History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.819 0 +0
2019-06-26 2019-06-24 9.022 0 +0
2019-06-25 2019-06-21 9.079 0 +0
2019-06-24 2019-06-20 8.935 0 +0
2019-06-21 2019-06-19 8.761 0 +0
2019-06-20 2019-06-18 8.443 0 +0
2019-06-19 2019-06-17 8.299 0 +0
2019-06-18 2019-06-14 8.328 0 +0
2019-06-17 2019-06-13 8.414 0 +0
2019-06-14 2019-06-12 8.501 0 +0
2019-06-13 2019-06-11 8.704 0 +0
2019-06-12 2019-06-10 8.443 0 +0
2019-06-11 2019-06-06 8.212 0 +0
2019-06-10 2019-06-05 8.270 0 +0
2019-06-06 2019-06-04 8.212 0 +0
2019-06-05 2019-06-03 8.443 0 +0
2019-06-04 2019-05-31 8.357 0 +0
2019-06-03 2019-05-30 8.357 0 +0
2019-05-31 2019-05-29 8.385 0 +0
2019-05-30 2019-05-28 8.877 0 +0
2019-05-29 2019-05-27 8.501 0 +0
2019-05-28 2019-05-24 8.241 0 +0
2019-05-27 2019-05-23 8.328 0 +0
2019-05-24 2019-05-22 8.443 0 +0
2019-05-23 2019-05-21 8.530 0 +0
2019-05-22 2019-05-20 8.443 0 +0
2019-05-21 2019-05-17 8.675 0 +0
2019-05-20 2019-05-16 8.877 0 +0
2019-05-17 2019-05-15 8.935 0 +0
2019-05-16 2019-05-14 8.877 0 +0
2019-05-15 2019-05-10 9.369 0 +0
2019-05-14 2019-05-09 9.137 0 +0
2019-05-10 2019-05-08 9.571 0 +0
2019-05-09 2019-05-07 9.687 0 +0
2019-05-08 2019-05-06 9.744 0 +0
2019-05-07 2019-05-03 10.583 0 +0
2019-05-06 2019-05-02 10.496 0 +0
2019-05-03 2019-04-30 10.554 0 +0
2019-05-02 2019-04-29 10.438 0 +0
2019-04-30 2019-04-26 10.438 0 +0
2019-04-29 2019-04-25 10.525 0 +0
2019-04-26 2019-04-24 11.017 0 +0
2019-04-25 2019-04-23 10.988 0 +0
2019-04-24 2019-04-18 10.930 0 +0
2019-04-23 2019-04-17 10.728 0 +0
2019-04-18 2019-04-16 10.699 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.901 0 +0
2019-04-15 2019-04-11 10.670 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.988 0 +0
2019-04-10 2019-04-08 10.959 0 +0
2019-04-09 2019-04-04 11.190 0 +0
2019-04-08 2019-04-03 11.364 0 +0
2019-04-04 2019-04-02 9.889 0 +0
2019-04-03 2019-04-01 9.802 0 +0
2019-04-02 2019-03-29 9.426 0 +0
2019-04-01 2019-03-28 9.224 0 +0
2019-03-29 2019-03-27 9.166 0 +0
2019-03-28 2019-03-26 9.051 0 +0
2019-03-27 2019-03-25 8.906 0 +0
2019-03-26 2019-03-22 9.166 0 +0
2019-03-25 2019-03-21 9.022 0 +0
2019-03-22 2019-03-20 9.051 0 +0
2019-03-21 2019-03-19 9.108 0 +0
2019-03-20 2019-03-18 9.079 0 +0
2019-03-19 2019-03-15 8.964 0 +0
2019-03-18 2019-03-14 8.906 0 +0
2019-03-15 2019-03-13 9.022 0 +0
2019-03-14 2019-03-12 9.195 0 +0
2019-03-13 2019-03-11 9.224 0 +0
2019-03-12 2019-03-08 9.022 0 +0
2019-03-11 2019-03-07 9.744 0 +0
2019-03-08 2019-03-06 9.918 0 +0
2019-03-07 2019-03-05 9.889 0 +0
2019-03-06 2019-03-04 9.889 0 +0
2019-03-05 2019-03-01 9.860 0 +0
2019-03-04 2019-02-28 9.889 0 +0
2019-03-01 2019-02-27 9.802 0 +0
2019-02-28 2019-02-26 10.005 0 +0
2019-02-27 2019-02-25 10.091 0 +0
2019-02-26 2019-02-22 9.542 0 +0
2019-02-25 2019-02-21 9.426 0 +0
2019-02-22 2019-02-20 9.340 0 +0
2019-02-21 2019-02-19 9.282 0 +0
2019-02-20 2019-02-18 9.253 0 +0
2019-02-19 2019-02-15 9.224 0 +0
2019-02-18 2019-02-14 9.455 0 +0
2019-02-15 2019-02-13 9.311 0 +0
2019-02-14 2019-02-12 9.195 0 +0
2019-02-13 2019-02-11 9.224 0 +0
2019-02-12 2019-02-08 9.282 0 +0
2019-02-11 2019-02-04 9.311 0 +0
2019-02-08 2019-01-31 9.137 0 +0
2019-02-01 2019-01-30 9.022 0 +0
2019-01-31 2019-01-29 9.079 0 +0
2019-01-30 2019-01-28 9.166 0 +0
2019-01-29 2019-01-25 9.253 0 +0
2019-01-28 2019-01-24 9.166 0 +0
2019-01-25 2019-01-23 9.079 0 +0
2019-01-24 2019-01-22 9.311 0 +0
2019-01-23 2019-01-21 9.397 0 +0
2019-01-22 2019-01-18 9.166 0 +0
2019-01-21 2019-01-17 9.166 0 +0
2019-01-18 2019-01-16 9.137 0 +0
2019-01-17 2019-01-15 9.166 0 +0
2019-01-16 2019-01-14 9.137 0 +0
2019-01-15 2019-01-11 9.282 0 +0
2019-01-14 2019-01-10 9.195 0 +0
2019-01-11 2019-01-09 9.166 0 +0
2019-01-10 2019-01-08 8.935 0 +0
2019-01-09 2019-01-07 8.819 0 +0
2019-01-08 2019-01-04 8.617 0 +0
2019-01-07 2019-01-03 8.357 0 +0
2019-01-04 2019-01-02 8.385 0 +0
2019-01-03 2018-12-31 8.530 0 +0
2019-01-02 2018-12-27 8.154 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.414 0 +0
2018-12-21 2018-12-19 8.472 0 +0
2018-12-20 2018-12-18 8.472 0 +0
2018-12-19 2018-12-17 8.617 0 +0
2018-12-18 2018-12-14 8.675 0 +0
2018-12-17 2018-12-13 8.761 0 +0
2018-12-14 2018-12-12 8.646 0 +0
2018-12-13 2018-12-11 8.501 0 +0
2018-12-12 2018-12-10 8.443 0 +0
2018-12-11 2018-12-07 8.732 0 +0
2018-12-10 2018-12-06 8.732 0 +0
2018-12-07 2018-12-05 9.340 0 +0
2018-12-06 2018-12-04 9.542 0 +0
2018-12-05 2018-12-03 9.484 0 +0
2018-12-04 2018-11-30 9.195 0 +0
2018-12-03 2018-11-29 8.906 0 +0
2018-11-30 2018-11-28 8.964 0 +0
2018-11-29 2018-11-27 8.877 0 +0
2018-11-28 2018-11-26 8.877 0 +0
2018-11-27 2018-11-23 8.761 0 +0
2018-11-26 2018-11-22 9.108 0 +0
2018-11-23 2018-11-21 8.935 0 +0
2018-11-22 2018-11-20 8.848 0 +0
2018-11-21 2018-11-19 9.137 0 +0
2018-11-20 2018-11-16 8.964 0 +0
2018-11-19 2018-11-15 8.790 0 +0
2018-11-16 2018-11-14 8.732 0 +0
2018-11-15 2018-11-13 8.588 0 +0
2018-11-14 2018-11-12 8.501 0 +0
2018-11-13 2018-11-09 8.414 0 +0
2018-11-12 2018-11-08 8.761 0 +0
2018-11-09 2018-11-07 8.704 0 +0
2018-11-08 2018-11-06 8.790 0 +0
2018-11-07 2018-11-05 8.617 0 +0
2018-11-06 2018-11-02 8.761 0 +0
2018-11-05 2018-11-01 8.038 0 +0
2018-11-02 2018-10-31 8.096 0 +0
2018-11-01 2018-10-30 7.952 0 +0
2018-10-31 2018-10-29 8.125 0 +0
2018-10-30 2018-10-26 8.125 0 +0
2018-10-29 2018-10-25 8.270 0 +0
2018-10-26 2018-10-24 8.241 0 +0
2018-10-25 2018-10-23 8.443 0 +0
2018-10-24 2018-10-22 8.646 0 +0
2018-10-23 2018-10-19 8.501 0 +0
2018-10-22 2018-10-18 8.212 0 +0
2018-10-19 2018-10-16 8.299 0 +0
2018-10-18 2018-10-15 8.443 0 +0
2018-10-16 2018-10-12 8.559 0 +0
2018-10-15 2018-10-11 8.328 0 +0
2018-10-12 2018-10-10 8.790 0 +0
2018-10-11 2018-10-09 8.732 0 +0
2018-10-10 2018-10-08 8.819 0 +0
2018-10-09 2018-10-05 8.877 0 +0
2018-10-08 2018-10-04 9.166 0 +0
2018-10-05 2018-10-03 9.195 0 +0
2018-10-04 2018-10-02 9.079 0 +0
2018-10-03 2018-09-28 9.397 0 +0
2018-10-02 2018-09-27 9.311 0 +0
2018-09-28 2018-09-26 9.311 0 +0
2018-09-27 2018-09-24 9.282 0 +0
2018-09-26 2018-09-21 9.513 0 +0
2018-09-24 2018-09-20 9.137 0 +0
2018-09-21 2018-09-19 9.166 0 +0
2018-09-20 2018-09-18 8.964 0 +0
2018-09-19 2018-09-17 8.761 0 +0
2018-09-18 2018-09-14 8.790 0 +0
2018-09-17 2018-09-13 8.761 0 +0
2018-09-14 2018-09-12 8.183 0 +0
2018-09-13 2018-09-11 8.385 0 +0
2018-09-12 2018-09-10 8.472 0 +0
2018-09-11 2018-09-07 8.819 0 +0
2018-09-10 2018-09-06 8.790 0 +0
2018-09-07 2018-09-05 9.166 0 +0
2018-09-06 2018-09-04 9.108 0 +0
2018-09-05 2018-09-03 9.022 0 +0
2018-09-04 2018-08-31 9.455 0 +0
2018-09-03 2018-08-30 9.571 0 +0
2018-08-31 2018-08-29 9.629 0 +0
2018-08-30 2018-08-28 9.629 0 +0
2018-08-29 2018-08-27 9.484 0 +0
2018-08-28 2018-08-24 9.369 0 +0
2018-08-27 2018-08-23 9.369 0 +0
2018-08-24 2018-08-22 9.455 0 +0
2018-08-23 2018-08-21 9.455 0 +0
2018-08-22 2018-08-20 9.224 0 +0
2018-08-21 2018-08-17 9.079 0 +0
2018-08-20 2018-08-16 9.079 0 +0
2018-08-17 2018-08-15 9.108 0 +0
2018-08-16 2018-08-14 9.484 0 +0
2018-08-15 2018-08-13 9.513 0 +0
2018-08-14 2018-08-10 10.005 0 +0
2018-08-13 2018-08-09 10.005 0 +0
2018-08-10 2018-08-08 9.687 0 +0
2018-08-09 2018-08-07 9.542 0 +0
2018-08-08 2018-08-06 9.397 0 +0
2018-08-07 2018-08-03 9.426 0 +0
2018-08-06 2018-08-02 9.369 0 +0
2018-08-03 2018-08-01 9.658 0 +0
2018-08-02 2018-07-31 9.484 0 +0
2018-08-01 2018-07-30 9.716 0 +0
2018-07-31 2018-07-27 9.802 0 +0
2018-07-30 2018-07-26 9.687 0 +0
2018-07-27 2018-07-25 9.658 0 +0
2018-07-26 2018-07-24 9.831 0 +0
2018-07-25 2018-07-23 9.484 0 +0
2018-07-24 2018-07-20 9.369 0 +0
2018-07-23 2018-07-19 9.513 0 +0
2018-07-20 2018-07-18 9.484 0 +0
2018-07-19 2018-07-17 9.571 0 +0
2018-07-18 2018-07-16 9.571 0 +0
2018-07-17 2018-07-13 9.629 0 +0
2018-07-16 2018-07-12 9.629 0 +0
2018-07-13 2018-07-11 9.484 0 +0
2018-07-12 2018-07-10 9.687 0 +0
2018-07-11 2018-07-09 9.831 0 +0
2018-07-10 2018-07-06 9.687 0 +0
2018-07-09 2018-07-05 9.687 0 +0
2018-07-06 2018-07-04 9.802 0 +0
2018-07-05 2018-07-03 10.120 0 +0
2018-07-04 2018-06-29 10.410 0 +0
2018-07-03 2018-06-28 9.571 0 +0
2018-06-29 2018-06-27 9.716 0 +0
2018-06-28 2018-06-26 10.149 0 +0
2018-06-27 2018-06-25 10.901 0 +0
2018-06-26 2018-06-22 10.988 0 +0
2018-06-25 2018-06-21 10.930 0 +0
2018-06-22 2018-06-20 11.017 0 +0
2018-06-21 2018-06-19 11.132 0 +0
2018-06-20 2018-06-15 11.942 0 +0
2018-06-19 2018-06-14 12.029 0 +0
2018-06-15 2018-06-13 12.058 0 +0
2018-06-14 2018-06-12 12.202 0 +0
2018-06-13 2018-06-11 12.058 0 +0
2018-06-12 2018-06-08 12.231 0 +0
2018-06-11 2018-06-07 12.549 0 +0
2018-06-08 2018-06-06 12.636 0 +0
2018-06-07 2018-06-05 12.752 0 +0
2018-06-06 2018-06-04 12.636 0 +0
2018-06-05 2018-06-01 12.578 0 +0
2018-06-04 2018-05-31 12.752 0 +0
2018-06-01 2018-05-30 12.578 0 +0
2018-05-31 2018-05-29 13.359 0 +0
2018-05-30 2018-05-28 13.388 0 +0
2018-05-29 2018-05-25 13.041 0 +0
2018-05-28 2018-05-24 13.070 0 +0
2018-05-25 2018-05-23 13.388 0 +0
2018-05-24 2018-05-21 13.677 0 +0
2018-05-23 2018-05-18 13.012 0 +0
2018-05-21 2018-05-17 12.520 0 +0
2018-05-18 2018-05-16 12.549 0 +0
2018-05-17 2018-05-15 12.144 0 +0
2018-05-16 2018-05-14 11.682 0 +0
2018-05-15 2018-05-11 11.306 0 +0
2018-05-14 2018-05-10 11.450 0 +0
2018-05-11 2018-05-09 11.508 0 +0
2018-05-10 2018-05-08 11.537 0 +0
2018-05-09 2018-05-07 11.248 0 +0
2018-05-08 2018-05-04 11.248 0 +0
2018-05-07 2018-05-03 11.277 0 +0
2018-05-04 2018-05-02 11.277 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.479 0 +0
2018-04-30 2018-04-26 11.393 0 +0
2018-04-27 2018-04-25 11.393 0 +0
2018-04-26 2018-04-24 11.508 0 +0
2018-04-25 2018-04-23 11.450 0 +0
2018-04-24 2018-04-20 11.277 0 +0
2018-04-23 2018-04-19 11.335 0 +0
2018-04-20 2018-04-18 11.046 0 +0
2018-04-19 2018-04-17 10.930 0 +0
2018-04-18 2018-04-16 11.046 0 +0
2018-04-17 2018-04-13 11.306 0 +0
2018-04-16 2018-04-12 11.306 0 +0
2018-04-13 2018-04-11 11.566 0 +0
2018-04-12 2018-04-10 11.306 0 +0
2018-04-11 2018-04-09 11.248 0 +0
2018-04-10 2018-04-06 11.132 0 +0
2018-04-09 2018-04-04 11.104 0 +0
2018-04-06 2018-04-03 11.277 0 +0
2018-04-04 2018-03-29 11.248 0 +0
2018-04-03 2018-03-28 11.306 0 +0
2018-03-29 2018-03-27 11.653 0 +0
2018-03-28 2018-03-26 11.624 0 +0
2018-03-27 2018-03-23 11.508 0 +0
2018-03-26 2018-03-22 12.116 0 +0
2018-03-23 2018-03-21 12.260 0 +0
2018-03-22 2018-03-20 12.260 0 +0
2018-03-21 2018-03-19 12.260 0 +0
2018-03-20 2018-03-16 12.289 0 +0
2018-03-19 2018-03-15 12.144 0 +0
2018-03-16 2018-03-14 12.260 0 +0
2018-03-15 2018-03-13 12.434 0 +0
2018-03-14 2018-03-12 12.520 0 +0
2018-03-13 2018-03-09 12.260 0 +0
2018-03-12 2018-03-08 11.971 0 +0
2018-03-09 2018-03-07 11.335 0 +0
2018-03-08 2018-03-06 11.566 0 +0
2018-03-07 2018-03-05 11.306 0 +0
2018-03-06 2018-03-02 11.566 0 +0
2018-03-05 2018-03-01 11.913 0 +0
2018-03-02 2018-02-28 11.884 0 +0
2018-03-01 2018-02-27 11.971 0 +0
2018-02-28 2018-02-26 12.116 0 +0
2018-02-27 2018-02-23 12.202 0 +0
2018-02-26 2018-02-22 12.116 0 +0
2018-02-23 2018-02-21 12.144 0 +0
2018-02-22 2018-02-20 11.797 0 +0
2018-02-21 2018-02-15 11.855 0 +0
2018-02-20 2018-02-13 11.595 0 +0
2018-02-14 2018-02-12 11.364 0 +0
2018-02-13 2018-02-09 11.393 0 +0
2018-02-12 2018-02-08 12.000 0 +0
2018-02-09 2018-02-07 11.855 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.896 0 +0
2018-02-06 2018-02-02 12.867 0 +0
2018-02-05 2018-02-01 12.578 0 +0
2018-02-02 2018-01-31 13.388 0 +0
2018-02-01 2018-01-30 13.214 0 +0
2018-01-31 2018-01-29 13.822 0 +0
2018-01-30 2018-01-26 13.330 0 +0
2018-01-29 2018-01-25 12.810 0 +0
2018-01-26 2018-01-24 12.723 0 +0
2018-01-25 2018-01-23 12.202 0 +0
2018-01-24 2018-01-22 12.260 0 +0
2018-01-23 2018-01-19 12.289 0 +0
2018-01-22 2018-01-18 11.826 0 +0
2018-01-19 2018-01-17 11.653 0 +0
2018-01-18 2018-01-16 11.826 0 +0
2018-01-17 2018-01-15 11.682 0 +0
2018-01-16 2018-01-12 12.231 0 +0
2018-01-15 2018-01-11 12.116 0 +0
2018-01-12 2018-01-10 12.173 0 +0
2018-01-11 2018-01-09 12.144 0 +0
2018-01-10 2018-01-08 12.896 0 +0
2018-01-09 2018-01-05 12.578 0 +0
2018-01-08 2018-01-04 12.289 0 +0
2018-01-05 2018-01-03 12.202 0 +0
2018-01-04 2018-01-02 11.971 0 +0
2018-01-03 2017-12-29 11.653 0 +0
2018-01-02 2017-12-28 11.508 0 +0
2017-12-29 2017-12-27 11.393 0 +0
2017-12-28 2017-12-22 11.566 0 +0
2017-12-27 2017-12-21 11.797 0 +0
2017-12-22 2017-12-20 11.595 0 +0
2017-12-21 2017-12-19 11.364 0 +0
2017-12-20 2017-12-18 11.219 0 +0
2017-12-19 2017-12-15 11.248 0 +0
2017-12-18 2017-12-14 11.422 0 +0
2017-12-15 2017-12-13 11.393 0 +0
2017-12-14 2017-12-12 11.132 0 +0
2017-12-13 2017-12-11 11.219 0 +0
2017-12-12 2017-12-08 10.901 0 +0
2017-12-11 2017-12-07 10.699 0 +0
2017-12-08 2017-12-06 11.017 0 +0
2017-12-07 2017-12-05 11.306 0 +0
2017-12-06 2017-12-04 11.537 0 +0
2017-12-05 2017-12-01 10.785 0 +0
2017-12-04 2017-11-30 10.728 0 +0
2017-12-01 2017-11-29 10.728 0 +0
2017-11-30 2017-11-28 10.959 0 +0
2017-11-29 2017-11-27 10.757 0 +0
2017-11-28 2017-11-24 11.017 0 +0
2017-11-27 2017-11-23 11.017 0 +0
2017-11-24 2017-11-22 10.843 0 +0
2017-11-23 2017-11-21 10.525 0 +0
2017-11-22 2017-11-20 10.381 0 +0
2017-11-21 2017-11-17 10.641 0 +0
2017-11-20 2017-11-16 10.699 0 +0
2017-11-17 2017-11-15 10.785 0 +0
2017-11-16 2017-11-14 10.959 0 +0
2017-11-15 2017-11-13 11.219 0 +0
2017-11-14 2017-11-10 11.508 0 +0
2017-11-13 2017-11-09 11.682 0 +0
2017-11-10 2017-11-08 11.422 0 +0
2017-11-09 2017-11-07 11.566 0 +0
2017-11-08 2017-11-06 11.306 0 +0
2017-11-07 2017-11-03 11.624 0 +0
2017-11-06 2017-11-02 11.855 0 +0
2017-11-03 2017-11-01 12.144 0 +0
2017-11-02 2017-10-31 12.376 0 +0
2017-11-01 2017-10-30 12.607 0 +0
2017-10-31 2017-10-27 12.983 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.971 0 +0
2017-10-26 2017-10-24 11.913 0 +0
2017-10-25 2017-10-23 12.347 0 +0
2017-10-24 2017-10-20 11.855 0 +0
2017-10-23 2017-10-19 11.479 0 +0
2017-10-20 2017-10-18 11.826 0 +0
2017-10-19 2017-10-17 11.566 0 +0
2017-10-18 2017-10-16 11.624 0 +0
2017-10-17 2017-10-13 11.855 0 +0
2017-10-16 2017-10-12 11.740 0 +0
2017-10-13 2017-10-11 11.769 0 +0
2017-10-12 2017-10-10 12.318 0 +0
2017-10-11 2017-10-09 12.231 0 +0
2017-10-10 2017-10-06 12.665 0 +0
2017-10-09 2017-10-04 12.202 0 +0
2017-10-06 2017-10-03 12.144 0 +0
2017-10-04 2017-09-29 12.116 0 +0
2017-10-03 2017-09-28 12.087 0 +0
2017-09-29 2017-09-27 12.549 0 +0
2017-09-28 2017-09-26 12.376 0 +0
2017-09-27 2017-09-25 12.202 0 +0
2017-09-26 2017-09-22 13.012 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 14.169 0 +0
