20 | 10.667 | 59,473 | +16,406 | 0.01% | 634,376 |
| 2008-11-21 | 2008-11-19 | 12.526 | 43,067 | +1,641 | 0.01% | 539,443 |
| 2008-11-20 | 2008-11-18 | 12.891 | 41,426 | +5,906 | 0.00% | 534,038 |
| 2008-11-19 | 2008-11-17 | 14.019 | 35,520 | +6,563 | 0.00% | 497,955 |
| 2008-11-18 | 2008-11-14 | 14.629 | 28,957 | -17,719 | 0.00% | 423,598 |
| 2008-11-17 | 2008-11-13 | 12.891 | 46,676 | +6,563 | 0.01% | 601,718 |
| 2008-11-14 | 2008-11-12 | 13.105 | 40,113 | +984 | 0.00% | 525,669 |
| 2008-11-13 | 2008-11-11 | 13.562 | 39,129 | +13,125 | 0.00% | 530,662 |
| 2008-11-07 | 2008-11-05 | 14.324 | 26,004 | -38,063 | 0.00% | 372,475 |
| 2008-11-05 | 2008-11-03 | 12.861 | 64,067 | -4,922 | 0.01% | 823,959 |
| 2008-11-04 | 2008-10-31 | 12.160 | 68,989 | +3,282 | 0.01% | 838,903 |
| 2008-11-03 | 2008-10-30 | 12.495 | 65,707 | -9,844 | 0.01% | 821,021 |
| 2008-10-31 | 2008-10-29 | 8.838 | 75,551 | +41,016 | 0.01% | 667,724 |
| 2008-10-27 | 2008-10-23 | 12.160 | 34,535 | +1,312 | 0.00% | 419,944 |
| 2008-10-24 | 2008-10-22 | 12.495 | 33,223 | +4,266 | 0.00% | 415,128 |
| 2008-10-23 | 2008-10-21 | 14.263 | 28,957 | -2,953 | 0.00% | 413,008 |
| 2008-10-22 | 2008-10-20 | 13.806 | 31,910 | +2,297 | 0.00% | 440,539 |
| 2008-10-21 | 2008-10-17 | 12.983 | 29,613 | +1,640 | 0.00% | 384,460 |
| 2008-10-20 | 2008-10-16 | 13.714 | 27,973 | +1,969 | 0.00% | 383,628 |
| 2008-10-16 | 2008-10-14 | 17.371 | 26,004 | -4,922 | 0.00% | 451,725 |
| 2008-10-15 | 2008-10-13 | 15.543 | 30,926 | -23,461 | 0.00% | 480,677 |
| 2008-10-14 | 2008-10-10 | 14.293 | 54,387 | +5,906 | 0.01% | 777,368 |
| 2008-10-10 | 2008-10-08 | 15.421 | 48,481 | -3,117 | 0.01% | 747,620 |
| 2008-10-06 | 2008-10-02 | 21.333 | 51,598 | +1,969 | 0.01% | 1,100,753 |
| 2008-10-03 | 2008-09-30 | 20.937 | 49,629 | +3,445 | 0.01% | 1,039,085 |
| 2008-10-02 | 2008-09-29 | 21.638 | 46,184 | +2,297 | 0.01% | 999,330 |
| 2008-09-30 | 2008-09-26 | 24.381 | 43,887 | +1,641 | 0.01% | 1,070,003 |
| 2008-09-29 | 2008-09-25 | 27.489 | 42,246 | +656 | 0.00% | 1,161,318 |
| 2008-09-26 | 2008-09-24 | 28.343 | 41,590 | +984 | 0.00% | 1,178,775 |
| 2008-09-23 | 2008-09-19 | 30.293 | 40,606 | -656 | 0.00% | 1,230,086 |
| 2008-09-17 | 2008-09-12 | 29.745 | 41,262 | -6,562 | 0.00% | 1,227,324 |
| 2008-09-11 | 2008-09-09 | 35.657 | 47,824 | +656 | 0.01% | 1,705,261 |
| 2008-09-10 | 2008-09-08 | 38.583 | 47,168 | +5,906 | 0.01% | 1,819,869 |
| 2008-09-08 | 2008-09-04 | 37.790 | 41,262 | +656 | 0.00% | 1,559,305 |
| 2008-09-05 | 2008-09-03 | 40.289 | 40,606 | +657 | 0.00% | 1,635,990 |
| 2008-09-04 | 2008-09-02 | 44.495 | 39,949 | +656 | 0.00% | 1,777,533 |