2017-09-21 2017-09-19 14.197 0 +0
2017-09-20 2017-09-18 14.169 0 +0
2017-09-19 2017-09-15 14.544 0 +0
2017-09-18 2017-09-14 14.544 0 +0
2017-09-15 2017-09-13 14.602 0 +0
2017-09-14 2017-09-12 14.891 0 +0
2017-09-13 2017-09-11 14.371 0 +0
2017-09-12 2017-09-08 14.371 0 +0
2017-09-11 2017-09-07 14.111 0 +0
2017-09-08 2017-09-06 14.284 0 +0
2017-09-07 2017-09-05 14.313 0 +0
2017-09-06 2017-09-04 14.544 0 +0
2017-09-05 2017-09-01 14.949 0 +0
2017-09-04 2017-08-31 14.342 0 +0
2017-09-01 2017-08-30 14.776 0 +0
2017-08-31 2017-08-29 14.776 0 +0
2017-08-30 2017-08-28 14.689 0 +0
2017-08-29 2017-08-25 14.429 0 +0
2017-08-28 2017-08-24 14.226 0 +0
2017-08-25 2017-08-22 14.660 0 +0
2017-08-24 2017-08-21 14.949 0 +0
2017-08-22 2017-08-18 14.776 0 +0
2017-08-21 2017-08-17 15.238 0 +0
2017-08-18 2017-08-16 14.226 0 +0
2017-08-17 2017-08-15 14.197 0 +0
2017-08-16 2017-08-14 14.458 0 +0
2017-08-15 2017-08-11 14.111 0 +0
2017-08-14 2017-08-10 15.209 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.614 0 +0
2017-08-09 2017-08-07 15.441 0 +0
2017-08-08 2017-08-04 14.747 0 +0
2017-08-07 2017-08-03 13.822 0 +0
2017-08-04 2017-08-02 13.995 0 +0
2017-08-03 2017-08-01 13.648 0 +0
2017-08-02 2017-07-31 14.024 0 +0
2017-08-01 2017-07-28 13.330 0 +0
2017-07-31 2017-07-27 13.301 0 +0
2017-07-28 2017-07-26 13.475 0 +0
2017-07-27 2017-07-25 13.648 0 +0
2017-07-26 2017-07-24 14.024 0 +0
2017-07-25 2017-07-21 12.491 0 +0
2017-07-24 2017-07-20 12.405 0 +0
2017-07-21 2017-07-19 12.607 0 +0
2017-07-20 2017-07-18 12.260 0 +0
2017-07-19 2017-07-17 12.202 0 +0
2017-07-18 2017-07-14 12.260 0 +0
2017-07-17 2017-07-13 12.116 0 +0
2017-07-14 2017-07-12 11.971 0 +0
2017-07-13 2017-07-11 12.434 0 +0
2017-07-12 2017-07-10 12.405 0 +0
2017-07-11 2017-07-07 11.769 0 +0
2017-07-10 2017-07-06 10.583 0 +0
2017-07-07 2017-07-05 10.554 0 +0
2017-07-06 2017-07-04 10.467 0 +0
2017-07-05 2017-07-03 10.554 0 +0
2017-07-04 2017-06-30 10.670 0 +0
2017-07-03 2017-06-29 10.149 0 +0
2017-06-30 2017-06-28 10.091 0 +0
2017-06-29 2017-06-27 10.149 0 +0
2017-06-28 2017-06-26 10.265 0 +0
2017-06-27 2017-06-23 10.149 0 +0
2017-06-26 2017-06-22 10.149 0 +0
2017-06-23 2017-06-21 10.323 0 +0
2017-06-22 2017-06-20 9.918 0 +0
2017-06-21 2017-06-19 9.629 0 +0
2017-06-20 2017-06-16 9.571 0 +0
2017-06-19 2017-06-15 9.687 0 +0
2017-06-16 2017-06-14 9.744 0 +0
2017-06-15 2017-06-13 9.831 0 +0
2017-06-14 2017-06-12 9.831 0 +0
2017-06-13 2017-06-09 9.889 0 +0
2017-06-12 2017-06-08 10.207 0 +0
2017-06-09 2017-06-07 10.034 0 +0
2017-06-08 2017-06-06 9.947 0 +0
2017-06-07 2017-06-05 10.005 0 +0
2017-06-06 2017-06-02 10.120 0 +0
2017-06-05 2017-06-01 10.149 0 +0
2017-06-02 2017-05-31 10.236 0 +0
2017-06-01 2017-05-29 10.381 0 +0
2017-05-31 2017-05-26 10.323 0 +0
2017-05-29 2017-05-25 10.207 0 +0
2017-05-26 2017-05-24 10.063 0 +0
2017-05-25 2017-05-23 10.005 0 +0
2017-05-24 2017-05-22 10.178 0 +0
2017-05-23 2017-05-19 10.120 0 +0
2017-05-22 2017-05-18 10.091 0 +0
2017-05-19 2017-05-17 9.976 0 +0
2017-05-18 2017-05-16 9.889 0 +0
2017-05-17 2017-05-15 9.744 0 +0
2017-05-16 2017-05-12 9.513 0 +0
2017-05-15 2017-05-11 9.542 0 +0
2017-05-12 2017-05-10 9.484 0 +0
2017-05-11 2017-05-09 9.513 0 +0
2017-05-10 2017-05-08 9.426 0 +0
2017-05-09 2017-05-05 9.397 0 +0
2017-05-08 2017-05-04 9.658 0 +0
2017-05-05 2017-05-02 9.889 0 +0
2017-05-04 2017-04-28 9.831 0 +0
2017-05-02 2017-04-27 9.687 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.716 0 +0
2017-04-26 2017-04-24 9.455 0 +0
2017-04-25 2017-04-21 9.571 0 +0
2017-04-24 2017-04-20 9.542 0 +0
2017-04-21 2017-04-19 9.340 0 +0
2017-04-20 2017-04-18 9.629 0 +0
2017-04-19 2017-04-13 10.178 0 +0
2017-04-18 2017-04-12 10.294 0 +0
2017-04-13 2017-04-11 10.294 0 +0
2017-04-12 2017-04-10 10.352 0 +0
2017-04-11 2017-04-07 10.438 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 10.352 0 +0
2017-04-05 2017-03-31 10.294 0 +0
2017-04-03 2017-03-30 10.525 0 +0
2017-03-31 2017-03-29 10.496 0 +0
2017-03-30 2017-03-28 10.005 0 +0
2017-03-29 2017-03-27 9.831 0 +0
2017-03-28 2017-03-24 10.207 0 +0
2017-03-27 2017-03-23 10.034 0 +0
2017-03-24 2017-03-22 9.947 0 +0
2017-03-23 2017-03-21 10.496 0 +0
2017-03-22 2017-03-20 10.381 0 +0
2017-03-21 2017-03-17 10.323 0 +0
2017-03-20 2017-03-16 10.641 0 +0
2017-03-17 2017-03-15 10.496 0 +0
2017-03-16 2017-03-14 10.352 0 +0
2017-03-15 2017-03-13 10.236 0 +0
2017-03-14 2017-03-10 9.918 0 +0
2017-03-13 2017-03-09 10.236 0 +0
2017-03-10 2017-03-08 10.843 0 +0
2017-03-09 2017-03-07 10.294 0 +0
2017-03-08 2017-03-06 10.294 0 +0
2017-03-07 2017-03-03 10.410 0 +0
2017-03-06 2017-03-02 10.583 0 +0
2017-03-03 2017-03-01 10.785 0 +0
2017-03-02 2017-02-28 10.699 0 +0
2017-03-01 2017-02-27 10.901 0 +0
2017-02-28 2017-02-24 10.843 0 +0
2017-02-27 2017-02-23 11.190 0 +0
2017-02-24 2017-02-22 11.364 0 +0
2017-02-23 2017-02-21 10.323 0 +0
2017-02-22 2017-02-20 10.728 0 +0
2017-02-21 2017-02-17 10.438 0 +0
2017-02-20 2017-02-16 10.323 0 +0
2017-02-17 2017-02-15 10.323 0 +0
2017-02-16 2017-02-14 10.525 0 +0
2017-02-15 2017-02-13 10.901 0 +0
2017-02-14 2017-02-10 9.860 0 +0
2017-02-13 2017-02-09 9.571 0 +0
2017-02-10 2017-02-08 8.588 0 +0
2017-02-09 2017-02-07 8.414 0 +0
2017-02-08 2017-02-06 8.270 0 +0
2017-02-07 2017-02-03 8.270 0 +0
2017-02-06 2017-02-02 8.125 0 +0
2017-02-03 2017-02-01 8.328 0 +0
2017-02-02 2017-01-27 8.414 0 +0
2017-02-01 2017-01-25 8.472 0 +0
2017-01-26 2017-01-24 8.443 0 +0
2017-01-25 2017-01-23 8.270 0 +0
2017-01-24 2017-01-20 8.357 0 +0
2017-01-23 2017-01-19 8.443 0 +0
2017-01-20 2017-01-18 8.501 0 +0
2017-01-19 2017-01-17 7.952 0 +0
2017-01-18 2017-01-16 7.894 0 +0
2017-01-17 2017-01-13 8.067 0 +0
2017-01-16 2017-01-12 8.010 0 +0
2017-01-13 2017-01-11 8.125 0 +0
2017-01-12 2017-01-10 8.154 0 +0
2017-01-11 2017-01-09 8.010 0 +0
2017-01-10 2017-01-06 8.010 0 +0
2017-01-09 2017-01-05 7.836 0 +0
2017-01-06 2017-01-04 7.778 0 +0
2017-01-05 2017-01-03 7.749 0 +0
2017-01-04 2016-12-30 7.836 0 +0
2017-01-03 2016-12-29 7.807 0 +0
2016-12-30 2016-12-28 7.836 0 +0
2016-12-29 2016-12-23 7.720 0 +0
2016-12-28 2016-12-22 7.663 0 +0
2016-12-23 2016-12-21 7.778 0 +0
2016-12-22 2016-12-20 7.576 0 +0
2016-12-21 2016-12-19 7.663 0 +0
2016-12-20 2016-12-16 7.865 0 +0
2016-12-19 2016-12-15 7.778 0 +0
2016-12-16 2016-12-14 7.778 0 +0
2016-12-15 2016-12-13 7.981 0 +0
2016-12-14 2016-12-12 7.749 0 +0
2016-12-13 2016-12-09 8.357 0 +0
2016-12-12 2016-12-08 8.501 0 +0
2016-12-09 2016-12-07 9.079 0 +0
2016-12-08 2016-12-06 9.051 0 +0
2016-12-07 2016-12-05 8.993 0 +0
2016-12-06 2016-12-02 8.993 0 +0
2016-12-05 2016-12-01 9.051 0 +0
2016-12-02 2016-11-30 9.195 0 +0
2016-12-01 2016-11-29 9.397 0 +0
2016-11-30 2016-11-28 8.906 0 +0
2016-11-29 2016-11-25 8.761 0 +0
2016-11-28 2016-11-24 8.790 0 +0
2016-11-25 2016-11-23 8.617 0 +0
2016-11-24 2016-11-22 8.732 0 +0
2016-11-23 2016-11-21 8.790 0 +0
2016-11-22 2016-11-18 8.761 0 +0
2016-11-21 2016-11-17 9.022 0 +0
2016-11-18 2016-11-16 8.472 0 +0
2016-11-17 2016-11-15 8.154 0 +0
2016-11-16 2016-11-14 8.212 0 +0
2016-11-15 2016-11-11 8.010 0 +0
2016-11-14 2016-11-10 7.952 0 +0
2016-11-11 2016-11-09 7.634 0 +0
2016-11-10 2016-11-08 7.663 0 +0
2016-11-09 2016-11-07 7.663 0 +0
2016-11-08 2016-11-04 7.605 0 +0
2016-11-07 2016-11-03 7.605 0 +0
2016-11-04 2016-11-02 7.576 0 +0
2016-11-03 2016-11-01 7.749 0 +0
2016-11-02 2016-10-31 7.749 0 +0
2016-11-01 2016-10-28 7.865 0 +0
2016-10-31 2016-10-27 7.981 0 +0
2016-10-28 2016-10-26 7.981 0 +0
2016-10-27 2016-10-25 8.096 0 +0
2016-10-26 2016-10-24 8.067 0 +0
2016-10-25 2016-10-20 7.865 0 +0
2016-10-24 2016-10-19 7.836 0 +0
2016-10-20 2016-10-18 7.952 0 +0
2016-10-19 2016-10-17 7.720 0 +0
2016-10-18 2016-10-14 7.691 0 +0
2016-10-17 2016-10-13 7.691 0 +0
2016-10-14 2016-10-12 7.778 0 +0
2016-10-13 2016-10-11 7.865 0 +0
2016-10-12 2016-10-07 7.981 0 +0
2016-10-11 2016-10-06 8.154 0 +0
2016-10-07 2016-10-05 7.778 0 +0
2016-10-06 2016-10-04 7.547 0 +0
2016-10-05 2016-10-03 7.605 0 +0
2016-10-04 2016-09-30 7.634 0 +0
2016-10-03 2016-09-29 7.749 0 +0
2016-09-30 2016-09-28 7.749 0 +0
2016-09-29 2016-09-27 7.923 0 +0
2016-09-28 2016-09-26 7.981 0 +0
2016-09-27 2016-09-23 8.183 0 +0
2016-09-26 2016-09-22 8.154 0 +0
2016-09-23 2016-09-21 8.212 0 +0
2016-09-22 2016-09-20 8.241 0 +0
2016-09-21 2016-09-19 8.270 0 +0
2016-09-20 2016-09-15 8.357 0 +0
2016-09-19 2016-09-14 8.270 0 +0
2016-09-15 2016-09-13 8.357 0 +0
2016-09-14 2016-09-12 8.299 0 +0
2016-09-13 2016-09-09 8.761 0 +0
2016-09-12 2016-09-08 8.385 0 +0
2016-09-09 2016-09-07 8.183 0 +0
2016-09-08 2016-09-06 8.299 0 +0
2016-09-07 2016-09-05 7.894 0 +0
2016-09-06 2016-09-02 7.720 0 +0
2016-09-05 2016-09-01 7.720 0 +0
2016-09-02 2016-08-31 7.460 0 +0
2016-09-01 2016-08-30 7.576 0 +0
2016-08-31 2016-08-29 7.634 0 +0
2016-08-30 2016-08-26 7.749 0 +0
2016-08-29 2016-08-25 7.749 0 +0
2016-08-26 2016-08-24 7.778 0 +0
2016-08-25 2016-08-23 7.952 0 +0
2016-08-24 2016-08-22 8.038 0 +0
2016-08-23 2016-08-19 8.125 0 +0
2016-08-22 2016-08-18 8.154 0 +0
2016-08-19 2016-08-17 8.154 0 +0
2016-08-18 2016-08-16 8.357 0 +0
2016-08-17 2016-08-15 8.357 0 +0
2016-08-16 2016-08-12 8.096 0 +0
2016-08-15 2016-08-11 8.125 0 +0
2016-08-12 2016-08-10 8.067 0 +0
2016-08-11 2016-08-09 8.125 0 +0
2016-08-10 2016-08-08 8.096 0 +0
2016-08-09 2016-08-05 7.807 0 +0
2016-08-08 2016-08-04 7.836 0 +0
2016-08-05 2016-08-03 7.749 0 +0
2016-08-04 2016-08-01 7.865 0 +0
2016-08-03 2016-07-29 7.836 0 +0
2016-08-01 2016-07-28 8.038 0 +0
2016-07-29 2016-07-27 7.952 0 +0
2016-07-28 2016-07-26 7.981 0 +0
2016-07-27 2016-07-25 7.923 0 +0
2016-07-26 2016-07-22 7.981 0 +0
2016-07-25 2016-07-21 8.241 0 +0
2016-07-22 2016-07-20 8.154 0 +0
2016-07-21 2016-07-19 8.067 0 +0
2016-07-20 2016-07-18 8.212 0 +0
2016-07-19 2016-07-15 8.299 0 +0
2016-07-18 2016-07-14 8.357 0 +0
2016-07-15 2016-07-13 8.212 0 +0
2016-07-14 2016-07-12 8.183 0 +0
2016-07-13 2016-07-11 8.010 0 +0
2016-07-12 2016-07-08 7.865 0 +0
2016-07-11 2016-07-07 8.010 0 +0
2016-07-08 2016-07-06 8.038 0 +0
2016-07-07 2016-07-05 8.125 0 +0
2016-07-06 2016-07-04 7.923 0 +0
2016-07-05 2016-06-30 7.894 0 +0
2016-07-04 2016-06-29 7.778 0 +0
2016-06-30 2016-06-28 7.691 0 +0
2016-06-29 2016-06-27 7.865 0 +0
2016-06-28 2016-06-24 7.778 0 +0
2016-06-27 2016-06-23 7.923 0 +0
2016-06-24 2016-06-22 7.778 0 +0
2016-06-23 2016-06-21 7.749 0 +0
2016-06-22 2016-06-20 7.778 0 +0
2016-06-21 2016-06-17 7.691 0 +0
2016-06-20 2016-06-16 7.460 0 +0
2016-06-17 2016-06-15 7.605 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.547 0 +0
2016-06-14 2016-06-10 7.720 0 +0
2016-06-13 2016-06-08 7.923 0 +0
2016-06-10 2016-06-07 8.096 0 +0
2016-06-08 2016-06-06 7.836 0 +0
2016-06-07 2016-06-03 7.836 0 +0
2016-06-06 2016-06-02 7.836 0 +0
2016-06-03 2016-06-01 7.923 0 +0
2016-06-02 2016-05-31 8.067 0 +0
2016-06-01 2016-05-30 7.807 0 +0
2016-05-31 2016-05-27 7.720 0 +0
2016-05-30 2016-05-26 7.576 0 +0
2016-05-27 2016-05-25 7.460 0 +0
2016-05-26 2016-05-24 7.518 0 +0
2016-05-25 2016-05-23 7.605 0 +0
2016-05-24 2016-05-20 7.605 0 +0
2016-05-23 2016-05-19 7.605 0 +0
2016-05-20 2016-05-18 7.720 0 +0
2016-05-19 2016-05-17 7.836 0 +0
2016-05-18 2016-05-16 7.778 0 +0
2016-05-17 2016-05-13 7.749 0 +0
2016-05-16 2016-05-12 7.865 0 +0
2016-05-13 2016-05-11 7.981 0 +0
2016-05-12 2016-05-10 8.183 0 +0
2016-05-11 2016-05-09 7.923 0 +0
2016-05-10 2016-05-06 8.125 0 +0
2016-05-09 2016-05-05 8.530 0 +0
2016-05-06 2016-05-04 8.675 0 +0
2016-05-05 2016-05-03 8.646 0 +0
2016-05-04 2016-04-29 8.790 0 +0
2016-05-03 2016-04-28 9.051 0 +0
2016-04-29 2016-04-27 9.079 0 +0
2016-04-28 2016-04-26 9.051 0 +0
2016-04-27 2016-04-25 9.166 0 +0
2016-04-26 2016-04-22 9.253 0 +0
2016-04-25 2016-04-21 9.397 0 +0
2016-04-22 2016-04-20 9.311 0 +0
2016-04-21 2016-04-19 9.224 0 +0
2016-04-20 2016-04-18 9.166 0 +0
2016-04-19 2016-04-15 9.484 0 +0
2016-04-18 2016-04-14 9.542 0 +0
2016-04-15 2016-04-13 9.802 0 +0
2016-04-14 2016-04-12 9.108 0 +0
2016-04-13 2016-04-11 9.195 0 +0
2016-04-12 2016-04-08 8.964 0 +0
2016-04-11 2016-04-07 9.022 0 +0
2016-04-08 2016-04-06 9.051 0 +0
2016-04-07 2016-04-05 8.906 0 +0
2016-04-06 2016-04-01 8.704 0 +0
2016-04-05 2016-03-31 8.704 0 +0
2016-04-01 2016-03-30 8.761 0 +0
2016-03-31 2016-03-29 8.617 0 +0
2016-03-30 2016-03-24 8.559 0 +0
2016-03-29 2016-03-23 8.761 0 +0
2016-03-24 2016-03-22 8.761 0 +0
2016-03-23 2016-03-21 8.993 0 +0
2016-03-22 2016-03-18 8.848 0 +0
2016-03-21 2016-03-17 8.704 0 +0
2016-03-18 2016-03-16 8.559 0 +0
2016-03-17 2016-03-15 8.501 0 +0
2016-03-16 2016-03-14 8.675 0 +0
2016-03-15 2016-03-11 8.530 0 +0
2016-03-14 2016-03-10 8.299 0 +0
2016-03-11 2016-03-09 8.559 0 +0
2016-03-10 2016-03-08 9.022 0 +0
2016-03-09 2016-03-07 9.079 0 +0
2016-03-08 2016-03-04 9.022 0 +0
2016-03-07 2016-03-03 8.732 0 +0
2016-03-04 2016-03-02 8.646 0 +0
2016-03-03 2016-03-01 7.923 0 +0
2016-03-02 2016-02-29 7.691 0 +0
2016-03-01 2016-02-26 7.807 0 +0
2016-02-29 2016-02-25 7.605 0 +0
2016-02-26 2016-02-24 7.923 0 +0
2016-02-25 2016-02-23 8.067 0 +0
2016-02-24 2016-02-22 8.038 0 +0
2016-02-23 2016-02-19 8.038 0 +0
2016-02-22 2016-02-18 7.981 0 +0
2016-02-19 2016-02-17 7.923 0 +0
2016-02-18 2016-02-16 8.241 0 +0
2016-02-17 2016-02-15 7.720 0 +0
2016-02-16 2016-02-12 7.576 0 +0
2016-02-15 2016-02-11 7.634 0 +0
2016-02-12 2016-02-05 7.865 0 +0
2016-02-11 2016-02-04 7.836 0 +0
2016-02-05 2016-02-03 7.894 0 +0
2016-02-04 2016-02-02 7.923 0 +0
2016-02-03 2016-02-01 7.836 0 +0
2016-02-02 2016-01-29 7.952 0 +0
2016-02-01 2016-01-28 7.691 0 +0
2016-01-29 2016-01-27 7.807 0 +0
2016-01-28 2016-01-26 7.981 0 +0
2016-01-27 2016-01-25 8.328 0 +0
2016-01-26 2016-01-22 8.212 0 +0
2016-01-25 2016-01-21 8.183 0 +0
2016-01-22 2016-01-20 8.790 0 +0
2016-01-21 2016-01-19 9.369 0 +0
2016-01-20 2016-01-18 9.079 0 +0
2016-01-19 2016-01-15 8.877 0 +0
2016-01-18 2016-01-14 9.426 0 +0
2016-01-15 2016-01-13 9.311 0 +0
2016-01-14 2016-01-12 9.282 0 +0
2016-01-13 2016-01-11 9.687 0 +0
2016-01-12 2016-01-08 10.005 0 +0
2016-01-11 2016-01-07 9.831 0 +0
2016-01-08 2016-01-06 10.120 0 +0
2016-01-07 2016-01-05 10.294 0 +0
2016-01-06 2016-01-04 9.802 0 +0
2016-01-05 2015-12-31 10.178 0 +0
2016-01-04 2015-12-29 9.918 0 +0
2015-12-30 2015-12-28 9.600 0 +0
2015-12-29 2015-12-24 9.773 0 +0
2015-12-28 2015-12-22 9.889 0 +0
2015-12-23 2015-12-21 9.744 0 +0
2015-12-22 2015-12-18 9.802 0 +0
2015-12-21 2015-12-17 10.785 0 +0
2015-12-18 2015-12-16 10.641 0 +0
2015-12-17 2015-12-15 10.496 0 +0
2015-12-16 2015-12-14 10.294 0 +0
2015-12-15 2015-12-11 14.284 0 +0
2015-12-14 2015-12-10 14.284 0 +0
2015-12-11 2015-12-09 14.284 0 +0
2015-12-10 2015-12-08 14.284 0 +0
2015-12-09 2015-12-07 14.284 0 +0
2015-12-08 2015-12-04 14.284 0 +0
2015-12-07 2015-12-03 14.284 0 +0
2015-12-04 2015-12-02 14.284 0 +0
2015-12-03 2015-12-01 14.284 0 +0
2015-12-02 2015-11-30 14.284 0 +0
2015-12-01 2015-11-27 14.284 0 +0
2015-11-30 2015-11-26 14.284 0 +0
2015-11-27 2015-11-25 14.284 0 +0
2015-11-26 2015-11-24 14.284 0 +0
2015-11-25 2015-11-23 14.284 0 +0
2015-11-24 2015-11-20 14.284 0 +0
2015-11-23 2015-11-19 14.284 0 +0
2015-11-20 2015-11-18 14.284 0 +0
2015-11-19 2015-11-17 14.284 0 +0
2015-11-18 2015-11-16 14.284 0 +0
2015-11-17 2015-11-13 14.284 0 +0
2015-11-16 2015-11-12 14.284 0 +0
2015-11-13 2015-11-11 14.284 0 +0
2015-11-12 2015-11-10 14.284 0 +0
2015-11-11 2015-11-09 14.284 0 +0
2015-11-10 2015-11-06 14.284 0 +0
2015-11-09 2015-11-05 14.284 0 +0
2015-11-06 2015-11-04 14.284 0 +0
2015-11-05 2015-11-03 14.284 0 +0
2015-11-04 2015-11-02 14.284 0 +0
2015-11-03 2015-10-30 14.284 0 +0
2015-11-02 2015-10-29 14.284 0 +0
2015-10-30 2015-10-28 14.284 0 +0
2015-10-29 2015-10-27 14.284 0 +0
2015-10-28 2015-10-26 14.284 0 +0
2015-10-27 2015-10-23 14.284 0 +0
2015-10-26 2015-10-22 14.284 0 +0
2015-10-23 2015-10-20 14.284 0 +0
2015-10-22 2015-10-19 14.284 0 +0
2015-10-20 2015-10-16 14.284 0 +0
2015-10-19 2015-10-15 14.284 0 +0
2015-10-16 2015-10-14 14.284 0 +0
2015-10-15 2015-10-13 14.284 0 +0
2015-10-14 2015-10-12 14.284 0 +0
2015-10-13 2015-10-09 14.284 0 +0
2015-10-12 2015-10-08 14.284 0 +0
2015-10-09 2015-10-07 14.284 0 +0
2015-10-08 2015-10-06 14.284 0 +0
2015-10-07 2015-10-05 14.284 0 +0
2015-10-06 2015-10-02 14.284 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.284 0 +0
2015-09-30 2015-09-25 14.284 0 +0
2015-09-29 2015-09-24 14.284 0 +0
2015-09-25 2015-09-23 14.284 0 +0
2015-09-24 2015-09-22 14.284 0 +0
2015-09-23 2015-09-21 14.284 0 +0
2015-09-22 2015-09-18 14.284 0 +0
2015-09-21 2015-09-17 14.284 0 +0
2015-09-18 2015-09-16 14.284 0 +0
2015-09-17 2015-09-15 14.284 0 +0
2015-09-16 2015-09-14 14.284 0 +0
2015-09-15 2015-09-11 14.284 0 +0
2015-09-14 2015-09-10 14.284 0 +0
2015-09-11 2015-09-09 14.284 0 +0
2015-09-10 2015-09-08 14.284 0 +0
2015-09-09 2015-09-07 14.284 0 +0
2015-09-08 2015-09-04 14.284 0 +0
2015-09-07 2015-09-02 14.284 0 +0
2015-09-04 2015-09-01 14.284 0 +0
2015-09-02 2015-08-31 14.284 0 +0
2015-09-01 2015-08-28 14.284 0 +0
2015-08-31 2015-08-27 14.284 0 +0
2015-08-28 2015-08-26 14.284 0 +0
2015-08-27 2015-08-25 14.284 0 +0
2015-08-26 2015-08-24 14.284 0 +0
2015-08-25 2015-08-21 14.284 0 +0
2015-08-24 2015-08-20 14.284 0 +0
2015-08-21 2015-08-19 14.284 0 +0
2015-08-20 2015-08-18 14.284 0 +0
2015-08-19 2015-08-17 14.284 0 +0
2015-08-18 2015-08-14 14.284 0 +0
2015-08-17 2015-08-13 14.284 0 +0
2015-08-14 2015-08-12 14.284 0 +0
2015-08-13 2015-08-11 14.284 0 +0
2015-08-12 2015-08-10 14.284 0 +0
2015-08-11 2015-08-07 14.284 0 +0
2015-08-10 2015-08-06 12.578 0 +0
2015-08-07 2015-08-05 11.653 0 +0
2015-08-06 2015-08-04 11.422 0 +0
2015-08-05 2015-08-03 11.132 0 +0
2015-08-04 2015-07-31 11.450 0 +0
2015-08-03 2015-07-30 11.450 0 +0
2015-07-31 2015-07-29 11.653 0 +0
2015-07-30 2015-07-28 11.190 0 +0
2015-07-29 2015-07-27 10.988 0 +0
2015-07-28 2015-07-24 12.231 0 +0
2015-07-27 2015-07-23 12.665 0 +0
2015-07-24 2015-07-22 11.971 0 +0
2015-07-23 2015-07-21 12.202 0 +0
2015-07-22 2015-07-20 12.318 0 +0
2015-07-21 2015-07-17 12.173 0 +0
2015-07-20 2015-07-16 12.058 0 +0
2015-07-17 2015-07-15 11.797 0 +0
2015-07-16 2015-07-14 12.434 0 +0
2015-07-15 2015-07-13 12.896 0 +0
2015-07-14 2015-07-10 12.434 0 +0
2015-07-13 2015-07-09 11.740 0 +0
2015-07-10 2015-07-08 10.149 0 +0
2015-07-09 2015-07-07 11.017 0 +0
2015-07-08 2015-07-06 12.289 0 +0
2015-07-07 2015-07-03 13.446 0 +0
2015-07-06 2015-07-02 14.082 0 +0
2015-07-03 2015-06-30 14.487 0 +0
2015-07-02 2015-06-29 13.937 0 +0
2015-06-30 2015-06-26 14.313 0 +0
2015-06-29 2015-06-25 15.267 0 +0
2015-06-26 2015-06-24 15.209 0 +0
2015-06-25 2015-06-23 15.123 0 +0
2015-06-24 2015-06-22 14.891 0 +0
2015-06-23 2015-06-19 14.747 0 +0
2015-06-22 2015-06-18 15.470 0 +0
2015-06-19 2015-06-17 14.978 0 +0
2015-06-18 2015-06-16 14.689 0 +0
2015-06-17 2015-06-15 15.267 0 +0
2015-06-16 2015-06-12 15.412 0 +0
2015-06-15 2015-06-11 14.660 0 +0
2015-06-12 2015-06-10 14.747 0 +0
2015-06-11 2015-06-09 15.354 0 +0
2015-06-10 2015-06-08 16.222 0 +0
2015-06-09 2015-06-05 15.903 0 +0
2015-06-08 2015-06-04 16.106 0 +0
2015-06-05 2015-06-03 16.887 0 +0
2015-06-04 2015-06-02 17.031 0 +0
2015-06-03 2015-06-01 17.581 0 +0
2015-06-02 2015-05-29 16.829 0 +0
2015-06-01 2015-05-28 17.147 0 +0
2015-05-29 2015-05-27 17.696 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 17.985 0 +0
2015-05-26 2015-05-21 18.911 0 +0
2015-05-22 2015-05-20 17.407 0 +0
2015-05-21 2015-05-19 17.407 0 +0
2015-05-20 2015-05-18 17.031 0 +0
2015-05-19 2015-05-15 17.436 0 +0
2015-05-18 2015-05-14 17.407 0 +0
2015-05-15 2015-05-13 17.089 0 +0
2015-05-14 2015-05-12 17.581 0 +0
2015-05-13 2015-05-11 18.130 0 +0
2015-05-12 2015-05-08 18.159 0 +0
2015-05-11 2015-05-07 16.453 0 +0
2015-05-08 2015-05-06 17.234 0 +0
2015-05-07 2015-05-05 18.650 0 +0
2015-05-06 2015-05-04 19.605 0 +0
2015-05-05 2015-04-30 20.703 0 +0
2015-05-04 2015-04-29 21.340 0 +0
2015-04-30 2015-04-28 22.381 0 +0
2015-04-29 2015-04-27 22.207 0 +0
2015-04-28 2015-04-24 19.634 0 +0
2015-04-27 2015-04-23 18.217 0 +0
2015-04-24 2015-04-22 18.564 0 +0
2015-04-23 2015-04-21 17.812 0 +0
2015-04-22 2015-04-20 18.361 0 +0
2015-04-21 2015-04-17 19.229 0 +0
2015-04-20 2015-04-16 17.118 0 +0
2015-04-17 2015-04-15 16.742 0 +0
2015-04-16 2015-04-14 16.858 0 +0
2015-04-15 2015-04-13 18.217 0 +0
2015-04-14 2015-04-10 17.899 0 +0
2015-04-13 2015-04-09 16.106 0 +0
2015-04-10 2015-04-08 14.111 0 +0
2015-04-09 2015-04-02 12.549 0 +0
2015-04-08 2015-04-01 12.173 0 +0
2015-04-02 2015-03-31 11.797 0 +0
2015-04-01 2015-03-30 11.769 0 +0
2015-03-31 2015-03-27 11.017 0 +0
2015-03-30 2015-03-26 11.075 0 +0
2015-03-27 2015-03-25 11.132 0 +0
2015-03-26 2015-03-24 11.104 0 +0
2015-03-25 2015-03-23 11.104 0 +0
2015-03-24 2015-03-20 11.132 0 +0
2015-03-23 2015-03-19 11.190 0 +0
2015-03-20 2015-03-18 11.161 0 +0
2015-03-19 2015-03-17 11.335 0 +0
2015-03-18 2015-03-16 10.872 0 +0
2015-03-17 2015-03-13 10.988 0 +0
2015-03-16 2015-03-12 11.075 0 +0
2015-03-13 2015-03-11 10.872 0 +0
2015-03-12 2015-03-10 10.872 0 +0
2015-03-11 2015-03-09 10.930 0 +0
2015-03-10 2015-03-06 11.104 0 +0
2015-03-09 2015-03-05 10.785 0 +0
2015-03-06 2015-03-04 10.843 0 +0
2015-03-05 2015-03-03 11.046 0 +0
2015-03-04 2015-03-02 11.190 0 +0
2015-03-03 2015-02-27 11.161 0 +0
2015-03-02 2015-02-26 11.364 0 +0
2015-02-27 2015-02-25 11.132 0 +0
2015-02-26 2015-02-24 11.046 0 +0
2015-02-25 2015-02-23 11.046 0 +0
2015-02-24 2015-02-18 10.872 0 +0
2015-02-23 2015-02-16 10.901 0 +0
2015-02-17 2015-02-13 10.959 0 +0
2015-02-16 2015-02-12 10.930 0 +0
2015-02-13 2015-02-11 10.757 0 +0
2015-02-12 2015-02-10 10.612 0 +0
2015-02-11 2015-02-09 10.612 0 +0
2015-02-10 2015-02-06 10.728 0 +0
2015-02-09 2015-02-05 11.161 0 +0
2015-02-06 2015-02-04 11.104 0 +0
2015-02-05 2015-02-03 11.104 0 +0
2015-02-04 2015-02-02 10.872 0 +0
2015-02-03 2015-01-30 11.132 0 +0
2015-02-02 2015-01-29 11.161 0 +0
2015-01-30 2015-01-28 11.364 0 +0
2015-01-29 2015-01-27 11.422 0 +0
2015-01-28 2015-01-26 11.508 0 +0
2015-01-27 2015-01-23 11.682 0 +0
2015-01-26 2015-01-22 11.595 0 +0
2015-01-23 2015-01-21 11.855 0 +0
2015-01-22 2015-01-20 11.450 0 +0
2015-01-21 2015-01-19 11.335 0 +0
2015-01-20 2015-01-16 11.971 0 +0
2015-01-19 2015-01-15 12.116 0 +0
2015-01-16 2015-01-14 12.260 0 +0
2015-01-15 2015-01-13 12.029 0 +0
2015-01-14 2015-01-12 11.769 0 +0
2015-01-13 2015-01-09 12.029 0 +0
2015-01-12 2015-01-08 11.942 0 +0
2015-01-09 2015-01-07 12.202 0 +0
2015-01-08 2015-01-06 11.855 0 +0
2015-01-07 2015-01-05 11.740 0 +0
2015-01-06 2015-01-02 11.248 0 +0
2015-01-05 2014-12-31 11.075 0 +0
2015-01-02 2014-12-29 11.161 0 +0
2014-12-30 2014-12-24 10.930 0 +0
2014-12-29 2014-12-22 11.219 0 +0
2014-12-23 2014-12-19 11.653 0 +0
2014-12-22 2014-12-18 11.479 0 +0
2014-12-19 2014-12-17 11.104 0 +0
2014-12-18 2014-12-16 11.132 0 +0
2014-12-17 2014-12-15 11.248 0 +0
2014-12-16 2014-12-12 11.075 0 +0
2014-12-15 2014-12-11 10.728 0 +0
2014-12-12 2014-12-10 10.467 0 +0
2014-12-11 2014-12-09 10.525 0 +0
2014-12-10 2014-12-08 11.017 0 +0
2014-12-09 2014-12-05 10.757 0 +0
2014-12-08 2014-12-04 10.843 0 +0
2014-12-05 2014-12-03 10.699 0 +0
2014-12-04 2014-12-02 10.843 0 +0
2014-12-03 2014-12-01 10.757 0 +0
2014-12-02 2014-11-28 11.017 0 +0
2014-12-01 2014-11-27 10.525 0 +0
2014-11-28 2014-11-26 10.728 0 +0
2014-11-27 2014-11-25 10.525 0 +0
2014-11-26 2014-11-24 10.699 0 +0
2014-11-25 2014-11-21 10.467 0 +0
2014-11-24 2014-11-20 10.410 0 +0
2014-11-21 2014-11-19 10.641 0 +0
2014-11-20 2014-11-18 10.525 0 +0
2014-11-19 2014-11-17 10.785 0 +0
2014-11-18 2014-11-14 11.364 0 +0
2014-11-17 2014-11-13 11.740 0 +0
2014-11-14 2014-11-12 11.595 0 +0
2014-11-13 2014-11-11 11.566 0 +0
2014-11-12 2014-11-10 11.537 0 +0
2014-11-11 2014-11-07 10.583 0 +0
2014-11-10 2014-11-06 10.554 0 +0
2014-11-07 2014-11-05 10.496 0 +0
2014-11-06 2014-11-04 10.814 0 +0
2014-11-05 2014-11-03 10.467 0 +0
2014-11-04 2014-10-31 10.063 0 +0
2014-11-03 2014-10-30 9.716 0 +0
2014-10-31 2014-10-29 9.658 0 +0
2014-10-30 2014-10-28 9.311 0 -34,929
2014-10-29 2014-10-27 9.282 34,929 +34,584 0.00% 324,205
2014-10-21 2014-10-17 9.137 345 +172 0.00% 3,152
2014-10-20 2014-10-16 9.195 173 +173 0.00% 1,591
2014-10-06 2014-09-30 9.311 0 -87
2014-09-26 2014-09-24 9.513 87 +87 0.00% 828
2014-09-11 2014-09-08 10.120 0 -62,488
2014-09-03 2014-09-01 9.629 62,488 +14,071 0.01% 601,686
2014-08-27 2014-08-25 9.802 48,417 +34,584 0.01% 474,599
2014-08-19 2014-08-15 10.323 13,833 +13,833 0.00% 142,795
2014-08-15 2014-08-13 10.410 0 -23,067
2014-08-12 2014-08-08 9.658 23,067 +23,067 0.00% 222,775
2014-08-01 2014-07-30 9.600 0 -9,683
2014-07-28 2014-07-24 9.340 9,683 +4,841 0.00% 90,436
2014-07-21 2014-07-17 8.935 4,842 +1,384 0.00% 43,263
2014-07-10 2014-07-08 9.108 3,458 +3,458 0.00% 31,497
2014-06-26 2014-06-24 8.761 0 -173
2014-06-20 2014-06-18 8.819 173 +173 0.00% 1,526
2014-06-18 2014-06-16 8.877 0 -346
2014-06-17 2014-06-13 8.993 346 -3,285 0.00% 3,111
2014-06-16 2014-06-12 9.137 3,631 -346 0.00% 33,177
2014-06-13 2014-06-11 9.253 3,977 +3,977 0.00% 36,799
2014-06-12 2014-06-10 9.369 0 -21,061
2014-06-11 2014-06-09 9.166 21,061 +21,061 0.00% 193,049
2014-06-05 2014-06-03 8.877 0 -18,129
2014-06-04 2014-05-30 8.732 18,129 +18,129 0.00% 158,311
2014-05-30 2014-05-28 8.877 0 -7,608
2014-05-21 2014-05-19 9.079 7,608 +7,608 0.00% 69,076
2014-05-12 2014-05-08 8.646 0 -2,075
2014-04-30 2014-04-28 8.964 2,075 +2,075 0.00% 18,600
2014-04-29 2014-04-25 9.108 0 -17,482
2014-04-22 2014-04-16 9.658 17,482 -13,661 0.00% 168,837
2014-04-16 2014-04-14 10.063 31,143 +6,917 0.00% 313,378
2014-04-14 2014-04-10 10.005 24,226 -6,917 0.00% 242,374
2014-04-11 2014-04-09 9.658 31,143 -3,977 0.00% 300,771
2014-04-03 2014-04-01 9.397 35,120 +18 0.00% 330,040
2014-03-20 2014-03-18 9.369 35,102 +25,073 0.00% 328,856
2014-03-19 2014-03-17 9.282 10,029 +1,729 0.00% 93,088
2014-03-18 2014-03-14 9.484 8,300 -5,188 0.00% 78,719
2014-03-17 2014-03-13 9.282 13,488 +13,488 0.00% 125,193
2014-03-11 2014-03-07 10.063 0 -173
2014-03-04 2014-02-28 9.658 173 -80,580 0.00% 1,671
2014-03-03 2014-02-27 9.744 80,753 +80,580 0.01% 786,896
2014-02-20 2014-02-18 9.918 173 +173 0.00% 1,716
2014-02-14 2014-02-12 10.207 0 -18,675
2014-02-13 2014-02-11 9.947 18,675 +18,675 0.00% 185,758
2014-02-04 2014-01-28 9.542 0 -5,298
2014-01-21 2014-01-17 10.005 5,298 -3,348 0.00% 53,005
2014-01-16 2014-01-14 9.802 8,646 +8,646 0.00% 84,751
2014-01-15 2014-01-13 9.889 0 -17,292
2014-01-13 2014-01-09 10.149 17,292 -2,939 0.00% 175,502
2014-01-10 2014-01-08 10.294 20,231 +2,939 0.00% 208,255
2013-12-30 2013-12-24 10.872 17,292 +17,292 0.00% 188,002
2013-12-18 2013-12-16 10.872 0 -19,021
2013-12-17 2013-12-13 11.046 19,021 -28,532 0.00% 210,100
2013-12-16 2013-12-12 11.017 47,553 +19,021 0.01% 523,880
2013-12-13 2013-12-11 10.988 28,532 +28,532 0.00% 313,505
2013-12-06 2013-12-04 11.942 0 -7,654
2013-12-05 2013-12-03 11.624 7,654 +7,609 0.00% 88,970
2013-11-29 2013-11-27 10.901 45 -91 0.00% 491
2013-11-28 2013-11-26 10.843 136 +45 0.00% 1,475
2013-11-22 2013-11-20 10.930 91 +91 0.00% 995
2013-11-13 2013-11-11 10.410 0 -28,532
2013-11-12 2013-11-08 10.352 28,532 +28,532 0.00% 295,355
2013-11-11 2013-11-07 10.901 0 -69,167
2013-11-05 2013-11-01 10.785 69,167 -19,021 0.01% 745,996
2013-11-04 2013-10-31 10.641 88,188 +19,021 0.01% 938,396
2013-10-25 2013-10-23 10.699 69,167 +69,167 0.01% 739,996
2013-10-18 2013-10-16 10.843 0 -9,511
2013-10-17 2013-10-15 11.017 9,511 +9,511 0.00% 104,780
2013-10-16 2013-10-11 11.161 0 -10,375
2013-10-08 2013-10-04 11.364 10,375 -11,413 0.00% 117,899
2013-10-07 2013-10-03 11.393 21,788 +11,413 0.00% 248,223
2013-10-04 2013-10-02 11.248 10,375 +10,375 0.00% 116,699
2013-09-16 2013-09-12 11.740 0 -565,443
2013-09-13 2013-09-11 12.000 565,443 +554,376 0.06% 6,785,251
2013-09-12 2013-09-10 12.029 11,067 +11,067 0.00% 133,123
2013-09-06 2013-09-04 10.438 0 -51,876
2013-08-30 2013-08-28 9.947 51,876 +40,463 0.01% 516,005
2013-08-29 2013-08-27 9.889 11,413 +11,413 0.00% 112,864
2013-08-27 2013-08-23 9.976 0 -49,109
2013-08-26 2013-08-22 10.034 49,109 +49,109 0.01% 492,742
2013-08-21 2013-08-19 10.496 0 -363
2013-08-20 2013-08-16 10.438 363 +17 0.00% 3,789
2013-08-19 2013-08-15 10.352 346 +346 0.00% 3,582
2013-08-16 2013-08-13 10.265 0 -59,657
2013-08-15 2013-08-12 9.947 59,657 +7,781 0.01% 593,402
2013-08-05 2013-08-01 9.513 51,876 +39,077 0.01% 493,505
2013-07-18 2013-07-16 9.889 12,799 -112,397 0.00% 126,570
2013-07-17 2013-07-15 9.831 125,196 -12,620 0.01% 1,230,831
2013-07-16 2013-07-12 9.831 137,816 +137,816 0.02% 1,354,901
2013-07-15 2013-07-11 9.687 0 -14,179
2013-07-10 2013-07-08 9.513 14,179 -146,463 0.00% 134,887
2013-07-09 2013-07-05 9.426 160,642 +160,641 0.02% 1,514,278
2013-07-08 2013-07-04 9.340 1 -3,458 0.00% 9
2013-07-05 2013-07-03 9.455 3,459 -36,832 0.00% 32,706
2013-07-04 2013-07-02 10.005 40,291 +40,291 0.00% 403,100