| 2008-09-02 | 2008-08-29 | 45.836 | 39,293 | +3,281 | 0.00% | 1,801,034 |
| 2008-08-20 | 2008-08-18 | 43.215 | 36,012 | -656 | 0.00% | 1,556,261 |
| 2008-08-12 | 2008-08-08 | 42.727 | 36,668 | -656 | 0.00% | 1,566,730 |
| 2008-08-05 | 2008-08-01 | 55.832 | 37,324 | +1,640 | 0.00% | 2,083,880 |
| 2008-08-04 | 2008-07-31 | 57.539 | 35,684 | -3,281 | 0.00% | 2,053,215 |
| 2008-08-01 | 2008-07-30 | 54.552 | 38,965 | -3,281 | 0.00% | 2,125,625 |
| 2008-07-31 | 2008-07-29 | 53.272 | 42,246 | +3,609 | 0.00% | 2,250,536 |
| 2008-07-24 | 2008-07-22 | 60.830 | 38,637 | -4,922 | 0.00% | 2,350,298 |
| 2008-07-23 | 2008-07-21 | 62.781 | 43,559 | +4,922 | 0.01% | 2,734,665 |
| 2008-07-15 | 2008-07-11 | 63.085 | 38,637 | +656 | 0.00% | 2,437,433 |
| 2008-07-14 | 2008-07-10 | 60.952 | 37,981 | -984 | 0.00% | 2,315,023 |
| 2008-07-11 | 2008-07-09 | 59.916 | 38,965 | -3,281 | 0.00% | 2,334,625 |
| 2008-07-10 | 2008-07-08 | 56.990 | 42,246 | +3,281 | 0.00% | 2,407,610 |
| 2008-07-09 | 2008-07-07 | 58.636 | 38,965 | -1,969 | 0.00% | 2,284,750 |
| 2008-07-07 | 2008-07-03 | 55.405 | 40,934 | +985 | 0.00% | 2,267,969 |
| 2008-07-04 | 2008-07-02 | 56.929 | 39,949 | +984 | 0.00% | 2,274,269 |
| 2008-06-24 | 2008-06-20 | 57.417 | 38,965 | -328 | 0.00% | 2,237,250 |
| 2008-06-20 | 2008-06-18 | 59.977 | 39,293 | -656 | 0.00% | 2,356,673 |
| 2008-06-19 | 2008-06-17 | 57.905 | 39,949 | -329 | 0.00% | 2,313,228 |
| 2008-06-18 | 2008-06-16 | 57.905 | 40,278 | -656 | 0.00% | 2,332,279 |
| 2008-06-17 | 2008-06-13 | 56.015 | 40,934 | +656 | 0.00% | 2,292,919 |
| 2008-06-16 | 2008-06-12 | 59.855 | 40,278 | +1,969 | 0.00% | 2,410,840 |
| 2008-06-12 | 2008-06-10 | 64.609 | 38,309 | +328 | 0.00% | 2,475,117 |
| 2008-06-03 | 2008-05-30 | 69.181 | 37,981 | +3,282 | 0.00% | 2,627,552 |
| 2008-05-26 | 2008-05-22 | 72.381 | 34,699 | +984 | 0.00% | 2,511,537 |
| 2008-05-23 | 2008-05-21 | 78.324 | 33,715 | +328 | 0.00% | 2,640,677 |
| 2008-05-22 | 2008-05-20 | 82.590 | 33,387 | -984 | 0.00% | 2,757,437 |
| 2008-05-20 | 2008-05-16 | 81.523 | 34,371 | +984 | 0.00% | 2,802,044 |
| 2008-05-16 | 2008-05-14 | 74.971 | 33,387 | -1,969 | 0.00% | 2,503,061 |
| 2008-05-15 | 2008-05-13 | 74.057 | 35,356 | +1,969 | 0.00% | 2,618,354 |
| 2008-05-08 | 2008-05-06 | 76.800 | 33,387 | -328 | 0.00% | 2,564,112 |
| 2008-05-05 | 2008-04-30 | 71.439 | 33,715 | +275 | 0.00% | 2,408,566 |
| 2008-04-29 | 2008-04-25 | 72.668 | 33,440 | -1,465 | 0.00% | 2,430,020 |
| 2008-04-28 | 2008-04-24 | 75.280 | 34,905 | +814 | 0.00% | 2,627,642 |
| 2008-04-25 | 2008-04-23 | 68.827 | 34,091 | -976 | 0.00% | 2,346,390 |