2013-07-02 2013-06-27 9.455 0 -60,521
2013-06-27 2013-06-25 9.137 60,521 +25,937 0.01% 552,996
2013-06-26 2013-06-24 9.484 34,584 +34,584 0.00% 328,003
2013-06-25 2013-06-21 9.860 0 -103,924
2013-06-24 2013-06-20 9.716 103,924 +90,609 0.01% 1,009,681
2013-06-21 2013-06-19 9.629 13,315 +1,211 0.00% 128,208
2013-06-20 2013-06-18 9.976 12,104 +12,104 0.00% 120,747
2013-06-14 2013-06-11 9.137 0 -34,584
2013-06-11 2013-06-07 9.542 34,584 +34,584 0.00% 330,003
2013-06-07 2013-06-05 9.600 0 -24,052
2013-06-05 2013-06-03 9.658 24,052 -42,192 0.00% 232,288
2013-06-04 2013-05-31 9.687 66,244 +39,252 0.01% 641,683
2013-06-03 2013-05-30 9.773 26,992 -19,021 0.00% 263,804
2013-05-31 2013-05-29 9.802 46,013 +19,021 0.01% 451,034
2013-05-29 2013-05-27 9.716 26,992 -22,479 0.00% 262,243
2013-05-28 2013-05-24 9.860 49,471 +14,758 0.01% 487,791
2013-05-27 2013-05-23 10.034 34,713 +129 0.00% 348,298
2013-05-23 2013-05-21 10.236 34,584 -232 0.00% 354,003
2013-05-21 2013-05-16 9.629 34,816 -2,767 0.00% 335,237
2013-05-20 2013-05-15 9.571 37,583 +2,767 0.00% 359,707
2013-05-16 2013-05-14 9.687 34,816 +34,583 0.00% 337,251
2013-05-10 2013-05-08 10.005 233 +173 0.00% 2,331
2013-05-07 2013-05-03 9.311 60 -39,425 0.00% 559
2013-05-06 2013-05-02 9.137 39,485 +39,485 0.00% 360,785
2013-04-25 2013-04-23 9.658 0 -60
2013-04-18 2013-04-16 9.773 60 -173 0.00% 586
2013-04-17 2013-04-15 9.889 233 -100,578 0.00% 2,304
2013-04-16 2013-04-12 10.091 100,811 +94,413 0.01% 1,017,331
2013-04-15 2013-04-11 10.236 6,398 +6,225 0.00% 65,490
2013-04-11 2013-04-09 10.034 173 -38,042 0.00% 1,736
2013-04-10 2013-04-08 9.773 38,215 +38,042 0.00% 373,490
2013-04-09 2013-04-05 9.860 173 -13,142 0.00% 1,706
2013-04-08 2013-04-03 10.149 13,315 -127,786 0.00% 135,138
2013-04-05 2013-04-02 10.178 141,101 +141,101 0.02% 1,436,156
2013-03-27 2013-03-25 11.306 0 -2,594
2013-03-26 2013-03-22 11.335 2,594 +2,594 0.00% 29,403
2013-03-25 2013-03-21 11.479 0 -519
2013-03-22 2013-03-20 11.566 519 -12,277 0.00% 6,003
2013-03-21 2013-03-19 11.422 12,796 +12,796 0.00% 146,150
2013-03-20 2013-03-18 11.508 0 -151,822
2013-03-19 2013-03-15 11.913 151,822 +139,026 0.02% 1,808,676
2013-03-18 2013-03-14 11.740 12,796 -20,577 0.00% 150,221
2013-03-15 2013-03-13 11.711 33,373 +6,265 0.00% 390,822
2013-03-14 2013-03-12 11.797 27,108 -45,232 0.00% 319,806
2013-03-13 2013-03-11 12.463 72,340 -17,637 0.01% 901,539
2013-03-12 2013-03-08 12.665 89,977 +89,744 0.01% 1,139,553
2013-03-11 2013-03-07 12.636 233 -22,825 0.00% 2,944
2013-03-08 2013-03-06 12.376 23,058 +11,240 0.00% 285,361
2013-03-07 2013-03-05 11.797 11,818 +11,818 0.00% 139,423
2013-02-28 2013-02-26 11.335 0 -24,554
2013-02-27 2013-02-25 11.769 24,554 +24,554 0.00% 288,965
2013-02-25 2013-02-21 11.855 0 -11,758
2013-02-22 2013-02-20 12.029 11,758 +11,758 0.00% 141,435
2013-02-20 2013-02-18 12.260 0 -18,559
2013-02-19 2013-02-15 12.260 18,559 +7,492 0.00% 227,536
2013-02-18 2013-02-14 12.116 11,067 +11,067 0.00% 134,083
2013-02-15 2013-02-08 11.797 0 -150,093
2013-02-14 2013-02-07 11.190 150,093 +130,899 0.02% 1,679,579
2013-02-08 2013-02-06 11.508 19,194 +13,315 0.00% 220,891
2013-02-07 2013-02-05 11.364 5,879 -346 0.00% 66,807
2013-02-06 2013-02-04 11.566 6,225 +6,225 0.00% 71,999
2013-02-05 2013-02-01 11.624 0 -11,758
2013-02-04 2013-01-31 11.653 11,758 +11,758 0.00% 137,015
2013-01-31 2013-01-29 12.058 0 -126,117
2013-01-30 2013-01-28 11.797 126,117 +74,009 0.01% 1,487,862
2013-01-29 2013-01-25 12.434 52,108 +16,081 0.01% 647,891
2013-01-28 2013-01-24 12.723 36,027 +36,027 0.00% 458,363
2013-01-22 2013-01-18 13.070 0 -233
2013-01-21 2013-01-17 12.636 233 +233 0.00% 2,944
2013-01-17 2013-01-15 13.359 0 -19,194
2013-01-16 2013-01-14 13.185 19,194 +19,194 0.00% 253,081
2013-01-15 2013-01-11 13.185 0 -16,095
2013-01-14 2013-01-10 13.677 16,095 +12,969 0.00% 220,131
2013-01-11 2013-01-09 12.752 3,126 +1,916 0.00% 39,862
2013-01-10 2013-01-08 12.549 1,210 -75,912 0.00% 15,185
2013-01-09 2013-01-07 12.810 77,122 +77,122 0.01% 987,895
2013-01-08 2013-01-04 12.144 0 -105,134
2013-01-07 2013-01-03 12.144 105,134 +104,910 0.01% 1,276,796
2013-01-04 2013-01-02 11.769 224 -17,085 0.00% 2,636
2013-01-03 2012-12-31 10.988 17,309 +2,283 0.00% 190,189
2013-01-02 2012-12-27 10.988 15,026 +2,939 0.00% 165,103
2012-12-28 2012-12-24 10.930 12,087 -42,538 0.00% 132,111
2012-12-27 2012-12-20 11.161 54,625 +42,694 0.01% 609,688
2012-12-20 2012-12-18 11.075 11,931 -156 0.00% 132,131
2012-12-19 2012-12-17 11.046 12,087 -35,624 0.00% 133,509
2012-12-18 2012-12-14 11.132 47,711 +35,780 0.01% 531,139
2012-12-14 2012-12-12 10.872 11,931 +9,683 0.00% 129,716
2012-12-13 2012-12-11 10.670 2,248 -346 0.00% 23,986
2012-12-12 2012-12-10 10.872 2,594 -9,337 0.00% 28,202
2012-12-11 2012-12-07 10.525 11,931 -691,755 0.00% 125,576
2012-12-10 2012-12-06 10.467 703,686 +670,405 0.08% 7,365,741
2012-12-07 2012-12-05 10.410 33,281 -16,082 0.00% 346,440
2012-12-06 2012-12-04 10.149 49,363 -27,667 0.01% 501,000
2012-12-05 2012-12-03 10.352 77,030 +65,087 0.01% 797,392
2012-12-04 2012-11-30 10.265 11,943 +11,943 0.00% 122,594
2012-12-03 2012-11-29 10.467 0 -115,348
2012-11-30 2012-11-28 10.352 115,348 +61,040 0.01% 1,194,049
2012-11-29 2012-11-27 10.294 54,308 +30,434 0.01% 559,040
2012-11-28 2012-11-26 10.612 23,874 +23,689 0.00% 253,350
2012-11-27 2012-11-23 10.699 185 +173 0.00% 1,979
2012-11-23 2012-11-21 10.554 12 -173 0.00% 127
2012-11-22 2012-11-20 10.149 185 +173 0.00% 1,878
2012-11-19 2012-11-15 10.091 12 +12 0.00% 121
2012-11-15 2012-11-13 10.063 0 -47,898
2012-11-14 2012-11-12 10.496 47,898 -52,049 0.01% 502,751
2012-11-13 2012-11-09 10.872 99,947 +75,911 0.01% 1,086,642
2012-11-12 2012-11-08 10.959 24,036 -125,365 0.00% 263,409
2012-11-09 2012-11-07 11.624 149,401 +149,401 0.02% 1,736,635
2012-11-06 2012-11-02 11.393 0 -30,434
2012-11-05 2012-11-01 11.277 30,434 +30,434 0.00% 343,204
2012-10-19 2012-10-17 10.930 0 -7,781
2012-10-18 2012-10-16 10.699 7,781 +7,781 0.00% 83,247
2012-10-17 2012-10-15 10.525 0 -97
2012-10-15 2012-10-11 9.802 97 -11,759 0.00% 951
2012-10-12 2012-10-10 9.744 11,856 +11,759 0.00% 115,531
2012-10-10 2012-10-08 9.860 97 -173 0.00% 956
2012-10-05 2012-10-03 9.108 270 +270 0.00% 2,459
2012-10-03 2012-09-27 9.108 0 -5,533
2012-09-28 2012-09-26 8.877 5,533 +5,533 0.00% 49,117
2012-09-27 2012-09-25 9.108 0 -598,540
2012-09-26 2012-09-24 9.340 598,540 +513,568 0.07% 5,590,165
2012-09-25 2012-09-21 9.369 84,972 +69,167 0.01% 796,067
2012-09-21 2012-09-19 9.397 15,805 -173 0.00% 148,527
2012-09-20 2012-09-18 8.588 15,978 -95 0.00% 137,217
2012-09-19 2012-09-17 8.993 16,073 +95 0.00% 144,539
2012-09-18 2012-09-14 9.079 15,978 +15,978 0.00% 145,071
2012-09-12 2012-09-10 8.443 0 -201
2012-09-11 2012-09-07 8.270 201 +201 0.00% 1,662
2012-09-07 2012-09-05 7.981 0 -201
2012-09-06 2012-09-04 8.212 201 +201 0.00% 1,651
2012-09-04 2012-08-31 8.501 0 -2,820
2012-08-31 2012-08-29 9.108 2,820 +2,766 0.00% 25,686
2012-08-21 2012-08-17 9.687 54 +54 0.00% 523
2012-08-14 2012-08-10 9.860 0 -60
2012-08-13 2012-08-09 10.091 60 -226 0.00% 605
2012-08-09 2012-08-07 10.005 286 -77,527 0.00% 2,861
2012-08-08 2012-08-06 9.629 77,813 +77,631 0.01% 749,248
2012-08-07 2012-08-03 9.253 182 +173 0.00% 1,684
2012-08-03 2012-08-01 9.542 9 -173 0.00% 86
2012-08-02 2012-07-31 9.311 182 -21,087 0.00% 1,695
2012-08-01 2012-07-30 9.166 21,269 +21,269 0.00% 194,955
2012-07-16 2012-07-12 9.976 0 -7,608
2012-07-13 2012-07-11 10.207 7,608 +7,608 0.00% 77,656
2012-07-12 2012-07-10 10.265 0 -12
2012-07-11 2012-07-09 10.410 12 +12 0.00% 125
2012-07-04 2012-06-29 9.889 0 -131
2012-06-25 2012-06-21 10.410 131 -6,225 0.00% 1,364
2012-06-22 2012-06-20 10.728 6,356 +6,356 0.00% 68,185
2012-06-19 2012-06-15 10.641 0 -4,150
2012-06-18 2012-06-14 10.496 4,150 -445,438 0.00% 43,560
2012-06-15 2012-06-13 10.785 449,588 +441,849 0.05% 4,849,004
2012-06-14 2012-06-12 10.641 7,739 +99 0.00% 82,350
2012-06-13 2012-06-11 11.104 7,640 +7,436 0.00% 84,831
2012-06-12 2012-06-08 9.976 204 -118 0.00% 2,035
2012-06-06 2012-06-04 10.149 322 -35,794 0.00% 3,268
2012-06-05 2012-06-01 10.467 36,116 +36,116 0.00% 378,039
2012-06-04 2012-05-31 10.757 0 -65,892
2012-06-01 2012-05-30 10.872 65,892 +65,892 0.01% 716,390
2012-05-22 2012-05-18 9.744 0 -11,931
2012-05-21 2012-05-17 9.484 11,931 +11,931 0.00% 113,157
2012-05-18 2012-05-16 9.889 0 -184,974
2012-05-17 2012-05-15 10.265 184,974 +179,268 0.02% 1,898,751
2012-05-16 2012-05-14 10.294 5,706 +5,700 0.00% 58,737
2012-05-15 2012-05-11 11.161 6 +6 0.00% 67
2012-05-14 2012-05-10 11.046 0 -119,784
2012-05-11 2012-05-09 11.682 119,784 -65,017 0.01% 1,399,295
2012-05-09 2012-05-07 12.202 184,801 -6,225 0.02% 2,254,996
2012-05-08 2012-05-04 13.012 191,026 +3,112 0.02% 2,485,616
2012-05-07 2012-05-03 13.272 187,914 -8,300 0.02% 2,494,025
2012-05-04 2012-05-02 13.301 196,214 -13,833 0.02% 2,609,857
2012-05-03 2012-04-30 13.012 210,047 +6,225 0.02% 2,733,115
2012-04-27 2012-04-25 13.243 203,822 -11,904 0.02% 2,699,265
2012-04-26 2012-04-24 13.330 215,726 +13,661 0.02% 2,875,626
2012-04-25 2012-04-23 13.243 202,065 -40,539 0.02% 2,675,996
2012-04-24 2012-04-20 13.648 242,604 +6,052 0.03% 3,311,074
2012-04-23 2012-04-19 13.822 236,552 +236,552 0.03% 3,269,516
2012-04-20 2012-04-18 13.793 0 -75,565
2012-04-19 2012-04-17 13.619 75,565 +18,675 0.01% 1,029,131
2012-04-18 2012-04-16 13.879 56,890 +31,125 0.01% 789,598
2012-04-17 2012-04-13 14.284 25,765 +25,765 0.00% 368,032
2012-04-13 2012-04-11 13.850 0 -3,631
2012-04-12 2012-04-10 14.602 3,631 +3,631 0.00% 53,021
2012-04-11 2012-04-05 14.747 0 -38,388
2012-04-10 2012-04-03 14.747 38,388 +36,361 0.00% 566,102
2012-04-05 2012-04-02 14.169 2,027 +2,027 0.00% 28,720
2012-04-02 2012-03-29 13.099 0 -5,188
2012-03-30 2012-03-28 13.359 5,188 -68,544 0.00% 69,306
2012-03-29 2012-03-27 13.532 73,732 -18,489 0.01% 997,771
2012-03-28 2012-03-26 12.491 92,221 +67,784 0.01% 1,151,974
2012-03-27 2012-03-23 12.781 24,437 -668,160 0.00% 312,320
2012-03-26 2012-03-22 12.954 692,597 +668,848 0.08% 8,971,965
2012-03-23 2012-03-21 12.925 23,749 +16,773 0.00% 306,960
2012-03-22 2012-03-20 13.214 6,976 +3,518 0.00% 92,183
2012-03-21 2012-03-19 13.995 3,458 +864 0.00% 48,395
2012-03-20 2012-03-16 14.400 2,594 -206,983 0.00% 37,353
2012-03-16 2012-03-14 15.007 209,577 +209,577 0.02% 3,145,140
2012-03-09 2012-03-07 14.111 0 -2,700
2012-03-08 2012-03-06 14.544 2,700 +2,700 0.00% 39,270
2012-03-01 2012-02-28 14.805 0 -11,931
2012-02-29 2012-02-27 14.718 11,931 +11,872 0.00% 175,600
2012-02-28 2012-02-24 14.631 59 -21,442 0.00% 863
2012-02-27 2012-02-23 14.082 21,501 +21,442 0.00% 302,773
2012-02-24 2012-02-22 14.689 59 -41,328 0.00% 867
2012-02-23 2012-02-21 14.516 41,387 +55 0.00% 600,754
2012-02-22 2012-02-20 15.007 41,332 +22,488 0.00% 620,273
2012-02-21 2012-02-17 14.834 18,844 +16,082 0.00% 279,524
2012-02-20 2012-02-16 15.065 2,762 +2,762 0.00% 41,609
2012-02-17 2012-02-15 15.585 0 -27
2012-02-15 2012-02-13 15.354 27 -17,328 0.00% 415
2012-02-14 2012-02-10 15.094 17,355 +17,102 0.00% 261,953
2012-02-09 2012-02-07 15.209 253 +85 0.00% 3,848
2012-02-07 2012-02-03 14.226 168 -11,650 0.00% 2,390
2012-02-06 2012-02-02 13.503 11,818 +11,378 0.00% 159,584
2012-02-03 2012-02-01 13.532 440 +346 0.00% 5,954
2012-02-02 2012-01-31 12.752 94 +60 0.00% 1,199
2012-02-01 2012-01-30 12.549 34 -31,886 0.00% 427
2012-01-31 2012-01-27 12.954 31,920 +29,258 0.00% 413,495
2012-01-30 2012-01-26 12.925 2,662 -36,659 0.00% 34,407
2012-01-27 2012-01-20 12.781 39,321 +39,253 0.00% 502,546
2012-01-26 2012-01-19 12.694 68 +68 0.00% 863
2012-01-20 2012-01-18 12.810 0 -193,617
2012-01-19 2012-01-17 12.781 193,617 +193,617 0.02% 2,474,541
2012-01-18 2012-01-16 11.624 0 -62
2012-01-17 2012-01-13 12.087 62 -325,433 0.00% 749
2012-01-16 2012-01-12 11.624 325,495 -31,471 0.04% 3,783,549
2012-01-13 2012-01-11 11.711 356,966 +356,904 0.04% 4,180,333
2012-01-12 2012-01-10 11.277 62 -170 0.00% 699
2012-01-11 2012-01-09 11.306 232 -10,202 0.00% 2,623
2012-01-10 2012-01-06 10.901 10,434 -1,437,124 0.00% 113,742
2012-01-09 2012-01-05 11.335 1,447,558 +1,088,002 0.16% 16,407,825
2012-01-06 2012-01-04 11.537 359,556 +134,185 0.04% 4,148,283
2012-01-05 2012-01-03 11.335 225,371 +87,496 0.03% 2,554,542
2012-01-04 2011-12-30 11.046 137,875 -4,219 0.02% 1,522,923
2012-01-03 2011-12-29 11.132 142,094 +1,211 0.02% 1,581,850
2011-12-30 2011-12-28 11.161 140,883 -1,211 0.02% 1,572,443
2011-12-29 2011-12-23 10.988 142,094 -755,134 0.02% 1,561,307
2011-12-28 2011-12-22 10.728 897,228 +222,546 0.10% 9,625,110
2011-12-23 2011-12-21 10.901 674,682 +379,797 0.08% 7,354,776
2011-12-22 2011-12-20 10.612 294,885 +282,746 0.03% 3,129,304
2011-12-21 2011-12-19 10.612 12,139 -106,888 0.00% 128,818
2011-12-20 2011-12-16 10.699 119,027 -5,153 0.01% 1,273,433
2011-12-19 2011-12-15 10.467 124,180 +85,249 0.01% 1,299,838
2011-12-16 2011-12-14 11.132 38,931 +2,667 0.00% 433,396
2011-12-15 2011-12-13 11.508 36,264 -108,247 0.00% 417,338
2011-12-14 2011-12-12 11.566 144,511 -107,728 0.02% 1,671,436
2011-12-13 2011-12-09 11.537 252,239 +139,026 0.03% 2,910,141
2011-12-12 2011-12-08 11.884 113,213 -467,053 0.01% 1,345,449
2011-12-09 2011-12-07 11.277 580,266 -1,252,793 0.07% 6,543,660
2011-12-08 2011-12-06 10.120 1,833,059 +372,599 0.21% 18,551,262
2011-12-07 2011-12-05 10.612 1,460,460 +1,352,844 0.16% 15,498,323
2011-12-06 2011-12-02 10.410 107,616 +22,480 0.01% 1,120,233
2011-12-05 2011-12-01 10.525 85,136 -21,541 0.01% 896,073
2011-12-02 2011-11-30 9.513 106,677 -45,317 0.01% 1,014,836
2011-12-01 2011-11-29 9.744 151,994 +71,454 0.02% 1,481,103
2011-11-28 2011-11-24 9.513 80,540 +80,407 0.01% 766,190
2011-11-25 2011-11-23 9.571 133 -3,922 0.00% 1,273
2011-11-24 2011-11-22 9.918 4,055 -909,606 0.00% 40,217
2011-11-23 2011-11-21 10.149 913,661 +908,050 0.10% 9,273,019
2011-11-22 2011-11-18 10.699 5,611 -132,283 0.00% 60,030
2011-11-21 2011-11-17 10.959 137,894 +94,241 0.02% 1,511,171
2011-11-18 2011-11-16 11.046 43,653 +38,042 0.00% 482,177
2011-11-17 2011-11-15 11.450 5,611 +173 0.00% 64,249
2011-11-16 2011-11-14 11.682 5,438 -88,189 0.00% 63,526
2011-11-15 2011-11-11 11.248 93,627 +13,315 0.01% 1,053,124
2011-11-14 2011-11-10 11.335 80,312 -275,805 0.01% 910,323
2011-11-11 2011-11-09 12.029 356,117 +345,436 0.04% 4,283,660
2011-11-10 2011-11-08 11.711 10,681 -5,188 0.00% 125,082
2011-11-09 2011-11-07 11.826 15,869 -33,200 0.00% 187,673
2011-11-08 2011-11-04 11.884 49,069 +10,202 0.01% 583,147
2011-11-07 2011-11-03 11.161 38,867 +173 0.00% 433,808
2011-11-04 2011-11-02 11.682 38,694 +6,398 0.00% 452,016
2011-11-03 2011-11-01 10.901 32,296 +12,969 0.00% 352,062
2011-11-02 2011-10-31 11.971 19,327 -672,251 0.00% 231,363
2011-11-01 2011-10-28 12.318 691,578 +672,089 0.08% 8,518,826
2011-10-31 2011-10-27 12.810 19,489 -395,821 0.00% 249,645
2011-10-28 2011-10-26 12.347 415,310 +370,045 0.05% 5,127,778
2011-10-27 2011-10-25 12.260 45,265 -40,117 0.01% 554,954
2011-10-26 2011-10-24 12.260 85,382 +79,888 0.01% 1,046,794
2011-10-25 2011-10-21 11.277 5,494 -4,841 0.00% 61,956
2011-10-24 2011-10-20 10.814 10,335 +4,897 0.00% 111,766
2011-10-20 2011-10-18 11.075 5,438 +942 0.00% 60,224
2011-10-19 2011-10-17 12.491 4,496 -28,013 0.00% 56,162
2011-10-18 2011-10-14 12.029 32,509 +9,511 0.00% 391,044
2011-10-17 2011-10-13 12.896 22,998 -2,213 0.00% 296,588
2011-10-14 2011-10-12 10.959 25,211 -52,602 0.00% 276,286
2011-10-13 2011-10-11 9.947 77,813 -75,068 0.01% 773,998
2011-10-11 2011-10-07 9.195 152,881 -289,984 0.02% 1,405,755
2011-10-10 2011-10-06 8.530 442,865 +378,692 0.05% 3,777,655
2011-10-07 2011-10-04 8.212 64,173 -28,532 0.01% 526,987
2011-10-06 2011-10-03 8.732 92,705 +87,843 0.01% 809,541
2011-10-04 2011-09-30 9.369 4,862 -75,220 0.00% 45,550
2011-10-03 2011-09-28 9.629 80,082 +79,888 0.01% 771,095
2011-09-28 2011-09-26 8.935 194 -264,565 0.00% 1,733
2011-09-27 2011-09-23 9.311 264,759 +264,565 0.03% 2,465,106
2011-09-26 2011-09-22 9.426 194 -66,080 0.00% 1,829
2011-09-23 2011-09-21 9.744 66,274 -53,233 0.01% 645,806
2011-09-22 2011-09-20 9.831 119,507 +119,313 0.01% 1,174,901
2011-09-21 2011-09-19 10.467 194 -1,521 0.00% 2,031
2011-09-19 2011-09-15 10.554 1,715 -173 0.00% 18,100
2011-09-16 2011-09-14 10.496 1,888 +1,729 0.00% 19,817
2011-09-15 2011-09-12 10.843 159 -22,307 0.00% 1,724
2011-09-14 2011-09-09 11.364 22,466 +11,206 0.00% 255,298
2011-09-12 2011-09-08 11.393 11,260 +4,150 0.00% 128,281
2011-09-07 2011-09-05 11.537 7,110 +7,110 0.00% 82,030
2011-09-06 2011-09-02 12.202 0 -3,113
2011-09-05 2011-09-01 12.607 3,113 +3,113 0.00% 39,246
2011-08-29 2011-08-25 12.087 0 -24,209
2011-08-24 2011-08-22 11.855 24,209 -974,033 0.00% 287,005
2011-08-23 2011-08-19 12.173 998,242 -98,736 0.11% 12,151,976
2011-08-22 2011-08-18 13.099 1,096,978 -25,388 0.12% 14,368,952
2011-08-19 2011-08-17 12.578 1,122,366 -105,354 0.13% 14,117,335
2011-08-18 2011-08-16 12.202 1,227,720 +946,635 0.14% 14,980,998
2011-08-17 2011-08-15 12.000 281,085 +266,057 0.03% 3,372,987
2011-08-16 2011-08-12 11.740 15,028 -189,518 0.00% 176,423
2011-08-15 2011-08-11 11.624 204,546 -17,292 0.02% 2,377,640
2011-08-12 2011-08-10 11.450 221,838 +189,691 0.02% 2,540,154
2011-08-11 2011-08-09 11.971 32,147 -168,664 0.00% 384,831
2011-08-10 2011-08-08 12.636 200,811 +124,570 0.02% 2,537,452
2011-08-09 2011-08-05 13.185 76,241 +76,241 0.01% 1,005,269
2011-08-08 2011-08-04 13.995 0 -157
2011-08-05 2011-08-03 14.169 157 -205,254 0.00% 2,224
2011-08-04 2011-08-02 14.949 205,411 -22,134 0.02% 3,070,741
2011-08-03 2011-08-01 15.846 227,545 +57,928 0.03% 3,605,594
2011-08-02 2011-07-29 15.759 169,617 +71,242 0.02% 2,672,975
2011-08-01 2011-07-28 15.903 98,375 -57,063 0.01% 1,564,503
2011-07-29 2011-07-27 16.511 155,438 -502,155 0.02% 2,566,388
2011-07-28 2011-07-26 16.424 657,593 +656,037 0.07% 10,800,267
2011-07-27 2011-07-25 16.193 1,556 -2,594 0.00% 25,196
2011-07-26 2011-07-22 16.858 4,150 -99,068 0.00% 69,959
2011-07-25 2011-07-21 15.441 103,218 -24,472 0.01% 1,593,770
2011-07-22 2011-07-20 15.412 127,690 -183,736 0.01% 1,967,945
2011-07-21 2011-07-19 15.209 311,426 +154,640 0.03% 4,736,631
2011-07-20 2011-07-18 15.470 156,786 +83,865 0.02% 2,425,437
2011-07-19 2011-07-15 15.846 72,921 +30,779 0.01% 1,155,479
2011-07-18 2011-07-14 16.106 42,142 +34,584 0.00% 678,734
2011-07-14 2011-07-12 16.164 7,558 -131,107 0.00% 122,165
2011-07-13 2011-07-11 16.713 138,665 +17,292 0.02% 2,317,521
2011-07-12 2011-07-08 17.147 121,373 -691 0.01% 2,081,161
2011-07-11 2011-07-07 17.002 122,064 +35,655 0.01% 2,075,362
2011-07-08 2011-07-06 17.118 86,409 +22,480 0.01% 1,479,141
2011-07-07 2011-07-05 17.638 63,929 -17,119 0.01% 1,127,604
2011-07-06 2011-07-04 17.783 81,048 +73,663 0.01% 1,441,273
2011-07-05 2011-06-30 17.581 7,385 -20,628 0.00% 129,832
2011-07-04 2011-06-29 17.523 28,013 +20,750 0.00% 490,864
2011-06-30 2011-06-28 17.725 7,263 +7,263 0.00% 128,738
2011-06-21 2011-06-17 16.713 0 -122
2011-06-20 2011-06-16 17.204 122 -121,440 0.00% 2,099
2011-06-17 2011-06-15 18.323 121,562 +87,106 0.01% 2,227,376
2011-06-16 2011-06-14 19.030 34,456 -201,302 0.00% 655,696
2011-06-15 2011-06-13 18.883 235,758 +91,263 0.03% 4,451,740
2011-06-14 2011-06-10 19.207 144,495 -61,214 0.02% 2,775,273
2011-06-13 2011-06-09 19.354 205,709 +65,001 0.02% 3,981,292
2011-06-10 2011-06-08 19.766 140,708 +19,349 0.02% 2,781,292
2011-06-09 2011-06-07 20.061 121,359 -109,477 0.01% 2,434,582
2011-06-08 2011-06-03 20.356 230,836 +121,868 0.03% 4,698,799
2011-06-07 2011-06-02 20.591 108,968 -781,743 0.01% 2,243,786
2011-06-03 2011-06-01 21.121 890,711 -450,327 0.10% 18,813,140
2011-06-02 2011-05-31 21.092 1,341,038 +1,268,906 0.15% 28,285,211
2011-06-01 2011-05-30 20.739 72,132 +45,998 0.01% 1,495,912
2011-05-31 2011-05-27 20.797 26,134 -237,626 0.00% 543,520
2011-05-30 2011-05-26 20.562 263,760 +240,681 0.03% 5,423,376
2011-05-25 2011-05-23 20.680 23,079 +19,689 0.00% 477,265
2011-05-24 2011-05-20 21.269 3,390 -25,974 0.00% 72,101
2011-05-23 2011-05-19 21.033 29,364 +25,800 0.00% 617,616
2011-05-20 2011-05-18 21.063 3,564 +3,564 0.00% 75,067
2011-05-16 2011-05-12 21.004 0 -203,334
2011-05-13 2011-05-11 21.446 203,334 +92,504 0.02% 4,360,605
2011-05-11 2011-05-06 21.387 110,830 -6,789 0.01% 2,370,278
2011-05-06 2011-05-04 21.210 117,619 -20,707 0.01% 2,494,683
2011-05-05 2011-05-03 21.563 138,326 +59,745 0.02% 2,982,773
2011-05-04 2011-04-29 21.976 78,581 +25,630 0.01% 1,726,878
2011-05-03 2011-04-28 22.683 52,951 +17,177 0.01% 1,201,075
2011-04-29 2011-04-27 22.830 35,774 -2,270 0.00% 816,723
2011-04-28 2011-04-26 23.125 38,044 -41,842 0.00% 879,754
2011-04-27 2011-04-21 23.242 79,886 +51,598 0.01% 1,856,748
2011-04-21 2011-04-19 23.272 28,288 -62,122 0.00% 658,316
2011-04-20 2011-04-18 23.449 90,410 +3,395 0.01% 2,119,995
2011-04-19 2011-04-15 23.655 87,015 -10,354 0.01% 2,058,330
2011-04-18 2011-04-14 23.684 97,369 +97,104 0.01% 2,306,121
2011-04-15 2011-04-13 24.008 265 -434,005 0.00% 6,362
2011-04-14 2011-04-12 23.301 434,270 +277,851 0.05% 10,119,094
2011-04-13 2011-04-11 23.802 156,419 +154,796 0.02% 3,723,113
2011-04-12 2011-04-08 23.949 1,623 -33,607 0.00% 38,870
2011-04-11 2011-04-07 23.743 35,230 -85,205 0.00% 836,475
2011-04-08 2011-04-06 23.832 120,435 +83,508 0.01% 2,870,163
2011-04-07 2011-04-04 24.008 36,927 -15,615 0.00% 886,558
2011-04-06 2011-04-01 23.478 52,542 +19,689 0.01% 1,233,588
2011-04-04 2011-03-31 23.449 32,853 +29,363 0.00% 770,359
2011-04-01 2011-03-30 23.567 3,490 +3,395 0.00% 82,247
2011-03-30 2011-03-28 23.773 95 +95 0.00% 2,258
2011-03-29 2011-03-25 23.891 0 -356,646
2011-03-28 2011-03-24 23.596 356,646 +356,646 0.04% 8,415,408
2011-03-25 2011-03-23 23.596 0 -82,143
2011-03-24 2011-03-22 23.832 82,143 +2,172 0.01% 1,957,602
2011-03-23 2011-03-21 23.596 79,971 +79,971 0.01% 1,886,993
2011-03-22 2011-03-18 22.860 0 -27
2011-03-21 2011-03-17 22.918 27 -3,225 0.00% 619
2011-03-18 2011-03-16 23.714 3,252 +3,055 0.00% 77,117
2011-03-17 2011-03-15 23.684 197 -31,570 0.00% 4,666
2011-03-16 2011-03-14 24.598 31,767 -100,991 0.00% 781,390
2011-03-15 2011-03-11 24.391 132,758 +132,561 0.02% 3,238,146
2011-03-14 2011-03-10 24.539 197 +170 0.00% 4,834
2011-03-11 2011-03-09 24.863 27 -170 0.00% 671
2011-03-10 2011-03-08 24.686 197 -20,367 0.00% 4,863
2011-03-09 2011-03-07 24.303 20,564 +20,367 0.00% 499,766
2011-03-08 2011-03-04 24.539 197 -1,482 0.00% 4,834
2011-03-07 2011-03-03 24.156 1,679 -66,875 0.00% 40,557
2011-03-04 2011-03-02 24.156 68,554 +68,554 0.01% 1,655,968
2011-03-02 2011-02-28 24.480 0 -509,197
2011-03-01 2011-02-25 24.274 509,197 +509,197 0.06% 12,359,997
2011-02-28 2011-02-24 23.743 0 -364,042
2011-02-25 2011-02-23 24.215 364,042 -3,395 0.04% 8,815,128
2011-02-24 2011-02-22 24.156 367,437 +156,120 0.04% 8,875,689
2011-02-23 2011-02-21 24.804 211,317 +211,317 0.02% 5,241,455
2011-02-22 2011-02-18 25.216 0 -25,969
2011-02-18 2011-02-16 25.334 25,969 +25,969 0.00% 657,899
2011-02-17 2011-02-15 25.599 0 -3,395
2011-02-16 2011-02-14 25.570 3,395 -504,784 0.00% 86,809
2011-02-15 2011-02-11 24.598 508,179 +472,705 0.06% 12,499,957
2011-02-14 2011-02-10 24.509 35,474 -384,444 0.00% 869,438
2011-02-11 2011-02-09 24.185 419,918 +419,918 0.05% 10,155,773
2011-02-08 2011-02-02 25.334 0 -1,083,066
2011-02-07 2011-01-31 24.774 1,083,066 +1,058,625 0.12% 26,832,197
2011-02-01 2011-01-28 25.098 24,441 -318,079 0.00% 613,428
2011-01-31 2011-01-27 25.599 342,520 +185,857 0.04% 8,768,212
2011-01-28 2011-01-26 25.864 156,663 +120,849 0.02% 4,051,971
2011-01-27 2011-01-25 26.012 35,814 +35,814 0.00% 931,577
2011-01-25 2011-01-21 26.630 0 -35,814
2011-01-24 2011-01-20 26.866 35,814 -618,844 0.00% 962,173
2011-01-21 2011-01-19 27.926 654,658 +540,598 0.07% 18,282,187
2011-01-20 2011-01-18 27.278 114,060 -10,354 0.01% 3,111,356
2011-01-19 2011-01-17 26.836 124,414 -246,282 0.01% 3,338,820
2011-01-18 2011-01-14 27.278 370,696 +211,487 0.04% 10,111,934
2011-01-17 2011-01-13 27.072 159,209 -22,846 0.02% 4,310,111
2011-01-14 2011-01-12 27.573 182,055 +63,582 0.02% 5,019,770
2011-01-13 2011-01-11 25.629 118,473 +118,473 0.01% 3,036,295
2011-01-10 2011-01-06 26.188 0 -1,023,690
2011-01-07 2011-01-05 25.894 1,023,690 +1,023,690 0.12% 26,507,127
2011-01-05 2011-01-03 24.892 0 -1,119,214
2011-01-04 2010-12-31 24.274 1,119,214 +1,115,002 0.13% 27,167,249
2011-01-03 2010-12-29 24.008 4,212 +4,073 0.00% 101,123
2010-12-30 2010-12-28 23.625 139 -22,934 0.00% 3,284
2010-12-29 2010-12-24 24.038 23,073 -179,916 0.00% 554,625
2010-12-28 2010-12-22 24.303 202,989 +30,562 0.02% 4,933,235
2010-12-23 2010-12-21 24.126 172,427 -2,376 0.02% 4,160,011
2010-12-22 2010-12-20 23.655 174,803 -15,467 0.02% 4,134,945
2010-12-21 2010-12-17 23.949 190,270 -339 0.02% 4,556,865
2010-12-20 2010-12-16 23.743 190,609 -43,112 0.02% 4,525,679
2010-12-17 2010-12-15 24.126 233,721 +215,899 0.03% 5,638,803
2010-12-16 2010-12-14 24.480 17,822 +1,358 0.00% 436,277
2010-12-15 2010-12-13 24.539 16,464 +16,464 0.00% 404,004
2010-12-14 2010-12-10 24.745 0 -53,296
2010-12-13 2010-12-09 24.922 53,296 -170 0.01% 1,328,221
2010-12-10 2010-12-08 25.010 53,466 +5,432 0.01% 1,337,183
2010-12-09 2010-12-07 25.305 48,034 +48,034 0.01% 1,215,478
2010-12-07 2010-12-03 25.187 0 -15,402
2010-12-06 2010-12-02 25.511 15,402 -45,702 0.00% 392,917
2010-12-03 2010-12-01 24.922 61,104 +39,056 0.01% 1,522,809
2010-12-02 2010-11-30 25.010 22,048 -34,133 0.00% 551,420
2010-12-01 2010-11-29 25.157 56,181 -38,020 0.01% 1,413,360
2010-11-30 2010-11-26 24.951 94,201 +82,829 0.01% 2,350,413
2010-11-29 2010-11-25 25.275 11,372 +11,372 0.00% 287,428
2010-11-26 2010-11-24 25.481 0 -14,258
2010-11-25 2010-11-23 25.805 14,258 -77,197 0.00% 367,932
2010-11-24 2010-11-22 26.306 91,455 +91,455 0.01% 2,405,826
2010-11-17 2010-11-15 26.630 0 -15,106
2010-11-16 2010-11-12 26.984 15,106 -37,172 0.00% 407,615
2010-11-15 2010-11-11 27.750 52,278 +52,278 0.01% 1,450,692
2010-11-11 2010-11-09 27.897 0 -66,026
2010-11-10 2010-11-08 27.867 66,026 -331,317 0.01% 1,839,973
2010-11-09 2010-11-05 28.162 397,343 +46,167 0.05% 11,189,966
2010-11-08 2010-11-04 28.221 351,176 +57,030 0.04% 9,910,502
2010-11-05 2010-11-03 28.840 294,146 +294,146 0.03% 8,483,029
2010-11-04 2010-11-02 28.191 0 -113,639
2010-11-03 2010-11-01 27.101 113,639 +113,639 0.01% 3,079,786
2010-11-01 2010-10-28 26.424 0 -320,896
2010-10-29 2010-10-27 26.129 320,896 +34,286 0.04% 8,384,810
2010-10-28 2010-10-26 27.072 286,610 +88,499 0.03% 7,759,115
2010-10-27 2010-10-25 27.337 198,111 +198,020 0.02% 5,415,791
2010-10-26 2010-10-22 27.190 91 -46,198 0.00% 2,474
2010-10-25 2010-10-21 27.337 46,289 +37,171 0.01% 1,265,410
2010-10-22 2010-10-20 26.925 9,118 -132,900 0.00% 245,500
2010-10-21 2010-10-19 27.838 142,018 -74,730 0.02% 3,953,489
2010-10-20 2010-10-18 27.720 216,748 -93,862 0.02% 6,008,278
2010-10-19 2010-10-15 28.398 310,610 -409,904 0.04% 8,820,593
2010-10-18 2010-10-14 28.781 720,514 +718,865 0.08% 20,736,827
2010-10-15 2010-10-13 27.750 1,649 -33,995 0.00% 45,759
2010-10-14 2010-10-12 27.720 35,644 -94,201 0.00% 988,056
2010-10-13 2010-10-11 28.133 129,845 +81,641 0.01% 3,652,868
2010-10-12 2010-10-08 27.691 48,204 -188,063 0.01% 1,334,800
2010-10-11 2010-10-07 27.779 236,267 -832,198 0.03% 6,563,267
2010-10-08 2010-10-06 28.221 1,068,465 +1,038,762 0.12% 30,153,042
2010-10-07 2010-10-05 26.630 29,703 -258,163 0.00% 790,996
2010-10-06 2010-10-04 26.424 287,866 +265,801 0.03% 7,606,557
2010-10-05 2010-09-30 25.835 22,065 +22,065 0.00% 570,045
2010-10-04 2010-09-29 26.070 0 -23,651
2010-09-30 2010-09-28 25.629 23,651 -26,817 0.00% 606,142
2010-09-29 2010-09-27 26.129 50,468 -64,940 0.01% 1,318,697
2010-09-28 2010-09-24 26.070 115,408 +112,024 0.01% 3,008,739
2010-09-27 2010-09-22 26.365 3,384 -386,050 0.00% 89,219
2010-09-24 2010-09-21 26.719 389,434 +389,200 0.04% 10,405,105
2010-09-22 2010-09-20 25.864 234 -5,876 0.00% 6,052
2010-09-21 2010-09-17 25.953 6,110 -10,524 0.00% 158,571
2010-09-20 2010-09-16 25.629 16,634 +15,616 0.00% 426,306
2010-09-17 2010-09-15 25.452 1,018 +1,018 0.00% 25,910
2010-09-16 2010-09-14 25.687 0 -1,358
2010-09-15 2010-09-13 26.070 1,358 -5,771 0.00% 35,404
2010-09-14 2010-09-10 25.717 7,129 +7,129 0.00% 183,336
2010-09-10 2010-09-08 25.216 0 -39,038
2010-09-09 2010-09-07 25.717 39,038 +39,038 0.00% 1,003,939
2010-09-08 2010-09-06 25.511 0 -28,525
2010-09-07 2010-09-03 24.745 28,525 -1,857 0.00% 705,846
2010-09-06 2010-09-02 24.833 30,382 +30,382 0.00% 754,483
2010-09-02 2010-08-31 23.832 0 -1,059,049
2010-09-01 2010-08-30 24.362 1,059,049 +1,056,875 0.12% 25,800,427
2010-08-31 2010-08-27 24.539 2,174 -338,432 0.00% 53,347
2010-08-30 2010-08-26 24.509 340,606 +232,364 0.04% 8,347,971
2010-08-27 2010-08-25 25.334 108,242 +7,977 0.01% 2,742,203
2010-08-26 2010-08-24 25.511 100,265 +72,985 0.01% 2,557,835
2010-08-25 2010-08-23 25.864 27,280 +19,791 0.00% 705,577
2010-08-24 2010-08-20 26.100 7,489 +7,489 0.00% 195,462
2010-08-19 2010-08-17 26.601 0 -802,325
2010-08-18 2010-08-16 26.601 802,325 +796,215 0.09% 21,342,407
2010-08-17 2010-08-13 25.629 6,110 -10,863 0.00% 156,591
2010-08-16 2010-08-12 25.305 16,973 +16,968 0.00% 429,494
2010-08-13 2010-08-11 25.452 5 -90,293 0.00% 127
2010-08-12 2010-08-10 25.864 90,298 +90,298 0.01% 2,335,490
2010-08-10 2010-08-06 26.277 0 -2,546
2010-08-09 2010-08-05 25.982 2,546 -936,331 0.00% 66,150
2010-08-06 2010-08-04 25.805 938,877 +27,836 0.11% 24,228,031
2010-08-05 2010-08-03 25.953 911,041 +911,041 0.10% 23,643,902
2010-08-04 2010-08-02 26.660 0 -14,305
2010-08-03 2010-07-30 25.629 14,305 -467,249 0.00% 366,617
2010-08-02 2010-07-29 25.481 481,554 +460,799 0.05% 12,270,618
2010-07-30 2010-07-28 25.717 20,755 -730,684 0.00% 533,755
2010-07-29 2010-07-27 25.570 751,439 +729,374 0.09% 19,214,044
2010-07-28 2010-07-26 24.892 22,065 +22,065 0.00% 549,245
2010-07-27 2010-07-23 25.599 0 -28,515
2010-07-26 2010-07-22 25.010 28,515 +28,515 0.00% 713,159
2010-07-22 2010-07-20 23.832 0 -62,971
2010-07-21 2010-07-19 23.125 62,971 -258,332 0.01% 1,456,182
2010-07-20 2010-07-16 23.213 321,303 +158,699 0.04% 7,458,411
2010-07-19 2010-07-15 22.830 162,604 +162,604 0.02% 3,712,259
2010-07-16 2010-07-14 23.331 0 -168,035
2010-07-15 2010-07-13 23.213 168,035 +119,831 0.02% 3,900,599
2010-07-14 2010-07-12 23.419 48,204 +48,204 0.01% 1,128,900
2010-07-12 2010-07-08 22.801 0 -61,030
2010-07-08 2010-07-06 22.477 61,030 -431,799 0.01% 1,371,745
2010-07-07 2010-07-05 22.064 492,829 +372,732 0.06% 10,873,851
2010-07-06 2010-07-02 23.007 120,097 +90,399 0.01% 2,763,049
2010-07-05 2010-06-30 23.655 29,698 -1,018 0.00% 702,503
2010-07-02 2010-06-29 24.008 30,716 -24,611 0.00% 737,442
2010-06-30 2010-06-28 24.539 55,327 +41,414 0.01% 1,357,649
2010-06-29 2010-06-25 24.598 13,913 -6,685 0.00% 342,226
2010-06-28 2010-06-24 24.951 20,598 +6,789 0.00% 513,942
2010-06-25 2010-06-23 25.157 13,809 +13,809 0.00% 347,396
2010-06-24 2010-06-22 25.393 0 -28,108
2010-06-23 2010-06-21 25.717 28,108 +28,068 0.00% 722,852
2010-06-22 2010-06-18 24.362 40 -137,783 0.00% 974
2010-06-21 2010-06-17 24.745 137,823 +137,823 0.02% 3,410,408
2010-06-18 2010-06-15 24.774 0 -207
2010-06-17 2010-06-14 24.598 207 +135 0.00% 5,092
2010-06-15 2010-06-11 23.773 72 -156,930 0.00% 1,712
2010-06-14 2010-06-10 23.301 157,002 +9,505 0.02% 3,658,365
2010-06-11 2010-06-09 23.390 147,497 +86,563 0.02% 3,449,920
2010-06-10 2010-06-08 23.567 60,934 -175,333 0.01% 1,436,002
2010-06-08 2010-06-04 24.509 236,267 -41,415 0.03% 5,790,709
2010-06-07 2010-06-03 24.774 277,682 +277,682 0.03% 6,879,376
2010-06-04 2010-06-02 25.039 0 -37,681
2010-06-03 2010-06-01 24.627 37,681 -50,580 0.00% 927,970
2010-06-02 2010-05-31 25.481 88,261 -66,026 0.01% 2,249,004
2010-06-01 2010-05-28 25.658 154,287 +154,287 0.02% 3,958,702
2010-05-31 2010-05-27 25.039 0 -114,739
2010-05-28 2010-05-26 24.038 114,739 -123,189 0.01% 2,758,078
2010-05-27 2010-05-25 23.184 237,928 +184,279 0.03% 5,516,017
2010-05-26 2010-05-24 24.774 53,649 +53,649 0.01% 1,329,116
2010-05-25 2010-05-20 24.126 0 -444,020
2010-05-24 2010-05-19 25.128 444,020 +393,100 0.05% 11,157,243
2010-05-20 2010-05-18 26.512 50,920 +50,920 0.01% 1,350,008
2010-05-19 2010-05-17 26.689 0 -339
2010-05-17 2010-05-13 27.897 339 -67,890 0.00% 9,457
2010-05-14 2010-05-12 27.160 68,229 +166 0.01% 1,853,127
2010-05-13 2010-05-11 27.396 68,063 +36,493 0.01% 1,864,659
2010-05-12 2010-05-10 27.897 31,570 -81,811 0.00% 880,704
2010-05-11 2010-05-07 26.954 113,381 -64 0.01% 3,056,094
2010-05-10 2010-05-06 27.367 113,445 +113,381 0.01% 3,104,605
2010-05-06 2010-05-04 28.633 64 -271 0.00% 1,833
2010-05-05 2010-05-03 29.193 335 -2,207 0.00% 9,780
2010-05-04 2010-04-30 29.929 2,542 +2,207 0.00% 76,081
2010-05-03 2010-04-29 29.871 335 +335 0.00% 10,007
2010-04-29 2010-04-27 29.694 0 -118,978
2010-04-28 2010-04-26 30.106 118,978 +118,812 0.01% 3,581,978
2010-04-27 2010-04-23 29.517 166 +166 0.00% 4,900
2010-04-26 2010-04-22 30.224 0 -11,731
2010-04-23 2010-04-21 30.283 11,731 +11,542 0.00% 355,249
2010-04-22 2010-04-20 30.165 189 +189 0.00% 5,701
2010-04-19 2010-04-15 31.520 0 -32,681
2010-04-16 2010-04-14 31.049 32,681 -101,874 0.00% 1,014,708
2010-04-15 2010-04-13 30.931 134,555 -1,038,825 0.02% 4,161,927
2010-04-14 2010-04-12 31.520 1,173,380 +552,703 0.13% 36,985,184
2010-04-13 2010-04-09 31.520 620,677 -147,667 0.07% 19,563,869
2010-04-12 2010-04-08 31.343 768,344 +315,363 0.09% 24,082,560
2010-04-09 2010-04-07 32.109 452,981 +424,331 0.05% 14,544,936
2010-04-08 2010-04-01 31.874 28,650 +2,341 0.00% 913,182
2010-04-07 2010-03-31 30.283 26,309 -652,717 0.00% 796,715
2010-04-01 2010-03-30 30.695 679,026 +601,362 0.08% 20,842,962
2010-03-31 2010-03-29 30.460 77,664 +77,567 0.01% 2,365,623
2010-03-30 2010-03-26 30.401 97 +97 0.00% 2,949
2010-03-25 2010-03-23 29.635 0 -3,564
2010-03-24 2010-03-22 29.812 3,564 +3,564 0.00% 106,249
2010-03-23 2010-03-19 30.460 0 -184,669
2010-03-22 2010-03-18 30.695 184,669 +98,445 0.02% 5,668,485
2010-03-19 2010-03-17 31.226 86,224 +27,089 0.01% 2,692,399
2010-03-18 2010-03-16 30.519 59,135 +59,135 0.01% 1,804,719
2010-03-16 2010-03-12 31.167 0 -100,991
2010-03-12 2010-03-10 30.931 100,991 +84,527 0.01% 3,123,757
2010-03-11 2010-03-09 31.461 16,464 -1,343,177 0.00% 517,979
2010-03-10 2010-03-08 32.109 1,359,641 +1,271,889 0.16% 43,657,220
2010-03-09 2010-03-05 30.990 87,752 -850,189 0.01% 2,719,431
2010-03-08 2010-03-04 29.694 937,941 +882,407 0.11% 27,851,037
2010-03-05 2010-03-03 30.047 55,534 -275,784 0.01% 1,668,647
2010-03-04 2010-03-02 29.429 331,318 +331,185 0.04% 9,750,252
2010-03-03 2010-03-01 29.340 133 -216,106 0.00% 3,902
2010-03-02 2010-02-26 28.486 216,239 +216,239 0.02% 6,159,789
2010-03-01 2010-02-25 28.633 0 -38,699
2010-02-26 2010-02-24 28.928 38,699 +38,699 0.00% 1,119,481
2010-02-23 2010-02-19 27.249 0 -168,884
2010-02-22 2010-02-18 28.191 168,884 +135,786 0.02% 4,761,083
2010-02-19 2010-02-17 28.545 33,098 +33,098 0.00% 944,780
2010-02-18 2010-02-12 27.956 0 -254,429
2010-02-17 2010-02-11 27.985 254,429 +15,106 0.03% 7,120,255
2010-02-12 2010-02-10 27.632 239,323 +238,909 0.03% 6,612,910
2010-02-11 2010-02-09 27.691 414 +75 0.00% 11,464
2010-02-09 2010-02-05 27.131 339 -21,777 0.00% 9,197
2010-02-08 2010-02-04 27.808 22,116 -5,381 0.00% 615,012
2010-02-05 2010-02-03 28.515 27,497 +27,158 0.00% 784,090
2010-02-04 2010-02-02 27.573 339 -805,287 0.00% 9,347
2010-02-03 2010-02-01 27.278 805,626 +801,892 0.09% 21,976,058
2010-02-02 2010-01-29 27.278 3,734 +3,479 0.00% 101,857
2010-02-01 2010-01-28 28.280 255 -84 0.00% 7,211
2010-01-29 2010-01-27 27.602 339 -350,498 0.00% 9,357
2010-01-28 2010-01-26 28.015 350,837 +181,444 0.04% 9,828,590
2010-01-27 2010-01-25 29.576 169,393 +158,021 0.02% 5,009,963
2010-01-26 2010-01-22 29.635 11,372 -16,804 0.00% 337,008
2010-01-22 2010-01-20 31.461 28,176 -6,789 0.00% 886,453
2010-01-21 2010-01-19 32.050 34,965 -214,032 0.00% 1,120,644
2010-01-20 2010-01-18 30.931 248,997 -211,826 0.03% 7,701,738
2010-01-19 2010-01-15 31.226 460,823 -356,972 0.05% 14,389,488
2010-01-18 2010-01-14 31.638 817,795 +113,890 0.09% 25,873,433
2010-01-15 2010-01-13 31.285 703,905 +659,580 0.08% 22,021,347
2010-01-14 2010-01-12 32.993 44,325 -920,138 0.01% 1,462,420
2010-01-13 2010-01-11 32.463 964,463 +411,125 0.11% 31,309,237
2010-01-12 2010-01-08 30.401 553,338 -1,595,847 0.06% 16,821,918
2010-01-11 2010-01-07 30.342 2,149,185 -282,944 0.25% 65,210,323
2010-01-08 2010-01-06 30.872 2,432,129 +907,389 0.28% 75,085,005
2010-01-07 2010-01-05 30.578 1,524,740 +1,463,127 0.17% 46,622,813
2010-01-06 2010-01-04 28.869 61,613 -574,035 0.01% 1,778,704
2010-01-05 2009-12-31 28.133 635,648 +630,766 0.07% 17,882,382
2010-01-04 2009-12-29 27.514 4,882 -34,666 0.00% 134,323
2009-12-30 2009-12-28 27.867 39,548 -13,069 0.00% 1,102,100
2009-12-29 2009-12-24 27.661 52,617 -1,114,463 0.01% 1,455,449
2009-12-28 2009-12-22 26.807 1,167,080 +949,577 0.13% 31,285,806
2009-12-23 2009-12-21 26.807 217,503 -91,995 0.02% 5,830,583
2009-12-22 2009-12-18 27.190 309,498 +22,065 0.04% 8,415,208
2009-12-21 2009-12-17 26.866 287,433 -29,797 0.03% 7,722,124
2009-12-18 2009-12-16 27.602 317,230 +108,188 0.04% 8,756,270
2009-12-17 2009-12-15 28.486 209,042 -29,602 0.02% 5,954,775
2009-12-16 2009-12-14 29.164 238,644 +197,569 0.03% 6,959,708
2009-12-14 2009-12-10 28.869 41,075 +10,863 0.00% 1,185,793
2009-12-11 2009-12-09 29.164 30,212 +29,873 0.00% 881,089
2009-12-10 2009-12-08 29.812 339 -49,562 0.00% 10,106
2009-12-09 2009-12-07 30.813 49,901 -20,504 0.01% 1,537,610
2009-12-08 2009-12-04 30.695 70,405 +15,480 0.01% 2,161,108
2009-12-07 2009-12-03 30.990 54,925 +54,586 0.01% 1,702,124
2009-12-04 2009-12-02 30.165 339 -576,242 0.00% 10,226
2009-12-02 2009-11-30 30.106 576,581 -103,537 0.07% 17,358,674
2009-12-01 2009-11-27 28.692 680,118 -33,946 0.08% 19,514,101
2009-11-30 2009-11-26 30.224 714,064 +141,387 0.08% 21,581,907
2009-11-27 2009-11-25 30.695 572,677 +399,380 0.07% 17,578,539
2009-11-26 2009-11-24 30.695 173,297 -455,392 0.02% 5,319,418
2009-11-25 2009-11-23 31.226 628,689 +85,376 0.07% 19,631,209
2009-11-24 2009-11-20 31.756 543,313 -11,882 0.06% 17,253,380
2009-11-23 2009-11-19 33.347 555,195 -94,201 0.06% 18,513,874
2009-11-20 2009-11-18 32.993 649,396 -54,060 0.07% 21,425,598
2009-11-19 2009-11-17 32.168 703,456 +212,675 0.08% 22,628,976
2009-11-18 2009-11-16 32.345 490,781 +279,804 0.06% 15,874,330
2009-11-17 2009-11-13 31.874 210,977 -344,897 0.02% 6,724,619
2009-11-16 2009-11-12 31.108 555,874 +460,994 0.06% 17,292,015
2009-11-13 2009-11-11 31.343 94,880 -48,035 0.01% 2,973,868
2009-11-12 2009-11-10 29.988 142,915 +142,576 0.02% 4,285,790
2009-11-05 2009-11-03 28.898 339 -1,528 0.00% 9,797
2009-11-04 2009-11-02 29.517 1,867 +1,528 0.00% 55,108
2009-11-03 2009-10-30 28.987 339 -173,127 0.00% 9,827
2009-11-02 2009-10-29 28.457 173,466 -144,612 0.02% 4,936,246
2009-10-30 2009-10-28 29.370 318,078 +6,110 0.04% 9,341,876
2009-10-29 2009-10-27 30.519 311,968 +52,956 0.04% 9,520,837
2009-10-28 2009-10-23 31.756 259,012 +253,581 0.03% 8,225,153
2009-10-27 2009-10-22 31.638 5,431 -366,113 0.00% 171,826
2009-10-23 2009-10-21 31.461 371,544 +101,500 0.04% 11,689,255
2009-10-22 2009-10-20 31.756 270,044 +232,873 0.03% 8,575,484
2009-10-21 2009-10-19 31.579 37,171 +36,832 0.00% 1,173,828
2009-10-20 2009-10-16 30.519 339 -823,542 0.00% 10,346
2009-10-19 2009-10-15 30.165 823,881 +399,685 0.09% 24,852,482
2009-10-16 2009-10-14 30.165 424,196 +339,465 0.05% 12,795,930
2009-10-15 2009-10-13 29.988 84,731 -347,103 0.01% 2,540,946
2009-10-14 2009-10-12 29.871 431,834 -164,641 0.05% 12,899,121
2009-10-13 2009-10-09 30.754 596,475 +514,806 0.07% 18,344,170
2009-10-12 2009-10-08 30.813 81,669 -1,683,236 0.01% 2,516,484
2009-10-09 2009-10-07 30.047 1,764,905 +849 0.20% 53,030,635
2009-10-08 2009-10-06 28.280 1,764,056 +10,354 0.20% 49,887,176
2009-10-07 2009-10-05 27.013 1,753,702 -74,173 0.20% 47,372,953
2009-10-06 2009-10-02 26.954 1,827,875 +1,344,693 0.21% 49,268,905
2009-10-05 2009-09-30 27.337 483,182 -1,169,938 0.06% 13,208,821
2009-10-02 2009-09-29 27.926 1,653,120 +1,652,781 0.19% 46,165,553
2009-09-30 2009-09-28 27.308 339 -9,845 0.00% 9,257
2009-09-29 2009-09-25 28.103 10,184 +9,845 0.00% 286,202
2009-09-22 2009-09-18 29.016 339 -149,704 0.00% 9,837
2009-09-21 2009-09-17 29.988 150,043 +80,187 0.02% 4,499,547
2009-09-18 2009-09-16 29.222 69,856 +20,538 0.01% 2,041,365
2009-09-17 2009-09-15 28.574 49,318 +34,795 0.01% 1,409,232
2009-09-16 2009-09-14 28.751 14,523 -58,559 0.00% 417,553
2009-09-15 2009-09-11 29.871 73,082 +67,893 0.01% 2,183,000
2009-09-14 2009-09-10 30.224 5,189 +4,850 0.00% 156,833
2009-09-11 2009-09-09 30.047 339 -791,972 0.00% 10,186
2009-09-10 2009-09-08 30.872 792,311 +355,590 0.09% 24,460,329
2009-09-09 2009-09-07 30.165 436,721 +101,330 0.05% 13,173,748
2009-09-08 2009-09-04 29.458 335,391 -415,505 0.04% 9,879,995
2009-09-07 2009-09-03 28.898 750,896 +409,564 0.09% 21,699,720
2009-09-04 2009-09-02 27.131 341,332 +30,213 0.04% 9,260,660
2009-09-03 2009-09-01 27.632 311,119 +295,504 0.04% 8,596,758
2009-09-02 2009-08-31 27.661 15,615 +5,940 0.00% 431,930
2009-09-01 2009-08-28 29.075 9,675 +9,332 0.00% 281,302
2009-08-31 2009-08-27 29.871 343 -62,797 0.00% 10,246
2009-08-27 2009-08-25 31.167 63,140 +62,801 0.01% 1,967,866
2009-08-26 2009-08-24 31.697 339 -56,573 0.00% 10,745
2009-08-25 2009-08-21 29.871 56,912 -13,918 0.01% 1,699,993
2009-08-24 2009-08-20 30.224 70,830 -105,013 0.01% 2,140,770
2009-08-21 2009-08-19 29.429 175,843 +30,722 0.02% 5,174,828
2009-08-20 2009-08-18 30.342 145,121 +10,693 0.02% 4,403,245
2009-08-19 2009-08-17 30.636 134,428 +6,450 0.02% 4,118,399
2009-08-18 2009-08-14 32.581 127,978 -108,629 0.01% 4,169,613
2009-08-17 2009-08-13 32.640 236,607 -117,407 0.03% 7,722,762
2009-08-14 2009-08-12 31.815 354,014 -10,741 0.04% 11,262,882
2009-08-13 2009-08-11 33.229 364,755 +285,151 0.04% 12,120,364
2009-08-12 2009-08-10 33.229 79,604 -141,048 0.01% 2,645,144
2009-08-11 2009-08-07 32.109 220,652 -137,823 0.03% 7,084,997
2009-08-10 2009-08-06 34.878 358,475 -327,583 0.04% 12,503,048
2009-08-06 2009-08-04 35.585 686,058 +534,317 0.08% 24,413,671
2009-08-05 2009-08-03 36.351 151,741 +86,224 0.02% 5,515,989
2009-08-04 2009-07-31 32.993 65,517 +62,292 0.01% 2,161,610
2009-08-03 2009-07-30 31.579 3,225 -161,076 0.00% 101,843
2009-07-31 2009-07-29 31.874 164,301 +151,536 0.02% 5,236,882
2009-07-30 2009-07-28 34.171 12,765 -350,802 0.00% 436,198
2009-07-29 2009-07-27 33.877 363,567 +220,652 0.04% 12,316,509
2009-07-28 2009-07-24 31.049 142,915 -15,615 0.02% 4,437,351
2009-07-27 2009-07-23 30.636 158,530 +22,405 0.02% 4,856,799
2009-07-24 2009-07-22 30.401 136,125 -54,994 0.02% 4,138,309
2009-07-23 2009-07-21 30.283 191,119 +147,837 0.02% 5,787,651
2009-07-22 2009-07-20 30.695 43,282 -53,106 0.00% 1,328,558
2009-07-21 2009-07-17 28.663 96,388 +62,047 0.01% 2,762,747
2009-07-20 2009-07-16 28.074 34,341 -79,040 0.00% 964,076
2009-07-17 2009-07-15 28.515 113,381 +113,042 0.01% 3,233,114
2009-07-16 2009-07-14 26.247 339 -220,513 0.00% 8,898
2009-07-14 2009-07-10 25.098 220,852 +74,004 0.03% 5,543,018
2009-07-13 2009-07-09 25.334 146,848 -150,723 0.02% 3,720,247
2009-07-10 2009-07-08 25.069 297,571 +130,185 0.03% 7,459,771
2009-07-09 2009-07-07 25.923 167,386 +108,459 0.02% 4,339,175
2009-07-08 2009-07-06 26.630 58,927 -4,106,675 0.01% 1,569,235
2009-07-07 2009-07-03 26.954 4,165,602 +15,616 0.48% 112,280,462
2009-07-06 2009-07-02 26.836 4,149,986 +23,253 0.47% 111,370,542
2009-07-03 2009-06-30 27.190 4,126,733 +123,735 0.47% 112,205,306
2009-07-02 2009-06-29 28.074 4,002,998 -1,195,398 0.46% 112,378,595
2009-06-30 2009-06-26 30.019 5,198,396 +717,289 0.59% 156,050,289
2009-06-29 2009-06-25 27.825 4,481,107 +501,753 0.51% 124,685,250
2009-06-26 2009-06-24 27.825 3,979,354 +3,979,026 0.47% 110,724,146
2009-06-25 2009-06-23 27.032 328 -4,406,370 0.00% 8,867
2009-06-24 2009-06-22 29.013 4,406,698 +4,406,370 0.52% 127,852,500
2009-06-19 2009-06-17 30.598 328 -531,729 0.00% 10,036
2009-06-18 2009-06-16 30.385 532,057 +344,697 0.06% 16,166,362
2009-06-17 2009-06-15 30.964 187,360 -164 0.02% 5,801,357
2009-06-16 2009-06-12 31.329 187,524 -12,961 0.02% 5,875,015
2009-06-15 2009-06-11 31.512 200,485 +199,893 0.02% 6,317,735
2009-06-12 2009-06-10 32.000 592 -1,662,516 0.00% 18,944
2009-06-11 2009-06-09 29.501 1,663,108 +1,657,202 0.20% 49,063,079
2009-06-10 2009-06-08 30.446 5,906 -13,289 0.00% 179,812
2009-06-09 2009-06-05 32.305 19,195 -98,274 0.00% 620,087
2009-06-08 2009-06-04 33.767 117,469 +13,453 0.01% 3,966,633
2009-06-05 2009-06-03 36.267 104,016 +36,586 0.01% 3,772,299
2009-06-04 2009-06-02 33.463 67,430 -38,063 0.01% 2,256,392
2009-06-03 2009-06-01 34.560 105,493 +104,180 0.01% 3,645,824
2009-06-02 2009-05-29 32.305 1,313 -33,262 0.00% 42,416
2009-06-01 2009-05-27 28.800 34,575 +20,466 0.00% 995,756
2009-05-27 2009-05-25 26.514 14,109 -3,282 0.00% 374,089
2009-05-26 2009-05-22 26.027 17,391 -129,273 0.00% 452,628
2009-05-25 2009-05-21 26.788 146,664 -253,605 0.02% 3,928,904
2009-05-22 2009-05-20 27.307 400,269 +276,446 0.05% 10,929,970
2009-05-21 2009-05-19 28.404 123,823 +122,773 0.01% 3,517,031
2009-05-20 2009-05-18 26.027 1,050 -27,989 0.00% 27,328
2009-05-19 2009-05-15 23.893 29,039 -113,696 0.00% 693,836
2009-05-18 2009-05-14 23.467 142,735 -1,148 0.02% 3,349,502
2009-05-15 2009-05-13 24.289 143,883 -159,634 0.02% 3,494,836
2009-05-14 2009-05-12 23.497 303,517 -52,336 0.04% 7,131,755
2009-05-13 2009-05-11 23.162 355,853 +347,978 0.04% 8,242,201
2009-05-12 2009-05-08 25.448 7,875 -7,547 0.00% 200,399
2009-05-11 2009-05-07 25.539 15,422 -158,649 0.00% 393,862
2009-05-08 2009-05-06 23.771 174,071 -80,883 0.02% 4,137,900
2009-05-07 2009-05-05 21.455 254,954 -21,985 0.03% 5,470,077
2009-05-06 2009-05-04 21.547 276,939 +33,961 0.03% 5,967,089
2009-05-05 2009-04-30 19.474 242,978 +188,345 0.03% 4,731,805
2009-04-30 2009-04-28 17.950 54,633 +54,305 0.01% 980,685
2009-04-24 2009-04-22 19.322 328 -19,360 0.00% 6,338
2009-04-23 2009-04-21 20.907 19,688 -34,781 0.00% 411,609
2009-04-22 2009-04-20 21.790 54,469 -302,204 0.01% 1,186,901
2009-04-21 2009-04-17 21.608 356,673 -86,626 0.04% 7,706,824
2009-04-20 2009-04-16 21.668 443,299 +413,604 0.05% 9,605,619
2009-04-17 2009-04-15 22.552 29,695 -707,441 0.00% 669,690
2009-04-16 2009-04-14 20.693 737,136 +85,641 0.09% 15,253,742
2009-04-15 2009-04-09 17.798 651,495 -2,133 0.08% 11,595,325
2009-04-14 2009-04-08 16.884 653,628 -171,892 0.08% 11,035,688
2009-04-09 2009-04-07 18.042 825,520 +366,307 0.10% 14,893,895
2009-04-08 2009-04-06 18.865 459,213 +37,243 0.05% 8,662,910
2009-04-07 2009-04-03 17.707 421,970 +306,470 0.05% 7,471,653
2009-04-06 2009-04-02 17.280 115,500 +114,187 0.01% 1,995,832
2009-04-03 2009-04-01 15.543 1,313 -9,843 0.00% 20,408
2009-04-02 2009-03-31 15.390 11,156 +9,843 0.00% 171,695
2009-04-01 2009-03-30 15.116 1,313 -165,703 0.00% 19,847
2009-03-31 2009-03-27 17.341 167,016 -6,891 0.02% 2,896,205
2009-03-30 2009-03-26 17.585 173,907 +156,352 0.02% 3,058,101
2009-03-27 2009-03-25 16.183 17,555 -147,507 0.00% 284,089
2009-03-26 2009-03-24 16.427 165,062 -578,979 0.02% 2,711,408
2009-03-25 2009-03-23 16.305 744,041 +298,759 0.09% 12,131,364
2009-03-24 2009-03-20 14.598 445,282 +190,478 0.05% 6,500,244
2009-03-23 2009-03-19 15.329 254,804 +70,219 0.03% 3,906,009
2009-03-20 2009-03-18 14.903 184,585 -147,821 0.02% 2,750,833
2009-03-19 2009-03-17 14.659 332,406 +119,766 0.04% 4,872,736
2009-03-18 2009-03-16 15.299 212,640 +212,312 0.03% 3,253,177
2009-03-17 2009-03-13 14.629 328 -9,188 0.00% 4,798
2009-03-13 2009-03-11 14.629 9,516 -41,015 0.00% 139,205
2009-03-12 2009-03-10 14.415 50,531 -130,923 0.01% 728,414
2009-03-11 2009-03-09 13.349 181,454 +176,860 0.02% 2,422,142
2009-03-10 2009-03-06 13.592 4,594 +1,313 0.00% 62,443
2009-03-09 2009-03-05 13.806 3,281 +2,953 0.00% 45,296
2009-03-04 2009-03-02 12.404 328 -656,253 0.00% 4,068
2009-03-03 2009-02-27 12.922 656,581 +656,253 0.08% 8,484,244
2009-02-27 2009-02-25 13.775 328 -51,680 0.00% 4,518
2009-02-26 2009-02-24 13.928 52,008 +656 0.01% 724,345
2009-02-25 2009-02-23 14.750 51,352 -13,781 0.01% 757,464
2009-02-24 2009-02-20 14.598 65,133 -79,735 0.01% 950,814
2009-02-23 2009-02-19 14.964 144,868 -76,289 0.02% 2,167,769
2009-02-20 2009-02-18 15.329 221,157 +181,126 0.03% 3,390,218
2009-02-19 2009-02-17 14.293 40,031 -482,838 0.00% 572,174
2009-02-18 2009-02-16 15.208 522,869 +438,212 0.06% 7,951,562
2009-02-16 2009-02-12 15.573 84,657 -91,711 0.01% 1,318,387
2009-02-13 2009-02-11 16.792 176,368 -134,532 0.02% 2,961,627
2009-02-12 2009-02-10 17.737 310,900 -820,315 0.04% 5,514,456
2009-02-11 2009-02-09 17.402 1,131,215 +63,492 0.13% 19,685,219
2009-02-10 2009-02-06 16.853 1,067,723 +66,446 0.13% 17,994,622
2009-02-09 2009-02-05 16.945 1,001,277 +290,391 0.12% 16,966,334
2009-02-06 2009-02-04 16.183 710,886 +661,995 0.08% 11,504,122
2009-02-05 2009-02-03 14.141 48,891 +16,735 0.01% 691,363
2009-02-03 2009-01-30 14.537 32,156 -111,727 0.00% 467,455
2009-02-02 2009-01-29 13.745 143,883 +111,727 0.02% 1,977,630
2009-01-30 2009-01-23 12.587 32,156 -137,157 0.00% 404,735
2009-01-23 2009-01-21 12.709 169,313 +3,937 0.02% 2,151,718
2009-01-22 2009-01-20 13.166 165,376 -3,445 0.02% 2,177,285
2009-01-21 2009-01-19 14.080 168,821 +166,524 0.02% 2,376,990
2009-01-20 2009-01-16 14.354 2,297 -8,039 0.00% 32,972
2009-01-19 2009-01-15 14.324 10,336 -17,719 0.00% 148,050
2009-01-16 2009-01-14 14.476 28,055 -128,133 0.00% 406,128
2009-01-15 2009-01-13 14.202 156,188 -11,977 0.02% 2,218,158
2009-01-14 2009-01-12 16.000 168,165 -3,117 0.02% 2,690,630
2009-01-13 2009-01-09 17.524 171,282 -111,235 0.02% 3,001,501
2009-01-12 2009-01-08 17.128 282,517 +264,306 0.03% 4,838,825
2009-01-09 2009-01-07 19.809 18,211 -80,719 0.00% 360,750
2009-01-08 2009-01-06 19.048 98,930 -480,541 0.01% 1,884,374
2009-01-07 2009-01-05 19.291 579,471 +133,876 0.07% 11,178,780
2009-01-06 2009-01-02 17.676 445,595 +102,703 0.05% 7,876,391
2009-01-05 2008-12-31 16.427 342,892 -83,180 0.04% 5,632,551
2009-01-02 2008-12-29 16.122 426,072 +49,219 0.05% 6,869,065
2008-12-30 2008-12-24 15.482 376,853 -694,151 0.04% 5,834,380
2008-12-29 2008-12-22 17.219 1,071,004 -96,469 0.13% 18,441,597
2008-12-23 2008-12-19 18.225 1,167,473 +283,665 0.14% 21,276,835
2008-12-22 2008-12-18 19.688 883,808 +88,594 0.10% 17,400,007
2008-12-19 2008-12-17 19.505 795,214 +107,297 0.09% 15,510,399
2008-12-18 2008-12-16 17.097 687,917 -2,953 0.08% 11,761,369
2008-12-17 2008-12-15 17.219 690,870 +30,516 0.08% 11,896,077
2008-12-16 2008-12-12 16.152 660,354 +100,078 0.08% 10,666,248
2008-12-15 2008-12-11 18.590 560,276 +129,282 0.07% 10,415,757
2008-12-12 2008-12-10 19.931 430,994 +53,813 0.05% 8,590,293
2008-12-11 2008-12-09 18.225 377,181 +16,406 0.04% 6,874,007
2008-12-10 2008-12-08 16.305 360,775 +16,406 0.04% 5,882,328
2008-12-09 2008-12-05 13.592 344,369 +246,915 0.04% 4,680,776
2008-12-08 2008-12-04 12.800 97,454 -24,609 0.01% 1,247,406
2008-12-05 2008-12-03 12.861 122,063 -9,352 0.01% 1,569,840
2008-12-04 2008-12-02 12.617 131,415 +42,325 0.02% 1,658,075
2008-12-03 2008-12-01 13.745 89,090 -24,606 0.01% 1,224,516
2008-12-02 2008-11-28 12.891 113,696 -41,180 0.01% 1,465,698
2008-12-01 2008-11-27 12.160 154,876 +9,188 0.02% 1,883,285
2008-11-28 2008-11-26 12.190 145,688 -12,961 0.02% 1,775,999
2008-11-27 2008-11-25 11.276 158,649 -176,368 0.02% 1,788,949
2008-11-26 2008-11-24 10.789 335,017 +164,063 0.04% 3,614,341
2008-11-25 2008-11-21 10.849 170,954 -13,781 0.02% 1,854,762
2008-11-24 2008-11-20 10.667 184,735 +23,789 0.02% 1,970,499
2008-11-21 2008-11-19 12.526 160,946 -299,579 0.02% 2,015,956
2008-11-20 2008-11-18 12.891 460,525 +34,453 0.05% 5,936,802
2008-11-19 2008-11-17 14.019 426,072 +20,016 0.05% 5,973,100
2008-11-18 2008-11-14 14.629 406,056 -96,432 0.05% 5,939,996
2008-11-17 2008-11-13 12.891 502,488 -264,343 0.06% 6,477,763
2008-11-14 2008-11-12 13.105 766,831 +178,008 0.09% 10,049,099
2008-11-13 2008-11-11 13.562 588,823 +157,829 0.07% 7,985,530
2008-11-12 2008-11-10 14.933 430,994 +95,977 0.05% 6,436,152
2008-11-11 2008-11-07 14.141 335,017 -208,142 0.04% 4,737,441
2008-11-10 2008-11-06 13.105 543,159 +360,065 0.06% 7,117,942
2008-11-07 2008-11-05 14.324 183,094 -65,626 0.02% 2,622,593
2008-11-06 2008-11-04 13.166 248,720 -588,002 0.03% 3,274,564
2008-11-05 2008-11-03 12.861 836,722 +158,977 0.10% 10,761,000
2008-11-04 2008-10-31 12.160 677,745 +396,238 0.08% 8,241,347
2008-11-03 2008-10-30 12.495 281,507 -4,454,971 0.03% 3,517,483
2008-10-31 2008-10-29 8.838 4,736,478 +1,902,641 0.56% 41,861,281
2008-10-30 2008-10-28 9.204 2,833,837 +226,546 0.33% 26,081,994
2008-10-29 2008-10-27 7.985 2,607,291 +95,484 0.31% 20,818,517
2008-10-28 2008-10-24 10.362 2,511,807 -14,765 0.30% 26,027,004
2008-10-27 2008-10-23 12.160 2,526,572 -168,001 0.30% 30,722,996
2008-10-24 2008-10-22 12.495 2,694,573 -41,344 0.32% 33,669,200
2008-10-23 2008-10-21 14.263 2,735,917 +2,735,917 0.32% 39,021,841
2008-10-21 2008-10-17 12.983 0 -29,367
2008-10-20 2008-10-16 13.714 29,367 -110,743 0.00% 402,746
2008-10-17 2008-10-15 15.543 140,110 -57,094 0.02% 2,177,701
2008-10-16 2008-10-14 17.371 197,204 +38,996 0.02% 3,425,702
2008-10-15 2008-10-13 15.543 158,208 -123,225 0.02% 2,458,995
2008-10-14 2008-10-10 14.293 281,433 +281,433 0.03% 4,022,600
2008-10-13 2008-10-09 15.543 0 -130,594
2008-10-10 2008-10-08 15.421 130,594 -17,063 0.02% 2,013,876
2008-10-09 2008-10-06 19.291 147,657 -379,945 0.02% 2,848,503
2008-10-08 2008-10-03 21.943 527,602 +200,132 0.06% 11,577,050
2008-10-06 2008-10-02 21.333 327,470 -341,908 0.04% 6,985,999
2008-10-03 2008-09-30 20.937 669,378 -8,531 0.08% 14,014,808
2008-10-02 2008-09-29 21.638 677,909 +43,477 0.08% 14,668,602
2008-09-30 2008-09-26 24.381 634,432 +156,024 0.07% 15,467,996
2008-09-29 2008-09-25 27.489 478,408 +66,774 0.06% 13,151,157
2008-09-26 2008-09-24 28.343 411,634 -287,767 0.05% 11,666,838
2008-09-25 2008-09-23 30.171 699,401 -82,688 0.08% 21,101,845
2008-09-24 2008-09-22 33.828 782,089 -19,031 0.09% 26,456,851
2008-09-23 2008-09-19 30.293 801,120 +783,893 0.09% 24,268,501
2008-09-22 2008-09-18 24.076 17,227 +17,227 0.00% 414,759
2008-09-17 2008-09-12 29.745 0 -150,774
2008-09-16 2008-09-11 29.257 150,774 -279,301 0.02% 4,411,199
2008-09-12 2008-09-10 31.025 430,075 +7,875 0.05% 13,342,923
2008-09-11 2008-09-09 35.657 422,200 +76,617 0.05% 15,054,387
2008-09-10 2008-09-08 38.583 345,583 -239,368 0.04% 13,333,528
2008-09-09 2008-09-05 36.754 584,951 -162,750 0.07% 21,499,372
2008-09-08 2008-09-04 37.790 747,701 -42,493 0.09% 28,255,867
2008-09-05 2008-09-03 40.289 790,194 +224,832 0.09% 31,836,416
2008-09-04 2008-09-02 44.495 565,362 +212,626 0.07% 25,155,819
2008-09-03 2008-09-01 44.617 352,736 -146,672 0.04% 15,738,011
2008-09-02 2008-08-29 45.836 499,408 +363,400 0.06% 22,890,871
2008-09-01 2008-08-28 45.044 136,008 +54,469 0.02% 6,126,295
2008-08-29 2008-08-27 48.091 81,539 +28,054 0.01% 3,921,312
2008-08-28 2008-08-26 44.434 53,485 -13,781 0.01% 2,376,559
2008-08-27 2008-08-25 44.373 67,266 +63,000 0.01% 2,984,805
2008-08-26 2008-08-21 42.362 4,266 +4,266 0.00% 180,715
2008-08-25 2008-08-20 42.545 0 -4,266
2008-08-21 2008-08-19 40.411 4,266 +4,266 0.00% 172,394
2008-08-18 2008-08-14 45.714 0 -18,211
2008-08-15 2008-08-13 43.946 18,211 +18,211 0.00% 800,310
2008-08-14 2008-08-12 41.447 0 -9,352
2008-08-13 2008-08-11 41.082 9,352 +9,352 0.00% 384,196
2008-08-12 2008-08-08 42.727 0 -15,750
2008-08-11 2008-08-07 47.543 15,750 -138,699 0.00% 748,797
2008-08-08 2008-08-05 50.468 154,449 -508,978 0.02% 7,794,790
2008-08-07 2008-08-04 55.710 663,427 -362,952 0.08% 36,959,690
2008-08-05 2008-08-01 55.832 1,026,379 -392,439 0.12% 57,304,960
2008-08-04 2008-07-31 57.539 1,418,818 +765,683 0.17% 81,637,119
2008-08-01 2008-07-30 54.552 653,135 +280,055 0.08% 35,629,931
2008-07-31 2008-07-29 53.272 373,080 -46,594 0.04% 19,874,783
2008-07-30 2008-07-28 56.076 419,674 +11,649 0.05% 23,533,628
2008-07-29 2008-07-25 59.428 408,025 -485,299 0.05% 24,248,248
2008-07-28 2008-07-24 60.952 893,324 +295,576 0.11% 54,450,013
2008-07-25 2008-07-23 62.324 597,748 +171,282 0.07% 37,253,787
2008-07-24 2008-07-22 60.830 426,466 -39,867 0.05% 25,942,029
2008-07-23 2008-07-21 62.781 466,333 +91,055 0.06% 29,276,716
2008-07-22 2008-07-18 60.952 375,278 -119,208 0.04% 22,873,999
2008-07-21 2008-07-17 60.891 494,486 +368,650 0.06% 30,109,842
2008-07-18 2008-07-16 60.038 125,836 -25,758 0.01% 7,554,924
2008-07-17 2008-07-15 60.160 151,594 -50,368 0.02% 9,119,860
2008-07-16 2008-07-14 62.324 201,962 +87,282 0.02% 12,586,992
2008-07-15 2008-07-11 63.085 114,680 +49,547 0.01% 7,234,642
2008-07-14 2008-07-10 60.952 65,133 +65,128 0.01% 3,969,996
2008-07-11 2008-07-09 59.916 5 -1,409,797 0.00% 300
2008-07-10 2008-07-08 56.990 1,409,802 +1,281,833 0.17% 80,344,974
2008-07-09 2008-07-07 58.636 127,969 +59,062 0.02% 7,503,585
2008-07-08 2008-07-04 55.405 68,907 +68,907 0.01% 3,817,827
2008-07-07 2008-07-03 55.405 0 -194,087
2008-07-04 2008-07-02 56.929 194,087 +194,087 0.02% 11,049,237
2008-07-03 2008-06-30 58.026 0 -53,321
2008-06-30 2008-06-26 55.527 53,321 +19,196 0.01% 2,960,777
2008-06-27 2008-06-25 54.247 34,125 -5,250 0.00% 1,851,193
2008-06-26 2008-06-24 53.943 39,375 +39,375 0.00% 2,123,992
2008-06-25 2008-06-23 55.832 0 -21,000
2008-06-24 2008-06-20 57.417 21,000 -14,274 0.00% 1,205,755