| 2008-04-24 | 2008-04-22 | 63.757 | 35,067 | +650 | 0.00% | 2,235,781 |
| 2008-04-17 | 2008-04-15 | 55.000 | 34,417 | -650 | 0.00% | 1,892,947 |
| 2008-04-16 | 2008-04-14 | 55.553 | 35,067 | +650 | 0.00% | 1,948,092 |
| 2008-04-07 | 2008-04-02 | 60.654 | 34,417 | -325 | 0.00% | 2,087,530 |
| 2008-04-03 | 2008-04-01 | 56.905 | 34,742 | -651 | 0.00% | 1,977,007 |
| 2008-04-02 | 2008-03-31 | 58.012 | 35,393 | +651 | 0.00% | 2,053,203 |
| 2008-03-25 | 2008-03-19 | 51.498 | 34,742 | -325 | 0.00% | 1,789,128 |
| 2008-03-20 | 2008-03-18 | 49.039 | 35,067 | +325 | 0.00% | 1,719,666 |
| 2008-03-18 | 2008-03-14 | 55.308 | 34,742 | -3,255 | 0.00% | 1,921,498 |
| 2008-03-17 | 2008-03-13 | 59.732 | 37,997 | +3,255 | 0.00% | 2,269,646 |
| 2008-03-13 | 2008-03-11 | 65.601 | 34,742 | +976 | 0.00% | 2,279,110 |
| 2008-02-25 | 2008-02-21 | 68.520 | 33,766 | -325 | 0.00% | 2,313,646 |
| 2008-02-22 | 2008-02-20 | 68.366 | 34,091 | +325 | 0.00% | 2,330,678 |
| 2008-02-20 | 2008-02-18 | 70.671 | 33,766 | +326 | 0.00% | 2,386,272 |
| 2008-02-15 | 2008-02-13 | 64.218 | 33,440 | -326 | 0.00% | 2,147,460 |
| 2008-02-04 | 2008-01-31 | 54.263 | 33,766 | -55,001 | 0.00% | 1,832,242 |
| 2008-02-01 | 2008-01-30 | 48.548 | 88,767 | +27,338 | 0.01% | 4,309,443 |
| 2008-01-31 | 2008-01-29 | 51.006 | 61,429 | -27,338 | 0.01% | 3,133,243 |
| 2008-01-30 | 2008-01-28 | 49.162 | 88,767 | +55,001 | 0.01% | 4,363,993 |
| 2008-01-29 | 2008-01-25 | 53.280 | 33,766 | -27,989 | 0.00% | 1,799,042 |
| 2008-01-24 | 2008-01-22 | 45.414 | 61,755 | -325 | 0.01% | 2,804,523 |
| 2008-01-21 | 2008-01-17 | 51.805 | 62,080 | -16,273 | 0.01% | 3,216,043 |
| 2008-01-18 | 2008-01-16 | 50.330 | 78,353 | +651 | 0.01% | 3,943,502 |
| 2008-01-16 | 2008-01-14 | 62.836 | 77,702 | +326 | 0.01% | 4,882,452 |
| 2008-01-14 | 2008-01-10 | 69.135 | 77,376 | +27,338 | 0.01% | 5,349,354 |
| 2008-01-11 | 2008-01-09 | 69.903 | 50,038 | -326 | 0.01% | 3,497,791 |
| 2008-01-03 | 2007-12-31 | 66.216 | 50,364 | -3,254 | 0.01% | 3,334,878 |
| 2007-12-28 | 2007-12-24 | 72.207 | 53,618 | -977 | 0.01% | 3,871,604 |
| 2007-12-27 | 2007-12-20 | 69.442 | 54,595 | -14,970 | 0.01% | 3,791,175 |
| 2007-12-21 | 2007-12-19 | 68.059 | 69,565 | -651 | 0.01% | 4,734,532 |
| 2007-12-19 | 2007-12-17 | 64.526 | 70,216 | +651 | 0.01% | 4,530,727 |
| 2007-12-18 | 2007-12-14 | 67.137 | 69,565 | +16,272 | 0.01% | 4,670,407 |
| 2007-12-14 | 2007-12-12 | 74.973 | 53,293 | +16,598 | 0.01% | 3,995,513 |
| 2007-12-12 | 2007-12-10 | 79.121 | 36,695 | +488 | 0.00% | 2,903,332 |
| 2007-12-11 | 2007-12-07 | 82.501 | 36,207 | -976 | 0.00% | 2,987,097 |
| 2007-12-10 | 2007-12-06 | 83.269 | 37,183 | -488 | 0.00% | 3,096,180 |