2008-06-23 2008-06-19 58.148 35,274 -194,907 0.00% 2,051,125
2008-06-20 2008-06-18 59.977 230,181 -253,641 0.03% 13,805,545
2008-06-19 2008-06-17 57.905 483,822 +165,375 0.06% 28,015,489
2008-06-18 2008-06-16 57.905 318,447 +191,790 0.04% 18,439,526
2008-06-17 2008-06-13 56.015 126,657 +57,094 0.01% 7,094,694
2008-06-16 2008-06-12 59.855 69,563 -174,727 0.01% 4,163,694
2008-06-13 2008-06-11 62.476 244,290 -43,969 0.03% 15,262,249
2008-06-12 2008-06-10 64.609 288,259 +288,259 0.03% 18,624,204
2008-06-11 2008-06-06 68.571 0 -21,000
2008-06-10 2008-06-05 67.962 21,000 -264,798 0.00% 1,427,194
2008-06-06 2008-06-04 68.724 285,798 -567,966 0.03% 19,641,051
2008-06-05 2008-06-03 70.095 853,764 +824,089 0.10% 59,844,558
2008-06-04 2008-06-02 72.381 29,675 -29,388 0.00% 2,147,896
2008-06-03 2008-05-30 69.181 59,063 -219,024 0.01% 4,086,019
2008-06-02 2008-05-29 67.047 278,087 +262,009 0.03% 18,644,999
2008-05-30 2008-05-28 65.828 16,078 -191,631 0.00% 1,058,388
2008-05-29 2008-05-27 67.657 207,709 -118,120 0.02% 14,052,943
2008-05-28 2008-05-26 67.657 325,829 +175,711 0.04% 22,044,573
2008-05-27 2008-05-23 70.247 150,118 -279,235 0.02% 10,545,391
2008-05-26 2008-05-22 72.381 429,353 +4,729 0.05% 31,076,858
2008-05-23 2008-05-21 78.324 424,624 +147,483 0.05% 33,258,040
2008-05-22 2008-05-20 82.590 277,141 -13,061 0.03% 22,889,118
2008-05-21 2008-05-19 85.028 290,202 -70,742 0.03% 24,675,365
2008-05-20 2008-05-16 81.523 360,944 -47,066 0.04% 29,425,415
2008-05-19 2008-05-15 79.085 408,010 +54,525 0.05% 32,267,637
2008-05-16 2008-05-14 74.971 353,485 -117,023 0.04% 26,501,172
2008-05-15 2008-05-13 74.057 470,508 +262,148 0.06% 34,844,343
2008-05-14 2008-05-09 73.904 208,360 +16,898 0.02% 15,398,736
2008-05-13 2008-05-08 75.581 191,462 -55,950 0.02% 14,470,824
2008-05-09 2008-05-07 73.904 247,412 -71,204 0.03% 18,284,854
2008-05-08 2008-05-06 76.800 318,616 -503,479 0.04% 24,469,614
2008-05-07 2008-05-05 74.666 822,095 -31,664 0.10% 61,382,854
2008-05-06 2008-05-02 76.355 853,759 +224,766 0.10% 65,188,981
2008-05-05 2008-04-30 71.439 628,993 +48,248 0.07% 44,934,641
2008-05-02 2008-04-29 73.590 580,745 +230,909 0.07% 42,736,948
2008-04-30 2008-04-28 72.975 349,836 -37,915 0.04% 25,529,401
2008-04-29 2008-04-25 72.668 387,751 +372,480 0.05% 28,177,118
2008-04-28 2008-04-24 75.280 15,271 -209,917 0.00% 1,149,598
2008-04-25 2008-04-23 68.827 225,188 -100,890 0.03% 15,499,075
2008-04-24 2008-04-22 63.757 326,078 +203,382 0.04% 20,789,886
2008-04-23 2008-04-21 60.470 122,696 +121,552 0.01% 7,419,387
2008-04-22 2008-04-18 56.537 1,144 -48,818 0.00% 64,678
2008-04-21 2008-04-17 56.414 49,962 -7,485 0.01% 2,818,545
2008-04-18 2008-04-16 54.386 57,447 +34,986 0.01% 3,124,303
2008-04-17 2008-04-15 55.000 22,461 -123,020 0.00% 1,235,363
2008-04-16 2008-04-14 55.553 145,481 +10,251 0.02% 8,081,970
2008-04-15 2008-04-11 59.917 135,230 +61,674 0.02% 8,102,521
2008-04-14 2008-04-10 58.995 73,556 +18,062 0.01% 4,339,422
2008-04-11 2008-04-09 59.671 55,494 +2,766 0.01% 3,311,370
2008-04-10 2008-04-08 62.067 52,728 -19,527 0.01% 3,272,692
2008-04-09 2008-04-07 63.450 72,255 +64,440 0.01% 4,584,590
2008-04-08 2008-04-03 61.453 7,815 -814 0.00% 480,255
2008-04-07 2008-04-02 60.654 8,629 -105,446 0.00% 523,384
2008-04-03 2008-04-01 56.905 114,075 -155,404 0.01% 6,491,484
2008-04-02 2008-03-31 58.012 269,479 +101,052 0.03% 15,632,895
2008-04-01 2008-03-28 59.302 168,427 +15,622 0.02% 9,988,069
2008-03-31 2008-03-27 56.905 152,805 +63,463 0.02% 8,695,430
2008-03-28 2008-03-26 55.369 89,342 +6,835 0.01% 4,946,784
2008-03-27 2008-03-25 53.771 82,507 +22,293 0.01% 4,436,509
2008-03-26 2008-03-20 49.470 60,214 -114,071 0.01% 2,978,762
2008-03-25 2008-03-19 51.498 174,285 -2,835 0.02% 8,975,250
2008-03-20 2008-03-18 49.039 177,120 +103,237 0.02% 8,685,863
2008-03-19 2008-03-17 51.313 73,883 -229,281 0.01% 3,791,172
2008-03-18 2008-03-14 55.308 303,164 +295,302 0.04% 16,767,281
2008-03-17 2008-03-13 59.732 7,862 -10,740 0.00% 469,615
2008-03-13 2008-03-11 65.601 18,602 -5,207 0.00% 1,220,310
2008-03-12 2008-03-10 65.140 23,809 +8,137 0.00% 1,550,920
2008-03-11 2008-03-07 67.752 15,672 -2,604 0.00% 1,061,807
2008-03-10 2008-03-06 69.749 18,276 -16,227 0.00% 1,274,734
2008-03-07 2008-03-05 66.369 34,503 -1,426,784 0.00% 2,289,935
2008-03-06 2008-03-04 67.598 1,461,287 -868,677 0.17% 98,780,383
2008-03-05 2008-03-03 70.671 2,329,964 +90,802 0.28% 164,660,547
2008-03-04 2008-02-29 72.361 2,239,162 +1,624,081 0.27% 162,027,575
2008-03-03 2008-02-28 70.364 615,081 +607,258 0.07% 43,279,307
2008-02-29 2008-02-27 69.442 7,823 -39,347 0.00% 543,243
2008-02-28 2008-02-26 66.984 47,170 -77,021 0.01% 3,159,620
2008-02-27 2008-02-25 65.447 124,191 -114,016 0.01% 8,127,973
2008-02-26 2008-02-22 66.369 238,207 +85,920 0.03% 15,809,596
2008-02-25 2008-02-21 68.520 152,287 -23,600 0.02% 10,434,706
2008-02-22 2008-02-20 68.366 175,887 +71,762 0.02% 12,024,756
2008-02-20 2008-02-18 70.671 104,125 +39,547 0.01% 7,358,603
2008-02-19 2008-02-15 73.590 64,578 +3,889 0.01% 4,752,286
2008-02-18 2008-02-14 70.671 60,689 +48,833 0.01% 4,288,943
2008-02-15 2008-02-13 64.218 11,856 -255,318 0.00% 761,372
2008-02-14 2008-02-12 61.146 267,174 +113,448 0.03% 16,336,529
2008-02-13 2008-02-11 58.442 153,726 +83,055 0.02% 8,984,012
2008-02-12 2008-02-06 60.224 70,671 +70,669 0.01% 4,256,080
2008-02-11 2008-02-04 62.989 2 -866,662 0.00% 126
2008-02-05 2008-02-01 59.056 866,664 +653,997 0.10% 51,181,929
2008-02-04 2008-01-31 54.263 212,667 +151,344 0.03% 11,539,934
2008-02-01 2008-01-30 48.548 61,323 -170,375 0.01% 2,977,097
2008-01-31 2008-01-29 51.006 231,698 +113,583 0.03% 11,817,970
2008-01-30 2008-01-28 49.162 118,115 -10,089 0.01% 5,806,809
2008-01-29 2008-01-25 53.280 128,204 +60,534 0.02% 6,830,668
2008-01-28 2008-01-24 48.978 67,670 -168,259 0.01% 3,314,340
2008-01-25 2008-01-23 48.978 235,929 +117,293 0.03% 11,555,325
2008-01-24 2008-01-22 45.414 118,636 +21,448 0.01% 5,387,700
2008-01-23 2008-01-21 51.313 97,188 -1,204,762 0.01% 4,987,026
2008-01-22 2008-01-18 51.006 1,301,950 +492,735 0.16% 66,407,159
2008-01-21 2008-01-17 51.805 809,215 -857,105 0.10% 41,921,228
2008-01-18 2008-01-16 50.330 1,666,320 +244,744 0.20% 83,865,784
2008-01-17 2008-01-15 58.073 1,421,576 -52,561 0.17% 82,555,192
2008-01-16 2008-01-14 62.836 1,474,137 +1,443,382 0.18% 92,628,294
2008-01-15 2008-01-11 68.520 30,755 +30,592 0.00% 2,107,333
2008-01-14 2008-01-10 69.135 163 +163 0.00% 11,269
2008-01-11 2008-01-09 69.903 0 -13,836
2008-01-10 2008-01-08 65.908 13,836 -35,475 0.00% 911,907
2008-01-09 2008-01-07 64.833 49,311 -59,227 0.01% 3,196,972
2008-01-08 2008-01-04 64.833 108,538 +80,875 0.01% 7,036,825
2008-01-07 2008-01-03 64.833 27,663 +2,440 0.00% 1,793,471
2008-01-04 2008-01-02 68.366 25,223 -51,421 0.00% 1,724,405
2008-01-03 2007-12-31 66.216 76,644 -149,545 0.01% 5,075,022
2008-01-02 2007-12-27 68.981 226,189 +209,916 0.03% 15,602,721
2007-12-28 2007-12-24 72.207 16,273 -90,313 0.00% 1,175,027
2007-12-27 2007-12-20 69.442 106,586 -51,421 0.01% 7,401,523
2007-12-21 2007-12-19 68.059 158,007 +64,928 0.02% 10,753,815
2007-12-20 2007-12-18 66.062 93,079 -10,578 0.01% 6,148,974
2007-12-19 2007-12-17 64.526 103,657 +25,223 0.01% 6,688,526
2007-12-18 2007-12-14 67.137 78,434 -4,231 0.01% 5,265,848
2007-12-17 2007-12-13 67.291 82,665 -53,211 0.01% 5,562,606
2007-12-14 2007-12-12 74.973 135,876 +121,719 0.02% 10,186,971
2007-12-13 2007-12-11 81.886 14,157 +5,044 0.00% 1,159,260
2007-12-12 2007-12-10 79.121 9,113 -60,859 0.00% 721,026
2007-12-11 2007-12-07 82.501 69,972 +18,876 0.01% 5,772,728
2007-12-10 2007-12-06 83.269 51,096 -5,695 0.01% 4,254,698
2007-12-07 2007-12-05 83.730 56,791 -5,859 0.01% 4,755,088
2007-12-06 2007-12-04 82.501 62,650 -248,458 0.01% 5,168,659
2007-12-05 2007-12-03 84.805 311,108 +13,994 0.04% 26,383,522
2007-12-04 2007-11-30 89.107 297,114 -51,584 0.04% 26,474,857
2007-12-03 2007-11-29 87.110 348,698 -61,999 0.04% 30,374,912
2007-11-30 2007-11-28 79.274 410,697 -45,075 0.05% 32,557,702
2007-11-29 2007-11-27 76.816 455,772 +61,185 0.05% 35,010,649
2007-11-28 2007-11-26 79.121 394,587 -56,303 0.05% 31,219,972
2007-11-27 2007-11-23 77.431 450,890 +19,365 0.05% 34,912,717
2007-11-26 2007-11-22 83.576 431,525 +145,290 0.05% 36,065,119
2007-11-23 2007-11-21 88.031 286,235 +44,749 0.03% 25,197,640
2007-11-22 2007-11-20 93.101 241,486 -57,922 0.03% 22,482,629
2007-11-21 2007-11-19 90.489 299,408 +57,768 0.04% 27,093,256
2007-11-20 2007-11-16 89.721 241,640 -33,033 0.03% 21,680,245
2007-11-19 2007-11-15 94.330 274,673 +16,923 0.03% 25,909,967
2007-11-16 2007-11-14 98.786 257,750 +220,323 0.03% 25,461,979
2007-11-15 2007-11-13 86.034 37,427 +1,627 0.00% 3,219,998
2007-11-14 2007-11-12 85.727 35,800 +35,800 0.00% 3,069,020
2007-11-09 2007-11-07 95.252 0 -1
2007-11-08 2007-11-06 92.794 1 -500,032 0.00% 93
2007-11-07 2007-11-05 92.179 500,033 +37,077 0.06% 46,092,730
2007-11-06 2007-11-02 98.478 462,956 -3,092 0.06% 45,591,120
2007-11-05 2007-11-01 103.855 466,048 -165,439 0.06% 48,401,615
2007-11-02 2007-10-31 104.624 631,487 +100,021 0.08% 66,068,438
2007-11-01 2007-10-30 110.154 531,466 +323,011 0.06% 58,543,294
2007-10-31 2007-10-29 115.992 208,455 -329,195 0.02% 24,179,192
2007-10-30 2007-10-26 110.462 537,650 +415,603 0.06% 59,389,689
2007-10-29 2007-10-25 117.221 122,047 +118,790 0.01% 14,306,525
2007-10-26 2007-10-24 121.216 3,257 +3,254 0.00% 394,800
2007-10-25 2007-10-23 118.297 3 -38,240 0.00% 355
2007-10-24 2007-10-22 110.615 38,243 -714,691 0.00% 4,230,259
2007-10-23 2007-10-18 116.453 752,934 -8,136 0.09% 87,681,632
2007-10-22 2007-10-17 108.618 761,070 +110,491 0.09% 82,665,925
2007-10-18 2007-10-16 104.624 650,579 -156,055 0.08% 68,065,911
2007-10-17 2007-10-15 107.850 806,634 +438,385 0.10% 86,995,371
2007-10-16 2007-10-12 108.311 368,249 -66,230 0.04% 39,885,331
2007-10-15 2007-10-11 120.140 434,479 +393,309 0.05% 52,198,504
2007-10-12 2007-10-10 100.015 41,170 -16 0.00% 4,117,602
2007-10-11 2007-10-09 91.718 41,186 -397,676 0.00% 3,777,517
2007-10-10 2007-10-08 88.339 438,862 +305,264 0.05% 38,768,441
2007-10-09 2007-10-05 86.034 133,598 -82,681 0.02% 11,493,982
2007-10-08 2007-10-04 80.811 216,279 -265,732 0.03% 17,477,633
2007-10-05 2007-10-03 82.347 482,011 -304,315 0.06% 39,692,116
2007-10-04 2007-10-02 85.573 786,326 +764,195 0.09% 67,288,422
2007-10-02 2007-09-27 72.668 22,131 -831,661 0.00% 1,608,217
2007-09-28 2007-09-25 66.676 853,792 -544,481 0.10% 56,927,790
2007-09-27 2007-09-24 62.067 1,398,273 +7,485 0.17% 86,787,234
2007-09-25 2007-09-21 60.715 1,390,788 -4,253,336 0.17% 84,442,364
2007-09-24 2007-09-20 61.330 5,644,124 +352,953 0.67% 346,154,187
2007-09-21 2007-09-19 61.453 5,291,171 +1,090,229 0.63% 325,157,892
2007-09-20 2007-09-18 61.391 4,200,942 +98,775 0.50% 257,901,980
2007-09-19 2007-09-17 61.453 4,102,167 -565,635 0.49% 252,090,128
2007-09-18 2007-09-14 61.914 4,667,802 -200,804 0.56% 289,001,424
2007-09-17 2007-09-13 62.989 4,868,606 -882,952 0.58% 306,669,791
2007-09-14 2007-09-12 65.908 5,751,558 +4,360,900 0.68% 379,075,142
2007-09-13 2007-09-11 66.062 1,390,658 +1,390,658 0.17% 91,869,490
2007-09-11 2007-09-07 70.517 0 -47,028
2007-09-07 2007-09-05 61.914 47,028 +47,028 0.01% 2,911,683
2007-09-05 2007-09-03 58.442 0 -342,051
2007-09-04 2007-08-31 55.984 342,051 +179,324 0.04% 19,149,249
2007-09-03 2007-08-30 53.648 162,727 -81,363 0.02% 8,730,043
2007-08-31 2007-08-29 49.777 244,090 +81,079 0.03% 12,150,034
2007-08-30 2007-08-28 49.285 163,011 -1,102,315 0.02% 8,034,036
2007-08-29 2007-08-27 49.162 1,265,326 +51,096 0.15% 62,206,379
2007-08-27 2007-08-23 46.274 1,214,230 -544,808 0.14% 56,187,335
2007-08-24 2007-08-22 40.375 1,759,038 +99,589 0.21% 71,020,397
2007-08-23 2007-08-21 37.732 1,659,449 -70,558 0.20% 62,614,481
2007-08-22 2007-08-20 36.749 1,730,007 -112,770 0.21% 63,575,758
2007-08-21 2007-08-17 32.017 1,842,777 +146,128 0.22% 59,000,135
2007-08-20 2007-08-16 32.386 1,696,649 +239,045 0.20% 54,947,144
2007-08-17 2007-08-15 37.425 1,457,604 -180,300 0.17% 54,550,577
2007-08-16 2007-08-14 40.129 1,637,904 -22,782 0.20% 65,727,048
2007-08-15 2007-08-13 40.375 1,660,686 -277,611 0.20% 67,049,477
2007-08-14 2007-08-10 40.252 1,938,297 +84,943 0.23% 78,019,673
2007-08-13 2007-08-09 41.419 1,853,354 +271,916 0.22% 76,764,562
2007-08-10 2007-08-08 38.408 1,581,438 -80,875 0.19% 60,739,986
2007-08-09 2007-08-07 37.486 1,662,313 +2,278 0.20% 62,313,929
2007-08-08 2007-08-06 39.207 1,660,035 -444,545 0.20% 65,084,927
2007-08-07 2007-08-03 40.928 2,104,580 -137,211 0.25% 86,135,498
2007-08-06 2007-08-02 39.699 2,241,791 -162,889 0.27% 88,995,929
2007-08-03 2007-08-01 41.112 2,404,680 +422,763 0.29% 98,861,208
2007-08-02 2007-07-31 43.078 1,981,917 -2,767 0.24% 85,378,001
2007-08-01 2007-07-30 42.034 1,984,684 -44,261 0.24% 83,423,801
2007-07-31 2007-07-27 41.727 2,028,945 +1,582,847 0.24% 84,660,836
2007-07-27 2007-07-25 39.084 446,098 +68,869 0.05% 17,435,319
2007-07-26 2007-07-24 37.056 377,229 -663,435 0.04% 13,978,639
2007-07-25 2007-07-23 36.134 1,040,664 -239,012 0.12% 37,603,681
2007-07-24 2007-07-20 35.397 1,279,676 -1,725,874 0.15% 45,296,538
2007-07-23 2007-07-19 34.659 3,005,550 -82,014 0.36% 104,170,695
2007-07-20 2007-07-18 33.738 3,087,564 +215,938 0.37% 104,167,158
2007-07-19 2007-07-17 34.106 2,871,626 +1,847,430 0.34% 97,940,736
2007-07-18 2007-07-16 35.397 1,024,196 +882,790 0.12% 36,253,343
2007-07-16 2007-07-12 36.749 141,406 -8,625 0.02% 5,196,507
2007-07-13 2007-07-11 36.319 150,031 +19,853 0.02% 5,448,927
2007-07-12 2007-07-10 37.240 130,178 -2,225,281 0.02% 4,847,890
2007-07-11 2007-07-09 37.118 2,355,459 +2,228,535 0.28% 87,428,895
2007-07-10 2007-07-06 36.564 126,924 -395,427 0.02% 4,640,911
2007-07-09 2007-07-05 36.872 522,351 +517,957 0.06% 19,259,996
2007-07-06 2007-07-04 35.827 4,394 -300,555 0.00% 157,424
2007-07-05 2007-07-03 36.319 304,949 -443,266 0.04% 11,075,343
2007-07-04 2007-06-29 34.475 748,215 +501,034 0.09% 25,794,777
2007-07-03 2007-06-28 33.492 247,181 -6,346 0.03% 8,278,546
2007-06-29 2007-06-27 33.492 253,527 +50,965 0.03% 8,491,086
2007-06-28 2007-06-26 34.229 202,562 -1,198,966 0.02% 6,933,550
2007-06-27 2007-06-25 35.028 1,401,528 +542,496 0.17% 49,092,951
2007-06-26 2007-06-22 35.335 859,032 0.10% 30,354,263

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top