| 2007-12-07 | 2007-12-05 | 83.730 | 37,671 | -488 | 0.00% | 3,154,178 |
| 2007-12-06 | 2007-12-04 | 82.501 | 38,159 | +813 | 0.00% | 3,148,138 |
| 2007-12-05 | 2007-12-03 | 84.805 | 37,346 | +1,628 | 0.00% | 3,167,128 |
| 2007-12-03 | 2007-11-29 | 87.110 | 35,718 | -814 | 0.00% | 3,111,377 |
| 2007-11-27 | 2007-11-23 | 77.431 | 36,532 | +325 | 0.00% | 2,828,697 |
| 2007-11-26 | 2007-11-22 | 83.576 | 36,207 | +489 | 0.00% | 3,026,035 |
| 2007-11-22 | 2007-11-20 | 93.101 | 35,718 | +325 | 0.00% | 3,325,388 |
| 2007-11-21 | 2007-11-19 | 90.489 | 35,393 | -488 | 0.00% | 3,202,692 |
| 2007-11-20 | 2007-11-16 | 89.721 | 35,881 | +488 | 0.00% | 3,219,288 |
| 2007-11-19 | 2007-11-15 | 94.330 | 35,393 | +326 | 0.00% | 3,338,630 |
| 2007-11-16 | 2007-11-14 | 98.786 | 35,067 | -1,302 | 0.00% | 3,464,113 |
| 2007-11-14 | 2007-11-12 | 85.727 | 36,369 | -651 | 0.00% | 3,117,799 |
| 2007-11-12 | 2007-11-08 | 94.484 | 37,020 | -326 | 0.00% | 3,497,792 |
| 2007-11-09 | 2007-11-07 | 95.252 | 37,346 | -325 | 0.00% | 3,557,282 |
| 2007-11-08 | 2007-11-06 | 92.794 | 37,671 | -1,302 | 0.00% | 3,495,639 |
| 2007-11-06 | 2007-11-02 | 98.478 | 38,973 | +1,465 | 0.00% | 3,837,995 |
| 2007-11-05 | 2007-11-01 | 103.855 | 37,508 | +1,139 | 0.00% | 3,895,409 |
| 2007-11-02 | 2007-10-31 | 104.624 | 36,369 | +1,952 | 0.00% | 3,805,055 |
| 2007-11-01 | 2007-10-30 | 110.154 | 34,417 | +4,882 | 0.00% | 3,791,182 |
| 2007-10-30 | 2007-10-26 | 110.462 | 29,535 | +326 | 0.00% | 3,262,484 |
| 2007-10-29 | 2007-10-25 | 117.221 | 29,209 | +325 | 0.00% | 3,423,921 |
| 2007-10-26 | 2007-10-24 | 121.216 | 28,884 | -651 | 0.00% | 3,501,199 |
| 2007-10-25 | 2007-10-23 | 118.297 | 29,535 | -325 | 0.00% | 3,493,898 |
| 2007-10-22 | 2007-10-17 | 108.618 | 29,860 | -163 | 0.00% | 3,243,334 |
| 2007-10-16 | 2007-10-12 | 108.311 | 30,023 | +325 | 0.00% | 3,251,814 |
| 2007-10-15 | 2007-10-11 | 120.140 | 29,698 | +7,486 | 0.00% | 3,567,931 |
| 2007-10-09 | 2007-10-05 | 86.034 | 22,212 | -2,278 | 0.00% | 1,910,989 |
| 2007-10-08 | 2007-10-04 | 80.811 | 24,490 | +325 | 0.00% | 1,979,051 |
| 2007-10-05 | 2007-10-03 | 82.347 | 24,165 | -1,953 | 0.00% | 1,989,913 |
| 2007-10-04 | 2007-10-02 | 85.573 | 26,118 | -2,278 | 0.00% | 2,235,000 |
| 2007-10-03 | 2007-09-28 | 74.665 | 28,396 | +2,278 | 0.00% | 2,120,196 |
| 2007-10-02 | 2007-09-27 | 72.668 | 26,118 | -4,556 | 0.00% | 1,897,945 |
| 2007-09-28 | 2007-09-25 | 66.676 | 30,674 | -325 | 0.00% | 2,045,232 |
| 2007-09-24 | 2007-09-20 | 61.330 | 30,999 | -326 | 0.00% | 1,901,169 |
| 2007-09-21 | 2007-09-19 | 61.453 | 31,325 | +326 | 0.00% | 1,925,013 |
| 2007-09-19 | 2007-09-17 | 61.453 | 30,999 | -326 | 0.00% | 1,904,979 |
| 2007-09-18 | 2007-09-14 | 61.914 | 31,325 | +326 | 0.00% | 1,939,450 |
| 2007-09-17 | 2007-09-13 | 62.989 | 30,999 | +1,301 | 0.00% | 1,952,603 |
| 2007-09-14 | 2007-09-12 | 65.908 | 29,698 | +651 | 0.00% | 1,957,343 |
| 2007-09-13 | 2007-09-11 | 66.062 | 29,047 | -14,645 | 0.00% | 1,918,900 |
| 2007-09-12 | 2007-09-10 | 72.514 | 43,692 | +1,302 | 0.01% | 3,168,301 |
| 2007-09-11 | 2007-09-07 | 70.517 | 42,390 | +1,953 | 0.01% | 2,989,225 |
| 2007-09-10 | 2007-09-06 | 66.676 | 40,437 | +9,275 | 0.00% | 2,696,194 |
| 2007-09-07 | 2007-09-05 | 61.914 | 31,162 | +2,929 | 0.00% | 1,929,358 |
| 2007-09-06 | 2007-09-04 | 60.101 | 28,233 | +1,302 | 0.00% | 1,696,830 |
| 2007-09-04 | 2007-08-31 | 55.984 | 26,931 | +325 | 0.00% | 1,507,695 |
| 2007-08-31 | 2007-08-29 | 49.777 | 26,606 | -3,254 | 0.00% | 1,324,363 |
| 2007-08-30 | 2007-08-28 | 49.285 | 29,860 | +3,254 | 0.00% | 1,471,657 |
| 2007-08-29 | 2007-08-27 | 49.162 | 26,606 | -1,627 | 0.00% | 1,308,013 |
| 2007-08-24 | 2007-08-22 | 40.375 | 28,233 | -2,115 | 0.00% | 1,139,895 |
| 2007-08-22 | 2007-08-20 | 36.749 | 30,348 | -1,628 | 0.00% | 1,115,254 |
| 2007-08-20 | 2007-08-16 | 32.386 | 31,976 | +3,255 | 0.00% | 1,035,565 |
| 2007-08-17 | 2007-08-15 | 37.425 | 28,721 | +5,044 | 0.00% | 1,074,878 |
| 2007-08-16 | 2007-08-14 | 40.129 | 23,677 | +1,302 | 0.00% | 950,129 |
| 2007-08-14 | 2007-08-10 | 40.252 | 22,375 | +1,302 | 0.00% | 900,631 |
| 2007-08-13 | 2007-08-09 | 41.419 | 21,073 | -3,255 | 0.00% | 872,828 |
| 2007-08-10 | 2007-08-08 | 38.408 | 24,328 | +1,953 | 0.00% | 934,392 |
| 2007-08-06 | 2007-08-02 | 39.699 | 22,375 | -325 | 0.00% | 888,256 |
| 2007-07-31 | 2007-07-27 | 41.727 | 22,700 | -5,045 | 0.00% | 947,192 |
| 2007-07-27 | 2007-07-25 | 39.084 | 27,745 | -976 | 0.00% | 1,084,387 |
| 2007-07-26 | 2007-07-24 | 37.056 | 28,721 | -977 | 0.00% | 1,064,289 |
| 2007-07-25 | 2007-07-23 | 36.134 | 29,698 | -6,509 | 0.00% | 1,073,117 |
| 2007-07-19 | 2007-07-17 | 34.106 | 36,207 | +2,279 | 0.00% | 1,234,889 |
| 2007-07-18 | 2007-07-16 | 35.397 | 33,928 | +976 | 0.00% | 1,200,945 |
| 2007-07-10 | 2007-07-06 | 36.564 | 32,952 | +2,604 | 0.00% | 1,204,873 |
| 2007-07-09 | 2007-07-05 | 36.872 | 30,348 | +1,139 | 0.00% | 1,118,984 |
| 2007-06-29 | 2007-06-27 | 33.492 | 29,209 | -6,998 | 0.00% | 978,263 |
| 2007-06-28 | 2007-06-26 | 34.229 | 36,207 | +6,998 | 0.00% | 1,239,339 |
| 2007-06-27 | 2007-06-25 | 35.028 | 29,209 | +3,254 | 0.00% | 1,023,138 |
| 2007-06-26 | 2007-06-22 | 35.335 | 25,955 | 0.00% | 917,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy