History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 340,971,644 | +0 | 11.84% | 4,078,020,862 |
| 2025-10-13 | 2025-10-09 | 11.960 | 340,971,644 | +0 | 11.84% | 4,078,020,862 |
| 2025-10-10 | 2025-10-08 | 11.820 | 340,971,644 | +0 | 11.84% | 4,030,284,832 |
| 2025-10-09 | 2025-10-06 | 11.760 | 340,971,644 | +0 | 11.84% | 4,009,826,533 |
| 2025-10-08 | 2025-10-03 | 12.060 | 340,971,644 | +0 | 11.84% | 4,112,118,027 |
| 2025-10-06 | 2025-10-02 | 12.000 | 340,971,644 | +0 | 11.84% | 4,091,659,728 |
| 2025-10-03 | 2025-09-30 | 12.110 | 340,971,644 | +199,000 | 11.84% | 4,129,166,609 |
| 2025-10-02 | 2025-09-29 | 12.030 | 340,772,644 | -2,852,000 | 11.83% | 4,099,494,907 |
| 2025-09-30 | 2025-09-26 | 12.130 | 343,624,644 | -830,500 | 11.93% | 4,168,166,932 |
| 2025-09-29 | 2025-09-25 | 12.250 | 344,455,144 | +1,188,200 | 11.96% | 4,219,575,514 |
| 2025-09-26 | 2025-09-24 | 12.320 | 343,266,944 | +2,822,500 | 11.92% | 4,229,048,750 |
| 2025-09-25 | 2025-09-23 | 12.390 | 340,444,444 | +6,711,500 | 11.82% | 4,218,106,661 |
| 2025-09-24 | 2025-09-22 | 13.994 | 333,732,944 | +1,501,800 | 11.59% | 4,670,105,063 |
| 2025-09-23 | 2025-09-19 | 14.486 | 332,231,144 | +14,976,186 | 11.54% | 4,812,765,378 |
| 2025-09-22 | 2025-09-18 | 14.360 | 317,254,958 | +353,986 | 11.55% | 4,555,911,622 |
| 2025-09-19 | 2025-09-17 | 14.528 | 316,900,972 | -2,787,623 | 11.53% | 4,603,976,596 |
| 2025-09-18 | 2025-09-16 | 14.549 | 319,688,595 | -3,148,238 | 11.64% | 4,651,177,513 |
| 2025-09-17 | 2025-09-15 | 14.570 | 322,836,833 | -826,174 | 11.75% | 4,703,749,490 |
| 2025-09-16 | 2025-09-12 | 14.507 | 323,663,007 | +2,061,142 | 11.78% | 4,695,430,974 |
| 2025-09-15 | 2025-09-11 | 14.581 | 321,601,865 | -756,054 | 11.71% | 4,689,126,989 |
| 2025-09-12 | 2025-09-10 | 14.633 | 322,357,919 | -176,015 | 11.73% | 4,717,045,523 |
| 2025-09-11 | 2025-09-09 | 14.633 | 322,533,934 | -58,195 | 11.74% | 4,719,621,140 |
| 2025-09-10 | 2025-09-08 | 14.581 | 322,592,129 | -1,749,658 | 11.74% | 4,703,565,567 |
| 2025-09-09 | 2025-09-05 | 14.339 | 324,341,787 | -3,067,624 | 11.81% | 4,650,881,865 |
| 2025-09-08 | 2025-09-04 | 14.256 | 327,409,411 | -1,587,476 | 11.92% | 4,667,414,517 |
| 2025-09-05 | 2025-09-03 | 14.413 | 328,996,887 | +1,115,717 | 11.97% | 4,741,773,361 |
| 2025-09-04 | 2025-09-02 | 14.528 | 327,881,170 | +1,365,095 | 11.93% | 4,763,498,273 |
| 2025-09-03 | 2025-09-01 | 14.350 | 326,516,075 | -8,774,427 | 11.88% | 4,685,482,511 |
| 2025-09-02 | 2025-08-29 | 14.203 | 335,290,502 | +1,097,972 | 12.20% | 4,762,191,461 |
| 2025-09-01 | 2025-08-28 | 15.272 | 334,192,530 | +1,365,525 | 12.16% | 5,103,905,158 |
| 2025-08-29 | 2025-08-27 | 15.073 | 332,827,005 | -299,560 | 12.11% | 5,016,764,894 |
| 2025-08-28 | 2025-08-26 | 15.388 | 333,126,565 | +1,770,551 | 12.13% | 5,126,035,717 |
| 2025-08-27 | 2025-08-25 | 15.314 | 331,356,014 | -1,412,367 | 12.06% | 5,074,478,058 |
| 2025-08-26 | 2025-08-22 | 15.209 | 332,768,381 | -59,626 | 12.11% | 5,061,226,484 |
| 2025-08-25 | 2025-08-21 | 15.230 | 332,828,007 | +304,807 | 12.11% | 5,069,110,804 |
| 2025-08-22 | 2025-08-20 | 15.199 | 332,523,200 | +25,806 | 12.10% | 5,054,011,889 |
| 2025-08-21 | 2025-08-19 | 15.042 | 332,497,394 | +1,043,307 | 12.10% | 5,001,340,840 |
| 2025-08-20 | 2025-08-18 | 14.968 | 331,454,087 | -1,922,810 | 12.06% | 4,961,327,450 |
| 2025-08-19 | 2025-08-15 | 15.157 | 333,376,897 | +1,239,738 | 12.13% | 5,053,009,313 |
| 2025-08-18 | 2025-08-14 | 15.325 | 332,137,159 | +2,025,367 | 12.09% | 5,089,922,208 |
| 2025-08-15 | 2025-08-13 | 15.492 | 330,111,792 | +252,813 | 12.02% | 5,114,247,928 |
| 2025-08-14 | 2025-08-12 | 15.472 | 329,858,979 | +1,494,841 | 12.01% | 5,103,416,032 |
| 2025-08-13 | 2025-08-11 | 15.335 | 328,364,138 | -530,908 | 11.95% | 5,035,543,498 |
| 2025-08-12 | 2025-08-08 | 15.409 | 328,895,046 | -413,087 | 11.97% | 5,067,817,565 |
| 2025-08-11 | 2025-08-07 | 15.356 | 329,308,133 | -177,446 | 11.99% | 5,056,923,539 |
| 2025-08-08 | 2025-08-06 | 15.209 | 329,485,579 | +178,400 | 11.99% | 5,011,296,847 |
| 2025-08-07 | 2025-08-05 | 15.094 | 329,307,179 | +1,826,933 | 11.99% | 4,970,613,516 |
| 2025-08-06 | 2025-08-04 | 14.979 | 327,480,246 | -808,048 | 11.92% | 4,905,278,192 |
| 2025-08-05 | 2025-08-01 | 14.989 | 328,288,294 | -641,864 | 11.95% | 4,920,822,959 |
| 2025-08-04 | 2025-07-31 | 15.052 | 328,930,158 | +1,972,419 | 11.97% | 4,951,131,250 |
| 2025-08-01 | 2025-07-30 | 15.430 | 326,957,739 | +71,551 | 11.90% | 5,044,820,721 |
| 2025-07-31 | 2025-07-29 | 15.576 | 326,886,188 | +1,016,308 | 11.90% | 5,091,686,850 |
| 2025-07-30 | 2025-07-28 | 15.702 | 325,869,880 | +3,007,999 | 11.86% | 5,116,845,922 |
| 2025-07-29 | 2025-07-25 | 16.163 | 322,861,881 | +2,294,875 | 11.75% | 5,218,521,200 |
| 2025-07-28 | 2025-07-24 | 15.828 | 320,567,006 | -188,655 | 11.67% | 5,073,901,992 |
| 2025-07-25 | 2025-07-23 | 15.492 | 320,755,661 | -1,058,238 | 11.67% | 4,969,298,324 |
| 2025-07-24 | 2025-07-22 | 15.451 | 321,813,899 | -420,242 | 11.71% | 4,972,199,968 |
| 2025-07-23 | 2025-07-21 | 14.843 | 322,234,141 | -1,129,741 | 11.73% | 4,782,787,786 |
| 2025-07-22 | 2025-07-18 | 14.486 | 323,363,882 | +778,474 | 11.77% | 4,684,312,486 |
| 2025-07-21 | 2025-07-17 | 14.318 | 322,585,408 | +904,403 | 11.74% | 4,618,933,647 |
| 2025-07-18 | 2025-07-16 | 14.780 | 321,681,005 | +52,184 | 11.71% | 4,754,346,556 |
| 2025-07-17 | 2025-07-15 | 14.675 | 321,628,821 | +3,721,600 | 11.71% | 4,719,861,992 |
| 2025-07-16 | 2025-07-14 | 14.528 | 317,907,221 | -223,239 | 11.57% | 4,618,595,506 |
| 2025-07-15 | 2025-07-11 | 14.528 | 318,130,460 | -425,966 | 11.58% | 4,621,838,750 |
| 2025-07-14 | 2025-07-10 | 14.381 | 318,556,426 | -188,417 | 11.59% | 4,581,279,487 |
| 2025-07-11 | 2025-07-09 | 14.193 | 318,744,843 | +945,902 | 11.60% | 4,523,849,383 |
| 2025-07-10 | 2025-07-08 | 14.151 | 317,798,941 | -1,180,112 | 11.57% | 4,497,099,741 |
| 2025-07-09 | 2025-07-07 | 14.381 | 318,979,053 | +632,987 | 11.61% | 4,587,357,445 |
| 2025-07-08 | 2025-07-04 | 14.444 | 318,346,066 | -2,193,273 | 11.59% | 4,598,275,741 |
| 2025-07-07 | 2025-07-03 | 14.570 | 320,539,339 | +531,718 | 11.67% | 4,670,274,883 |
| 2025-07-04 | 2025-07-02 | 14.381 | 320,007,621 | -23,850 | 11.65% | 4,602,149,667 |
| 2025-07-03 | 2025-06-30 | 14.298 | 320,031,471 | +843,346 | 11.65% | 4,575,655,971 |
| 2025-07-02 | 2025-06-27 | 14.109 | 319,188,125 | -292,547 | 11.62% | 4,503,374,779 |
| 2025-06-30 | 2025-06-26 | 14.088 | 319,480,672 | -107,804 | 11.63% | 4,500,804,652 |
| 2025-06-27 | 2025-06-25 | 14.088 | 319,588,476 | +6,172,933 | 11.63% | 4,502,323,382 |
| 2025-06-26 | 2025-06-24 | 14.528 | 313,415,543 | +1,406,213 | 11.41% | 4,553,339,852 |
| 2025-06-25 | 2025-06-23 | 14.591 | 312,009,330 | -514,689 | 11.36% | 4,552,533,203 |
| 2025-06-24 | 2025-06-20 | 14.486 | 312,524,019 | -1,126,688 | 11.38% | 4,527,284,108 |
| 2025-06-23 | 2025-06-19 | 14.298 | 313,650,707 | -2,241,021 | 11.42% | 4,484,426,878 |
| 2025-06-20 | 2025-06-18 | 14.612 | 315,891,728 | +2,002,947 | 11.50% | 4,615,803,722 |
| 2025-06-19 | 2025-06-17 | 14.696 | 313,888,781 | +466,989 | 11.43% | 4,612,858,288 |
| 2025-06-18 | 2025-06-16 | 14.570 | 313,421,792 | +5,370,609 | 11.41% | 4,566,571,852 |
| 2025-06-17 | 2025-06-13 | 14.780 | 308,051,183 | +1,280,761 | 11.21% | 4,552,901,968 |
| 2025-06-16 | 2025-06-12 | 14.025 | 306,770,422 | +3,646,709 | 11.17% | 4,302,450,703 |
| 2025-06-13 | 2025-06-11 | 14.528 | 303,123,713 | +1,030,810 | 11.03% | 4,403,818,870 |
| 2025-06-12 | 2025-06-10 | 14.130 | 302,092,903 | -561,102 | 11.00% | 4,268,514,102 |
| 2025-06-11 | 2025-06-09 | 13.899 | 302,654,005 | +567,637 | 11.02% | 4,206,648,795 |
| 2025-06-10 | 2025-06-06 | 13.794 | 302,086,368 | +1,468,701 | 11.00% | 4,167,094,244 |
| 2025-06-09 | 2025-06-05 | 13.794 | 300,617,667 | +2,437,977 | 10.94% | 4,146,834,424 |
| 2025-06-06 | 2025-06-04 | 14.067 | 298,179,690 | +1,060,384 | 10.85% | 4,194,467,952 |
| 2025-06-05 | 2025-06-03 | 14.214 | 297,119,306 | +384,466 | 10.81% | 4,223,153,501 |
| 2025-06-03 | 2025-05-30 | 14.193 | 296,734,840 | +5,947,786 | 10.80% | 4,211,468,051 |
| 2025-06-02 | 2025-05-29 | 16.744 | 290,787,054 | -2,689,836 | 10.58% | 4,869,025,676 |
| 2025-05-30 | 2025-05-28 | 16.722 | 293,476,890 | +19,986,149 | 10.35% | 4,907,406,472 |
| 2025-05-29 | 2025-05-27 | 16.495 | 273,490,741 | -5,065,064 | 10.44% | 4,511,154,218 |
| 2025-05-28 | 2025-05-26 | 16.744 | 278,555,805 | -6,361,302 | 10.63% | 4,664,221,973 |
| 2025-05-27 | 2025-05-23 | 16.948 | 284,917,107 | -2,407,360 | 10.88% | 4,828,917,248 |
| 2025-05-26 | 2025-05-22 | 16.858 | 287,324,467 | -1,788,110 | 10.97% | 4,843,642,250 |
| 2025-05-23 | 2025-05-21 | 16.903 | 289,112,577 | -1,885,031 | 11.04% | 4,886,904,958 |
| 2025-05-22 | 2025-05-20 | 16.608 | 290,997,608 | -2,959,440 | 11.11% | 4,832,937,017 |
| 2025-05-21 | 2025-05-19 | 16.291 | 293,957,048 | +1,458,432 | 11.22% | 4,788,714,627 |
| 2025-05-20 | 2025-05-16 | 15.996 | 292,498,616 | -3,008,099 | 11.17% | 4,678,682,427 |
| 2025-05-19 | 2025-05-15 | 15.905 | 295,506,715 | -826,400 | 11.28% | 4,699,979,973 |
| 2025-05-16 | 2025-05-14 | 15.837 | 296,333,115 | -416,506 | 11.31% | 4,692,953,426 |
| 2025-05-15 | 2025-05-13 | 15.315 | 296,749,621 | -5,144,399 | 11.33% | 4,544,693,311 |
| 2025-05-14 | 2025-05-12 | 15.315 | 301,894,020 | -4,610,654 | 11.52% | 4,623,479,311 |
| 2025-05-13 | 2025-05-09 | 14.112 | 306,504,674 | -6,470,607 | 11.70% | 4,325,517,980 |
| 2025-05-12 | 2025-05-08 | 13.840 | 312,975,281 | -4,387,636 | 11.95% | 4,331,621,577 |
| 2025-05-09 | 2025-05-07 | 13.976 | 317,362,917 | -2,980,772 | 12.11% | 4,435,550,485 |
| 2025-05-08 | 2025-05-06 | 13.817 | 320,343,689 | -2,064,459 | 12.23% | 4,426,333,173 |
| 2025-05-06 | 2025-04-30 | 13.273 | 322,408,148 | +194,810 | 12.31% | 4,279,297,798 |
| 2025-05-02 | 2025-04-29 | 13.250 | 322,213,338 | -724,148 | 12.30% | 4,269,401,482 |
| 2025-04-30 | 2025-04-28 | 13.228 | 322,937,486 | +663,325 | 12.33% | 4,271,669,562 |
| 2025-04-29 | 2025-04-25 | 13.023 | 322,274,161 | -1,888,160 | 11.43% | 4,197,087,411 |
| 2025-04-28 | 2025-04-24 | 12.842 | 324,162,321 | +332,764 | 11.49% | 4,162,838,857 |
| 2025-04-25 | 2025-04-23 | 12.865 | 323,829,557 | -355,243 | 11.48% | 4,165,912,846 |
| 2025-04-24 | 2025-04-22 | 12.660 | 324,184,800 | +886,783 | 11.49% | 4,104,284,737 |
| 2025-04-23 | 2025-04-17 | 12.774 | 323,298,017 | -97,845 | 11.46% | 4,129,733,921 |
| 2025-04-22 | 2025-04-16 | 12.887 | 323,395,862 | +747,947 | 11.47% | 4,167,671,015 |
| 2025-04-17 | 2025-04-15 | 13.205 | 322,647,915 | -1,820,726 | 11.44% | 4,260,518,770 |
| 2025-04-16 | 2025-04-14 | 13.205 | 324,468,641 | -4,055,313 | 11.50% | 4,284,561,192 |
| 2025-04-15 | 2025-04-11 | 12.728 | 328,523,954 | -2,913,337 | 11.65% | 4,181,581,231 |
| 2025-04-14 | 2025-04-10 | 12.479 | 331,437,291 | -91,676 | 11.75% | 4,135,944,434 |
| 2025-04-11 | 2025-04-09 | 11.730 | 331,528,967 | +4,654,068 | 11.75% | 3,888,863,135 |
| 2025-04-10 | 2025-04-08 | 11.571 | 326,874,899 | +2,403,834 | 11.59% | 3,782,355,832 |
| 2025-04-09 | 2025-04-07 | 11.299 | 324,471,065 | +11,710,207 | 11.50% | 3,666,198,305 |
| 2025-04-08 | 2025-04-03 | 13.273 | 312,760,858 | +10,329,347 | 11.09% | 4,151,250,083 |
| 2025-04-07 | 2025-04-02 | 14.271 | 302,431,511 | -1,733,017 | 10.72% | 4,316,068,414 |
| 2025-04-03 | 2025-04-01 | 14.112 | 304,164,528 | -274,257 | 10.78% | 4,292,492,893 |
| 2025-04-02 | 2025-03-31 | 13.886 | 304,438,785 | -904,413 | 10.79% | 4,227,289,953 |
| 2025-04-01 | 2025-03-28 | 13.886 | 305,343,198 | -409,894 | 10.83% | 4,239,848,196 |
| 2025-03-31 | 2025-03-27 | 13.840 | 305,753,092 | +859,897 | 10.84% | 4,231,665,473 |
| 2025-03-28 | 2025-03-26 | 13.817 | 304,893,195 | +54,212 | 10.81% | 4,212,846,732 |
| 2025-03-27 | 2025-03-25 | 14.203 | 304,838,983 | -852,845 | 10.81% | 4,329,676,741 |
| 2025-03-26 | 2025-03-24 | 14.271 | 305,691,828 | -4,524,268 | 10.84% | 4,362,597,134 |
| 2025-03-25 | 2025-03-21 | 13.591 | 310,216,096 | +1,999,228 | 11.00% | 4,216,011,489 |
| 2025-03-24 | 2025-03-20 | 13.954 | 308,216,868 | -1,101,158 | 10.93% | 4,300,729,759 |
| 2025-03-21 | 2025-03-19 | 13.636 | 309,318,026 | -473,318 | 10.97% | 4,217,842,293 |
| 2025-03-20 | 2025-03-18 | 13.613 | 309,791,344 | +1,596,606 | 10.98% | 4,217,267,650 |
| 2025-03-19 | 2025-03-17 | 13.636 | 308,194,738 | +324,830 | 10.93% | 4,202,525,204 |
| 2025-03-18 | 2025-03-14 | 13.477 | 307,869,908 | -617,486 | 10.92% | 4,149,199,551 |
| 2025-03-17 | 2025-03-13 | 13.409 | 308,487,394 | +906,176 | 10.94% | 4,136,523,900 |
| 2025-03-14 | 2025-03-12 | 13.704 | 307,581,218 | +978,458 | 10.90% | 4,215,095,185 |
| 2025-03-13 | 2025-03-11 | 13.659 | 306,602,760 | -108,424 | 10.87% | 4,187,773,521 |
| 2025-03-12 | 2025-03-10 | 13.500 | 306,711,184 | +1,746,637 | 10.87% | 4,140,542,183 |
| 2025-03-11 | 2025-03-07 | 13.228 | 304,964,547 | -3,923,090 | 10.81% | 4,033,931,734 |
| 2025-03-10 | 2025-03-06 | 13.273 | 308,887,637 | -1,067,489 | 10.95% | 4,099,841,127 |
| 2025-03-07 | 2025-03-05 | 13.182 | 309,955,126 | -1,420,087 | 10.99% | 4,085,879,842 |
| 2025-03-06 | 2025-03-04 | 13.001 | 311,375,213 | +500,953 | 11.04% | 4,048,081,941 |
| 2025-03-05 | 2025-03-03 | 12.933 | 310,874,260 | +837,155 | 11.02% | 4,020,409,175 |
| 2025-03-04 | 2025-02-28 | 12.955 | 310,037,105 | +3,612,803 | 10.99% | 4,016,616,949 |
| 2025-03-03 | 2025-02-27 | 13.318 | 306,424,302 | +951,044 | 10.86% | 4,081,050,248 |
| 2025-02-28 | 2025-02-26 | 13.205 | 305,473,258 | -1,028,703 | 10.83% | 4,033,729,923 |
| 2025-02-27 | 2025-02-25 | 13.069 | 306,501,961 | -895,157 | 10.87% | 4,005,588,912 |
| 2025-02-26 | 2025-02-24 | 13.250 | 307,397,118 | -5,727,331 | 10.90% | 4,073,083,129 |
| 2025-02-25 | 2025-02-21 | 13.886 | 313,124,449 | -969,644 | 11.10% | 4,347,894,889 |
| 2025-02-24 | 2025-02-20 | 13.976 | 314,094,093 | -699,024 | 11.14% | 4,389,864,511 |
| 2025-02-21 | 2025-02-19 | 14.203 | 314,793,117 | -125,613 | 11.16% | 4,471,056,895 |
| 2025-02-20 | 2025-02-18 | 14.475 | 314,918,730 | -373,754 | 11.17% | 4,558,582,358 |
| 2025-02-19 | 2025-02-17 | 14.385 | 315,292,484 | -89,471 | 11.18% | 4,535,378,232 |
| 2025-02-18 | 2025-02-14 | 14.249 | 315,381,955 | +3,551,759 | 11.18% | 4,493,731,502 |
| 2025-02-17 | 2025-02-13 | 13.840 | 311,830,196 | +2,451,435 | 11.06% | 4,315,773,440 |
| 2025-02-14 | 2025-02-12 | 14.067 | 309,378,761 | +1,577,918 | 10.97% | 4,352,039,422 |
| 2025-02-13 | 2025-02-11 | 13.908 | 307,800,843 | +1,090,409 | 10.91% | 4,280,957,485 |
| 2025-02-12 | 2025-02-10 | 13.727 | 306,710,434 | +1,648,834 | 10.87% | 4,210,120,833 |
| 2025-02-11 | 2025-02-07 | 13.840 | 305,061,600 | +2,425,431 | 10.82% | 4,222,095,127 |
| 2025-02-10 | 2025-02-06 | 13.500 | 302,636,169 | +2,941,722 | 10.73% | 4,085,530,262 |
| 2025-02-07 | 2025-02-05 | 13.318 | 299,694,447 | -508,622 | 10.63% | 3,991,420,032 |
| 2025-02-04 | 2025-01-28 | 13.273 | 300,203,069 | -333,646 | 10.64% | 3,984,571,544 |
| 2025-02-03 | 2025-01-24 | 13.318 | 300,536,715 | -390,502 | 10.66% | 4,002,637,608 |
| 2025-01-27 | 2025-01-23 | 13.341 | 300,927,217 | +714,892 | 10.67% | 4,014,666,094 |
| 2025-01-24 | 2025-01-22 | 13.069 | 300,212,325 | -499,278 | 10.64% | 3,923,391,408 |
| 2025-01-23 | 2025-01-21 | 13.137 | 300,711,603 | -159,992 | 10.66% | 3,950,384,647 |
| 2025-01-22 | 2025-01-20 | 13.137 | 300,871,595 | +3,748,554 | 10.67% | 3,952,486,428 |
| 2025-01-21 | 2025-01-17 | 13.296 | 297,123,041 | +817,145 | 10.53% | 3,950,431,928 |
| 2025-01-20 | 2025-01-16 | 13.409 | 296,305,896 | +691,972 | 10.51% | 3,973,181,544 |
| 2025-01-17 | 2025-01-15 | 13.500 | 295,613,924 | +987,714 | 10.48% | 3,990,731,301 |
| 2025-01-16 | 2025-01-14 | 13.545 | 294,626,210 | +3,725,194 | 10.45% | 3,990,766,754 |
| 2025-01-15 | 2025-01-13 | 13.409 | 290,901,016 | -24,241 | 10.31% | 3,900,707,221 |
| 2025-01-14 | 2025-01-10 | 13.159 | 290,925,257 | +887,224 | 10.31% | 3,828,424,224 |
| 2025-01-13 | 2025-01-09 | 13.182 | 290,038,033 | +1,454,906 | 10.28% | 3,823,329,421 |
| 2025-01-10 | 2025-01-08 | 13.840 | 288,583,127 | +1,139,331 | 10.23% | 3,994,030,760 |
| 2025-01-09 | 2025-01-07 | 13.908 | 287,443,796 | +4,088,942 | 10.19% | 3,997,827,484 |
| 2025-01-08 | 2025-01-06 | 14.385 | 283,354,854 | +971,847 | 10.05% | 4,075,965,974 |
| 2025-01-07 | 2025-01-03 | 14.498 | 282,383,007 | -1,088,645 | 10.01% | 4,094,020,868 |
| 2025-01-06 | 2025-01-02 | 14.226 | 283,471,652 | +1,729,491 | 10.05% | 4,032,624,746 |
| 2025-01-03 | 2024-12-31 | 14.521 | 281,742,161 | +4,338,713 | 9.99% | 4,091,122,189 |
| 2025-01-02 | 2024-12-27 | 14.453 | 277,403,448 | +8,033,496 | 9.83% | 4,009,238,780 |
| 2024-12-30 | 2024-12-24 | 14.407 | 269,369,952 | -1,787,670 | 9.55% | 3,880,909,447 |
| 2024-12-27 | 2024-12-20 | 13.545 | 271,157,622 | +1,586,689 | 9.61% | 3,672,880,369 |
| 2024-12-23 | 2024-12-19 | 13.908 | 269,570,933 | +2,893,504 | 9.56% | 3,749,248,027 |
| 2024-12-20 | 2024-12-18 | 14.226 | 266,677,429 | +2,283,951 | 9.45% | 3,793,712,676 |
| 2024-12-19 | 2024-12-17 | 14.180 | 264,393,478 | +7,120,268 | 9.37% | 3,749,224,018 |
| 2024-12-18 | 2024-12-16 | 14.158 | 257,273,210 | +15,193,871 | 9.12% | 3,642,418,057 |
| 2024-12-17 | 2024-12-13 | 13.840 | 242,079,339 | +27,168,086 | 8.58% | 3,350,411,843 |
| 2024-12-16 | 2024-12-12 | 13.545 | 214,911,253 | +6,909,150 | 7.62% | 2,911,012,851 |
| 2024-12-13 | 2024-12-11 | 13.273 | 208,002,103 | +6,249,881 | 7.37% | 2,760,795,429 |
| 2024-12-12 | 2024-12-10 | 13.069 | 201,752,222 | -20,715 | 7.15% | 2,636,643,696 |
| 2024-12-11 | 2024-12-09 | 13.205 | 201,772,937 | -1,421,057 | 7.15% | 2,664,382,273 |
| 2024-12-10 | 2024-12-06 | 12.865 | 203,193,994 | +995,516 | 7.20% | 2,613,993,848 |
| 2024-12-09 | 2024-12-05 | 12.819 | 202,198,478 | +185,113 | 7.17% | 2,592,011,747 |
| 2024-12-06 | 2024-12-04 | 12.955 | 202,013,365 | +775,715 | 7.16% | 2,617,139,345 |
| 2024-12-05 | 2024-12-03 | 12.978 | 201,237,650 | +300,149 | 7.13% | 2,611,655,572 |
| 2024-12-04 | 2024-12-02 | 12.638 | 200,937,501 | +1,250,174 | 7.12% | 2,539,374,927 |
| 2024-12-03 | 2024-11-29 | 12.343 | 199,687,327 | +249,904 | 7.08% | 2,464,677,149 |
| 2024-12-02 | 2024-11-28 | 12.297 | 199,437,423 | +831,116 | 7.07% | 2,452,542,690 |
| 2024-11-29 | 2024-11-27 | 12.547 | 198,606,307 | +3,184,838 | 7.04% | 2,491,889,629 |
| 2024-11-28 | 2024-11-26 | 12.524 | 195,421,469 | +2,616,715 | 6.93% | 2,447,495,977 |
| 2024-11-27 | 2024-11-25 | 13.069 | 192,804,754 | -31,734 | 6.84% | 2,519,711,725 |
| 2024-11-26 | 2024-11-22 | 13.159 | 192,836,488 | +304,556 | 6.84% | 2,537,627,326 |
| 2024-11-25 | 2024-11-21 | 13.591 | 192,531,932 | -585,884 | 6.83% | 2,616,617,409 |
| 2024-11-22 | 2024-11-20 | 13.591 | 193,117,816 | +18,070 | 6.85% | 2,624,579,903 |
| 2024-11-21 | 2024-11-19 | 13.477 | 193,099,746 | +761,611 | 6.85% | 2,602,428,359 |
| 2024-11-20 | 2024-11-18 | 13.681 | 192,338,135 | -637,981 | 6.82% | 2,631,439,249 |
| 2024-11-19 | 2024-11-15 | 13.409 | 192,976,116 | -3,155,308 | 6.84% | 2,587,627,020 |
| 2024-11-18 | 2024-11-14 | 13.114 | 196,131,424 | -115,476 | 6.95% | 2,572,087,005 |
| 2024-11-15 | 2024-11-13 | 13.250 | 196,246,900 | -4,177,400 | 6.96% | 2,600,316,954 |
| 2024-11-14 | 2024-11-12 | 13.069 | 200,424,300 | -4,429,507 | 7.11% | 2,619,289,453 |
| 2024-11-13 | 2024-11-11 | 13.545 | 204,853,807 | -1,754,614 | 7.26% | 2,774,782,876 |
| 2024-11-12 | 2024-11-08 | 13.863 | 206,608,421 | -560,189 | 7.33% | 2,864,177,074 |
| 2024-11-11 | 2024-11-07 | 13.863 | 207,168,610 | -2,665,726 | 7.34% | 2,871,942,878 |
| 2024-11-08 | 2024-11-06 | 13.840 | 209,834,336 | -4,753,898 | 7.44% | 2,904,136,501 |
| 2024-11-07 | 2024-11-05 | 14.339 | 214,588,234 | +1,104,512 | 7.61% | 3,077,043,382 |
| 2024-11-06 | 2024-11-04 | 14.180 | 213,483,722 | -4,635,071 | 7.57% | 3,027,299,705 |
| 2024-11-05 | 2024-11-01 | 14.135 | 218,118,793 | -2,299,069 | 7.73% | 3,083,129,507 |
| 2024-11-04 | 2024-10-31 | 13.091 | 220,417,862 | -232,274 | 7.81% | 2,885,580,763 |
| 2024-11-01 | 2024-10-30 | 12.865 | 220,650,136 | +1,350,890 | 7.82% | 2,838,558,792 |
| 2024-10-31 | 2024-10-29 | 13.250 | 219,299,246 | -629,828 | 7.77% | 2,905,765,887 |
| 2024-10-30 | 2024-10-28 | 13.318 | 219,929,074 | +183,351 | 7.80% | 2,929,081,003 |
| 2024-10-29 | 2024-10-25 | 13.522 | 219,745,723 | -2,139,386 | 7.79% | 2,971,510,889 |
| 2024-10-28 | 2024-10-24 | 13.545 | 221,885,109 | -373,136 | 7.87% | 3,005,475,026 |
| 2024-10-25 | 2024-10-23 | 13.568 | 222,258,245 | +1,159,693 | 7.88% | 3,015,571,985 |
| 2024-10-24 | 2024-10-22 | 13.591 | 221,098,552 | +5,417,618 | 7.84% | 3,004,853,867 |
| 2024-10-23 | 2024-10-21 | 13.228 | 215,680,934 | +1,512,203 | 7.65% | 2,852,928,882 |
| 2024-10-22 | 2024-10-18 | 13.273 | 214,168,731 | -3,123,089 | 7.59% | 2,842,644,594 |
| 2024-10-21 | 2024-10-17 | 12.819 | 217,291,820 | +604,705 | 7.70% | 2,785,495,496 |
| 2024-10-18 | 2024-10-16 | 13.091 | 216,687,115 | +1,499,862 | 7.68% | 2,836,740,021 |
| 2024-10-17 | 2024-10-15 | 13.114 | 215,187,253 | +146,328 | 7.63% | 2,821,987,042 |
| 2024-10-16 | 2024-10-14 | 13.477 | 215,040,925 | +2,855,468 | 7.62% | 2,898,132,251 |
| 2024-10-15 | 2024-10-10 | 13.432 | 212,185,457 | +5,841,176 | 7.52% | 2,850,020,320 |
| 2024-10-14 | 2024-10-09 | 12.865 | 206,344,281 | +1,762,571 | 7.32% | 2,654,520,788 |
| 2024-10-10 | 2024-10-08 | 13.954 | 204,581,710 | +10,119,815 | 7.25% | 2,854,647,943 |
| 2024-10-08 | 2024-10-04 | 14.464 | 194,461,895 | +8,687,105 | 6.89% | 2,812,614,261 |
| 2024-10-03 | 2024-09-30 | 15.485 | 185,774,790 | +815,588 | 6.89% | 2,876,687,877 |
| 2024-10-02 | 2024-09-27 | 15.247 | 184,959,202 | -2,139,899 | 6.86% | 2,820,131,369 |
| 2024-09-30 | 2024-09-26 | 14.844 | 187,099,101 | -4,233,525 | 6.94% | 2,777,218,735 |
| 2024-09-27 | 2024-09-25 | 14.250 | 191,332,626 | -3,688,045 | 7.10% | 2,726,456,989 |
| 2024-09-26 | 2024-09-24 | 14.131 | 195,020,671 | -266,950 | 7.24% | 2,755,852,570 |
| 2024-09-25 | 2024-09-23 | 13.585 | 195,287,621 | +436,873 | 7.25% | 2,652,950,287 |
| 2024-09-24 | 2024-09-20 | 13.347 | 194,850,748 | -362,151 | 7.23% | 2,600,738,945 |
| 2024-09-23 | 2024-09-19 | 12.967 | 195,212,899 | -1,907,813 | 7.24% | 2,531,392,692 |
| 2024-09-17 | 2024-09-13 | 12.184 | 197,120,712 | -781,904 | 7.32% | 2,401,640,466 |
| 2024-09-16 | 2024-09-12 | 11.744 | 197,902,616 | -1,544,440 | 7.34% | 2,324,214,462 |
| 2024-09-13 | 2024-09-11 | 11.400 | 199,447,056 | +2,948 | 7.40% | 2,273,668,975 |
| 2024-09-12 | 2024-09-10 | 11.554 | 199,444,108 | -890,116 | 7.40% | 2,304,424,181 |
| 2024-09-11 | 2024-09-09 | 11.614 | 200,334,224 | -7,831,253 | 7.43% | 2,326,603,492 |
| 2024-09-10 | 2024-09-05 | 12.017 | 208,165,477 | -3,642,570 | 7.73% | 2,501,598,404 |
| 2024-09-09 | 2024-09-04 | 12.397 | 211,808,047 | -3,058,984 | 7.86% | 2,625,858,546 |
| 2024-09-05 | 2024-09-03 | 12.421 | 214,867,031 | -370,531 | 7.97% | 2,668,884,872 |
| 2024-09-04 | 2024-09-02 | 12.754 | 215,237,562 | -263,582 | 7.99% | 2,745,052,900 |
| 2024-09-03 | 2024-08-30 | 12.706 | 215,501,144 | -478,322 | 8.00% | 2,738,178,337 |
| 2024-09-02 | 2024-08-29 | 12.611 | 215,979,466 | +555,375 | 8.02% | 2,723,738,141 |
| 2024-08-30 | 2024-08-28 | 12.801 | 215,424,091 | -15,579 | 7.99% | 2,757,664,336 |
| 2024-08-29 | 2024-08-27 | 12.944 | 215,439,670 | +545,691 | 8.00% | 2,788,563,546 |
| 2024-08-28 | 2024-08-26 | 12.777 | 214,893,979 | +242,108 | 7.98% | 2,745,774,651 |
| 2024-08-27 | 2024-08-23 | 12.445 | 214,651,871 | +823,168 | 7.97% | 2,671,310,269 |
| 2024-08-26 | 2024-08-22 | 12.991 | 213,828,703 | +1,163,803 | 7.94% | 2,777,868,585 |
| 2024-08-23 | 2024-08-21 | 12.635 | 212,664,900 | -1,706,125 | 7.89% | 2,686,988,556 |
| 2024-08-22 | 2024-08-20 | 12.659 | 214,371,025 | -1,165,488 | 7.96% | 2,713,636,436 |
| 2024-08-21 | 2024-08-19 | 12.849 | 215,536,513 | -643,798 | 8.00% | 2,769,341,321 |
| 2024-08-20 | 2024-08-16 | 13.086 | 216,180,311 | +290,951 | 8.02% | 2,828,955,425 |
| 2024-08-19 | 2024-08-15 | 12.730 | 215,889,360 | +230,740 | 8.01% | 2,748,238,358 |
| 2024-08-16 | 2024-08-14 | 12.540 | 215,658,620 | -37,895 | 8.00% | 2,704,326,430 |
| 2024-08-15 | 2024-08-13 | 12.825 | 215,696,515 | +4,210 | 8.00% | 2,766,274,392 |
| 2024-08-14 | 2024-08-12 | 12.587 | 215,692,305 | -113,812 | 8.00% | 2,714,994,096 |
| 2024-08-13 | 2024-08-09 | 12.350 | 215,806,117 | +244,214 | 8.01% | 2,665,173,353 |
| 2024-08-12 | 2024-08-08 | 12.326 | 215,561,903 | -3,582,359 | 8.00% | 2,657,037,813 |
| 2024-08-09 | 2024-08-07 | 12.825 | 219,144,262 | -237,477 | 8.13% | 2,810,491,213 |
| 2024-08-08 | 2024-08-06 | 12.564 | 219,381,739 | -205,055 | 8.14% | 2,756,224,032 |
| 2024-08-07 | 2024-08-05 | 12.706 | 219,586,794 | -421,900 | 8.15% | 2,790,091,001 |
| 2024-08-06 | 2024-08-02 | 13.229 | 220,008,694 | +1,233,700 | 8.16% | 2,910,404,857 |
| 2024-08-05 | 2024-08-01 | 13.514 | 218,774,994 | +1,496,860 | 8.12% | 2,956,434,865 |
| 2024-08-02 | 2024-07-31 | 13.229 | 217,278,134 | -400,721 | 8.06% | 2,874,283,398 |
| 2024-08-01 | 2024-07-30 | 12.777 | 217,678,855 | +1,021,907 | 8.08% | 2,781,357,975 |
| 2024-07-31 | 2024-07-29 | 13.062 | 216,656,948 | +2,183,437 | 8.04% | 2,830,047,200 |
| 2024-07-30 | 2024-07-26 | 12.754 | 214,473,511 | +56,422 | 7.96% | 2,735,308,502 |
| 2024-07-29 | 2024-07-25 | 12.777 | 214,417,089 | -128,044 | 7.96% | 2,739,681,263 |
| 2024-07-26 | 2024-07-24 | 12.849 | 214,545,133 | -1,689,704 | 7.96% | 2,756,603,482 |
| 2024-07-25 | 2024-07-23 | 12.825 | 216,234,837 | +2,241,290 | 8.02% | 2,773,178,288 |
| 2024-07-24 | 2024-07-22 | 12.825 | 213,993,547 | +1,694,504 | 7.94% | 2,744,434,091 |
| 2024-07-23 | 2024-07-19 | 12.611 | 212,299,043 | +561,102 | 7.88% | 2,677,323,968 |
| 2024-07-22 | 2024-07-18 | 12.967 | 211,737,941 | +1,375,596 | 7.86% | 2,745,678,586 |
| 2024-07-19 | 2024-07-17 | 13.110 | 210,362,345 | -728,851 | 7.81% | 2,757,817,032 |
| 2024-07-18 | 2024-07-16 | 13.347 | 211,091,196 | -650,956 | 7.83% | 2,817,505,707 |
| 2024-07-17 | 2024-07-15 | 13.537 | 211,742,152 | -646,323 | 7.86% | 2,866,424,760 |
| 2024-07-16 | 2024-07-12 | 13.656 | 212,388,475 | -10,155,451 | 7.88% | 2,900,395,079 |
| 2024-07-15 | 2024-07-11 | 14.155 | 222,543,926 | -3,779,414 | 8.26% | 3,150,071,224 |
| 2024-07-12 | 2024-07-10 | 14.606 | 226,323,340 | -3,732,424 | 8.40% | 3,305,695,356 |
| 2024-07-11 | 2024-07-09 | 14.867 | 230,055,764 | -4,694,794 | 8.54% | 3,420,312,758 |
| 2024-07-10 | 2024-07-08 | 14.701 | 234,750,558 | -4,945,322 | 8.71% | 3,451,084,956 |
| 2024-07-09 | 2024-07-05 | 15.984 | 239,695,880 | +638,744 | 8.90% | 3,831,192,746 |
| 2024-07-08 | 2024-07-04 | 16.482 | 239,057,136 | +717,061 | 8.87% | 3,940,211,652 |
| 2024-07-05 | 2024-07-03 | 16.506 | 238,340,075 | -1,892,738 | 8.85% | 3,934,053,345 |
| 2024-07-04 | 2024-07-02 | 16.957 | 240,232,813 | +858,958 | 8.92% | 4,073,698,722 |
| 2024-07-03 | 2024-06-28 | 16.221 | 239,373,855 | +1,325,489 | 8.88% | 3,882,896,245 |
| 2024-07-02 | 2024-06-27 | 15.865 | 238,048,366 | -1,899,812 | 8.83% | 3,776,591,710 |
| 2024-06-28 | 2024-06-26 | 16.459 | 239,948,178 | +2,190,763 | 8.90% | 3,949,199,374 |
| 2024-06-27 | 2024-06-25 | 16.601 | 237,757,415 | +226,108 | 8.82% | 3,947,022,611 |
| 2024-06-26 | 2024-06-24 | 16.649 | 237,531,307 | -607,797 | 8.82% | 3,954,551,582 |
| 2024-06-25 | 2024-06-21 | 16.744 | 238,139,104 | -1,519,176 | 8.84% | 3,987,293,461 |
| 2024-06-24 | 2024-06-20 | 17.337 | 239,658,280 | +1,962,129 | 8.89% | 4,155,025,242 |
| 2024-06-21 | 2024-06-19 | 16.649 | 237,696,151 | +524,933 | 8.82% | 3,957,295,995 |
| 2024-06-20 | 2024-06-18 | 16.530 | 237,171,218 | +1,556,187 | 8.80% | 3,920,392,880 |
| 2024-06-19 | 2024-06-17 | 15.675 | 235,615,031 | +1,036,223 | 8.74% | 3,693,221,002 |
| 2024-06-18 | 2024-06-14 | 16.055 | 234,578,808 | +7,613,987 | 8.71% | 3,766,117,273 |
| 2024-06-17 | 2024-06-13 | 15.604 | 226,964,821 | +1,106,708 | 8.42% | 3,541,459,550 |
| 2024-06-14 | 2024-06-12 | 15.627 | 225,858,113 | -514,112 | 8.38% | 3,529,555,029 |
| 2024-06-13 | 2024-06-11 | 15.556 | 226,372,225 | -2,503,970 | 8.40% | 3,521,460,391 |
| 2024-06-12 | 2024-06-07 | 17.860 | 228,876,195 | +2,481,882 | 8.49% | 4,087,679,469 |
| 2024-06-11 | 2024-06-06 | 17.337 | 226,394,313 | +2,617,464 | 8.40% | 3,925,063,992 |
| 2024-06-07 | 2024-06-05 | 16.625 | 223,776,849 | +18,526 | 8.30% | 3,720,245,179 |
| 2024-06-06 | 2024-06-04 | 16.720 | 223,758,323 | +6,468,120 | 8.30% | 3,741,193,972 |
| 2024-06-05 | 2024-06-03 | 16.482 | 217,290,203 | +4,172,261 | 8.06% | 3,581,442,512 |
| 2024-06-04 | 2024-05-31 | 15.509 | 213,117,942 | +1,219,047 | 7.91% | 3,305,152,961 |
| 2024-06-03 | 2024-05-30 | 15.886 | 211,898,895 | -4,225,820 | 7.86% | 3,366,151,797 |
| 2024-05-31 | 2024-05-29 | 16.564 | 216,124,715 | +5,725,204 | 8.02% | 3,579,824,208 |
| 2024-05-30 | 2024-05-28 | 16.467 | 210,399,511 | +6,726,770 | 7.96% | 3,464,613,586 |
| 2024-05-29 | 2024-05-27 | 15.958 | 203,672,741 | +4,239,358 | 7.71% | 3,250,270,364 |
| 2024-05-28 | 2024-05-24 | 15.208 | 199,433,383 | -1,070,370 | 7.55% | 3,032,904,010 |
| 2024-05-27 | 2024-05-23 | 15.111 | 200,503,753 | -8,176 | 7.59% | 3,029,760,234 |
| 2024-05-24 | 2024-05-22 | 15.111 | 200,511,929 | -638,836 | 7.59% | 3,029,883,779 |
| 2024-05-23 | 2024-05-21 | 15.232 | 201,150,765 | +1,212,425 | 7.61% | 3,063,892,329 |
| 2024-05-22 | 2024-05-20 | 15.498 | 199,938,340 | -1,775,690 | 7.57% | 3,098,683,512 |
| 2024-05-21 | 2024-05-17 | 15.353 | 201,714,030 | +2,768,012 | 7.63% | 3,096,895,345 |
| 2024-05-20 | 2024-05-16 | 15.183 | 198,946,018 | +577,760 | 7.53% | 3,020,674,693 |
| 2024-05-17 | 2024-05-14 | 15.208 | 198,368,258 | +4,225,318 | 7.51% | 3,016,706,010 |
| 2024-05-16 | 2024-05-13 | 14.965 | 194,142,940 | +2,011,238 | 7.35% | 2,905,435,525 |
| 2024-05-14 | 2024-05-10 | 14.166 | 192,131,702 | +2,224,156 | 7.27% | 2,721,799,070 |
| 2024-05-13 | 2024-05-09 | 13.827 | 189,907,546 | +3,711,028 | 7.19% | 2,625,907,934 |
| 2024-05-10 | 2024-05-08 | 12.931 | 186,196,518 | +1,548,443 | 7.05% | 2,407,764,336 |
| 2024-05-09 | 2024-05-07 | 12.834 | 184,648,075 | +1,508,677 | 6.99% | 2,369,855,245 |
| 2024-05-08 | 2024-05-06 | 12.616 | 183,139,398 | +1,029,363 | 6.93% | 2,310,578,197 |
| 2024-05-03 | 2024-04-30 | 12.302 | 182,110,035 | -1,970,521 | 6.89% | 2,240,261,707 |
| 2024-05-02 | 2024-04-29 | 11.539 | 184,080,556 | -2,425,263 | 6.97% | 2,124,085,468 |
| 2024-04-30 | 2024-04-26 | 11.503 | 186,505,819 | +1,027,547 | 7.06% | 2,145,295,695 |
| 2024-04-29 | 2024-04-25 | 11.394 | 185,478,272 | +5,729,286 | 7.02% | 2,113,264,386 |
| 2024-04-26 | 2024-04-24 | 11.200 | 179,748,986 | +2,954,337 | 6.80% | 2,013,164,908 |
| 2024-04-25 | 2024-04-23 | 11.067 | 176,794,649 | +7,939,401 | 6.69% | 1,956,529,865 |
| 2024-04-24 | 2024-04-22 | 11.030 | 168,855,248 | +3,750,837 | 6.39% | 1,862,533,572 |
| 2024-04-23 | 2024-04-19 | 10.776 | 165,104,411 | +75,983 | 6.25% | 1,779,179,855 |
| 2024-04-22 | 2024-04-18 | 10.461 | 165,028,428 | +490,586 | 6.24% | 1,726,408,934 |
| 2024-04-19 | 2024-04-17 | 10.461 | 164,537,842 | +37,166 | 6.23% | 1,721,276,776 |
| 2024-04-18 | 2024-04-16 | 10.340 | 164,500,676 | -290,305 | 6.22% | 1,700,970,287 |
| 2024-04-17 | 2024-04-15 | 10.522 | 164,790,981 | +683,847 | 6.24% | 1,733,901,352 |
| 2024-04-16 | 2024-04-12 | 10.534 | 164,107,134 | -504,626 | 6.21% | 1,728,693,039 |
| 2024-04-15 | 2024-04-11 | 10.607 | 164,611,760 | +9,085 | 6.23% | 1,745,967,415 |
| 2024-04-12 | 2024-04-10 | 10.534 | 164,602,675 | -2,211,767 | 6.23% | 1,733,913,033 |
| 2024-04-11 | 2024-04-09 | 10.461 | 166,814,442 | -680,131 | 6.31% | 1,745,092,931 |
| 2024-04-10 | 2024-04-08 | 10.437 | 167,494,573 | -3,533,212 | 6.34% | 1,748,151,936 |
| 2024-04-08 | 2024-04-03 | 10.352 | 171,027,785 | -3,036,430 | 6.47% | 1,770,532,714 |
| 2024-04-05 | 2024-04-02 | 10.219 | 174,064,215 | +2,747,943 | 6.59% | 1,778,783,581 |
| 2024-04-03 | 2024-03-28 | 9.965 | 171,316,272 | -1,274,781 | 6.48% | 1,707,141,893 |
| 2024-04-02 | 2024-03-27 | 9.807 | 172,591,053 | -297,738 | 6.53% | 1,692,678,457 |
| 2024-03-28 | 2024-03-26 | 9.650 | 172,888,791 | +52,858 | 6.54% | 1,668,385,199 |
| 2024-03-27 | 2024-03-25 | 9.698 | 172,835,933 | -504,214 | 6.54% | 1,676,245,883 |
| 2024-03-26 | 2024-03-22 | 9.711 | 173,340,147 | +722,252 | 6.56% | 1,683,234,789 |
| 2024-03-25 | 2024-03-21 | 10.062 | 172,617,895 | +2,091,351 | 6.53% | 1,736,832,790 |
| 2024-03-22 | 2024-03-20 | 10.013 | 170,526,544 | +759,830 | 6.45% | 1,707,531,286 |
| 2024-03-21 | 2024-03-19 | 9.929 | 169,766,714 | +97,333 | 6.42% | 1,685,534,183 |
| 2024-03-20 | 2024-03-18 | 10.316 | 169,669,381 | +398,209 | 6.42% | 1,750,307,041 |
| 2024-03-19 | 2024-03-15 | 10.328 | 169,271,172 | +922,285 | 6.41% | 1,748,248,652 |
| 2024-03-18 | 2024-03-14 | 10.449 | 168,348,887 | -818,469 | 6.37% | 1,759,106,830 |
| 2024-03-15 | 2024-03-13 | 10.219 | 169,167,356 | -6,034,458 | 6.40% | 1,728,741,978 |
| 2024-03-14 | 2024-03-12 | 10.401 | 175,201,814 | +1,076,151 | 6.63% | 1,822,228,907 |
| 2024-03-13 | 2024-03-11 | 10.498 | 174,125,663 | +476,959 | 6.59% | 1,827,902,598 |
| 2024-03-12 | 2024-03-08 | 10.510 | 173,648,704 | +2,270,819 | 6.57% | 1,824,998,203 |
| 2024-03-11 | 2024-03-07 | 10.231 | 171,377,885 | -245,128 | 6.48% | 1,753,406,683 |
| 2024-03-08 | 2024-03-06 | 10.231 | 171,623,013 | +152,792 | 6.49% | 1,755,914,644 |
| 2024-03-07 | 2024-03-05 | 10.268 | 171,470,221 | +21,887 | 6.49% | 1,760,579,860 |
| 2024-03-06 | 2024-03-04 | 10.316 | 171,448,334 | -400,976 | 6.49% | 1,768,658,696 |
| 2024-03-05 | 2024-03-01 | 10.231 | 171,849,310 | -2,776,271 | 6.50% | 1,758,229,941 |
| 2024-03-04 | 2024-02-29 | 10.219 | 174,625,581 | -493,477 | 6.61% | 1,784,520,249 |
| 2024-03-01 | 2024-02-28 | 10.219 | 175,119,058 | +480,262 | 6.63% | 1,789,563,151 |
| 2024-02-29 | 2024-02-27 | 10.352 | 174,638,796 | -1,925,592 | 6.61% | 1,807,915,020 |
| 2024-02-28 | 2024-02-26 | 10.485 | 176,564,388 | -1,283,039 | 6.45% | 1,851,365,537 |
| 2024-02-27 | 2024-02-23 | 10.643 | 177,847,427 | -110,258 | 6.50% | 1,892,812,656 |
| 2024-02-26 | 2024-02-22 | 10.655 | 177,957,685 | -388,918 | 6.50% | 1,896,140,826 |
| 2024-02-23 | 2024-02-21 | 10.328 | 178,346,603 | -585,565 | 6.52% | 1,841,980,560 |
| 2024-02-22 | 2024-02-20 | 10.171 | 178,932,168 | -897,343 | 6.54% | 1,819,863,772 |
| 2024-02-21 | 2024-02-19 | 10.146 | 179,829,511 | -405,931 | 6.57% | 1,824,635,632 |
| 2024-02-15 | 2024-02-09 | 9.335 | 180,235,442 | -454,247 | 6.59% | 1,682,541,340 |
| 2024-02-14 | 2024-02-07 | 10.038 | 180,689,689 | -554,180 | 6.60% | 1,813,673,346 |
| 2024-02-08 | 2024-02-06 | 10.074 | 181,243,869 | -526,513 | 6.62% | 1,825,819,413 |
| 2024-02-07 | 2024-02-05 | 9.868 | 181,770,382 | -3,525,778 | 6.64% | 1,793,708,633 |
| 2024-02-06 | 2024-02-02 | 9.868 | 185,296,160 | +862,655 | 6.77% | 1,828,500,981 |
| 2024-02-05 | 2024-02-01 | 10.062 | 184,433,505 | -34,771 | 6.74% | 1,855,718,140 |
| 2024-02-02 | 2024-01-31 | 9.941 | 184,468,276 | -1,956,976 | 6.74% | 1,833,732,641 |
| 2024-02-01 | 2024-01-30 | 10.025 | 186,425,252 | -390,445 | 6.81% | 1,868,986,848 |
| 2024-01-31 | 2024-01-29 | 10.219 | 186,815,697 | -1,224,814 | 6.83% | 1,909,092,541 |
| 2024-01-30 | 2024-01-26 | 10.171 | 188,040,511 | +1,620,421 | 6.87% | 1,912,501,914 |
| 2024-01-29 | 2024-01-25 | 10.146 | 186,420,090 | +226,876 | 6.81% | 1,891,506,777 |
| 2024-01-26 | 2024-01-24 | 9.953 | 186,193,214 | -1,150,166 | 6.80% | 1,853,134,049 |
| 2024-01-25 | 2024-01-23 | 9.602 | 187,343,380 | -747,855 | 6.85% | 1,798,799,294 |
| 2024-01-24 | 2024-01-22 | 9.468 | 188,091,235 | -980,760 | 6.87% | 1,780,928,487 |
| 2024-01-23 | 2024-01-19 | 9.505 | 189,071,995 | -4,178,200 | 6.91% | 1,797,082,575 |
| 2024-01-22 | 2024-01-18 | 9.541 | 193,250,195 | -6,119,112 | 7.06% | 1,843,814,933 |
| 2024-01-19 | 2024-01-17 | 9.432 | 199,369,307 | -5,063,196 | 7.29% | 1,880,472,240 |
| 2024-01-18 | 2024-01-16 | 9.723 | 204,432,503 | -903,124 | 7.47% | 1,987,635,116 |
| 2024-01-17 | 2024-01-15 | 9.832 | 205,335,627 | +785,020 | 7.50% | 2,018,791,686 |
| 2024-01-16 | 2024-01-12 | 9.529 | 204,550,607 | -3,821,451 | 7.47% | 1,949,156,339 |
| 2024-01-15 | 2024-01-11 | 9.238 | 208,372,058 | -4,376,334 | 7.61% | 1,925,019,746 |
| 2024-01-12 | 2024-01-10 | 9.202 | 212,748,392 | -9,478,471 | 7.77% | 1,957,722,121 |
| 2024-01-11 | 2024-01-09 | 9.711 | 222,226,863 | -1,131,074 | 8.12% | 2,157,953,557 |
| 2024-01-10 | 2024-01-08 | 9.977 | 223,357,937 | +203,998 | 8.16% | 2,228,433,974 |
| 2024-01-09 | 2024-01-05 | 10.013 | 223,153,939 | -811,036 | 8.15% | 2,234,504,514 |
| 2024-01-08 | 2024-01-04 | 10.025 | 223,964,975 | -4,845,571 | 8.18% | 2,245,337,411 |
| 2024-01-05 | 2024-01-03 | 9.626 | 228,810,546 | -823,838 | 8.36% | 2,202,491,980 |
| 2024-01-04 | 2024-01-02 | 9.602 | 229,634,384 | -2,086,229 | 8.39% | 2,204,861,296 |
| 2024-01-03 | 2023-12-29 | 9.505 | 231,720,613 | +440,619 | 8.47% | 2,202,447,146 |
| 2024-01-02 | 2023-12-28 | 9.468 | 231,279,994 | -3,133,475 | 8.45% | 2,189,858,181 |
| 2023-12-29 | 2023-12-27 | 9.468 | 234,413,469 | -2,575,164 | 8.57% | 2,219,527,266 |
| 2023-12-28 | 2023-12-22 | 9.759 | 236,988,633 | -139,330 | 8.66% | 2,312,776,827 |
| 2023-12-27 | 2023-12-21 | 9.614 | 237,127,963 | -771,393 | 8.67% | 2,279,682,906 |
| 2023-12-22 | 2023-12-20 | 9.214 | 237,899,356 | -2,503,724 | 8.69% | 2,192,043,119 |
| 2023-12-21 | 2023-12-19 | 9.238 | 240,403,080 | -2,980,682 | 8.79% | 2,220,934,421 |
| 2023-12-20 | 2023-12-18 | 9.347 | 243,383,762 | -1,233,486 | 8.89% | 2,274,993,026 |
| 2023-12-19 | 2023-12-15 | 8.694 | 244,617,248 | -2,268,341 | 8.94% | 2,126,584,724 |
| 2023-12-18 | 2023-12-14 | 8.512 | 246,885,589 | +448,465 | 9.02% | 2,101,465,357 |
| 2023-12-15 | 2023-12-13 | 8.427 | 246,437,124 | +1,250,829 | 9.01% | 2,076,761,103 |
| 2023-12-14 | 2023-12-12 | 8.621 | 245,186,295 | +50,381 | 8.96% | 2,113,719,502 |
| 2023-12-13 | 2023-12-11 | 8.463 | 245,135,914 | +147,423 | 8.96% | 2,074,699,911 |
| 2023-12-12 | 2023-12-08 | 8.451 | 244,988,491 | -102,825 | 8.95% | 2,070,485,889 |
| 2023-12-11 | 2023-12-07 | 8.379 | 245,091,316 | +1,215,811 | 8.96% | 2,053,549,557 |
| 2023-12-08 | 2023-12-06 | 8.560 | 243,875,505 | -902,711 | 8.91% | 2,087,655,169 |
| 2023-12-07 | 2023-12-05 | 8.621 | 244,778,216 | -59,465 | 8.95% | 2,110,201,505 |
| 2023-12-06 | 2023-12-04 | 8.802 | 244,837,681 | -68,137 | 8.95% | 2,155,181,438 |
| 2023-12-05 | 2023-12-01 | 8.754 | 244,905,818 | -473,655 | 8.95% | 2,143,919,968 |
| 2023-12-04 | 2023-11-30 | 8.718 | 245,379,473 | +1,656,637 | 8.97% | 2,139,153,234 |
| 2023-12-01 | 2023-11-29 | 8.524 | 243,722,836 | +123,885 | 8.91% | 2,077,495,309 |
| 2023-11-30 | 2023-11-28 | 8.669 | 243,598,951 | -657,006 | 8.90% | 2,111,833,164 |
| 2023-11-29 | 2023-11-27 | 8.694 | 244,255,957 | -262,224 | 8.93% | 2,123,443,834 |
| 2023-11-28 | 2023-11-24 | 8.778 | 244,518,181 | -763,547 | 8.94% | 2,146,447,807 |
| 2023-11-27 | 2023-11-23 | 8.851 | 245,281,728 | -754,875 | 8.96% | 2,170,969,608 |
| 2023-11-24 | 2023-11-22 | 8.718 | 246,036,603 | -1,329,703 | 8.99% | 2,144,881,919 |
| 2023-11-23 | 2023-11-21 | 8.899 | 247,366,306 | -2,025,939 | 9.04% | 2,201,400,457 |
| 2023-11-22 | 2023-11-20 | 8.839 | 249,392,245 | -1,704,250 | 9.11% | 2,204,331,843 |
| 2023-11-21 | 2023-11-17 | 10.144 | 251,096,495 | -867,198 | 9.18% | 2,547,017,685 |
| 2023-11-20 | 2023-11-16 | 10.378 | 251,963,693 | +16,356,050 | 9.21% | 2,614,946,126 |
| 2023-11-17 | 2023-11-15 | 10.404 | 235,607,643 | -487,421 | 9.27% | 2,451,342,411 |
| 2023-11-16 | 2023-11-14 | 10.274 | 236,095,064 | +153,781 | 9.18% | 2,425,631,579 |
| 2023-11-15 | 2023-11-13 | 10.131 | 235,941,283 | -804,953 | 9.17% | 2,390,213,354 |
| 2023-11-14 | 2023-11-10 | 10.144 | 236,746,236 | -2,292,526 | 9.20% | 2,401,454,668 |
| 2023-11-13 | 2023-11-09 | 10.091 | 239,038,762 | -1,815,958 | 9.29% | 2,412,242,721 |
| 2023-11-10 | 2023-11-08 | 10.000 | 240,854,720 | -2,102,312 | 9.36% | 2,408,586,448 |
| 2023-11-09 | 2023-11-07 | 9.974 | 242,957,032 | +280,717 | 9.44% | 2,423,274,552 |
| 2023-11-08 | 2023-11-06 | 10.000 | 242,676,315 | +177,558 | 9.43% | 2,426,802,695 |
| 2023-11-07 | 2023-11-03 | 10.483 | 242,498,757 | -831,031 | 9.42% | 2,542,010,140 |
| 2023-11-06 | 2023-11-02 | 10.365 | 243,329,788 | -1,687,756 | 9.46% | 2,522,168,628 |
| 2023-11-03 | 2023-11-01 | 10.235 | 245,017,544 | -1,175,792 | 9.52% | 2,507,717,161 |
| 2023-11-02 | 2023-10-31 | 10.365 | 246,193,336 | -1,928,897 | 9.57% | 2,551,849,955 |
| 2023-11-01 | 2023-10-30 | 10.378 | 248,122,233 | -1,390,932 | 9.64% | 2,575,078,434 |
| 2023-10-31 | 2023-10-27 | 10.352 | 249,513,165 | -620,493 | 9.70% | 2,583,007,579 |
| 2023-10-30 | 2023-10-26 | 10.118 | 250,133,658 | -1,605,305 | 9.72% | 2,530,728,574 |
| 2023-10-27 | 2023-10-25 | 10.183 | 251,738,963 | -3,545,054 | 9.78% | 2,563,381,146 |
| 2023-10-26 | 2023-10-24 | 9.883 | 255,284,017 | -1,078,385 | 9.92% | 2,522,926,182 |
| 2023-10-25 | 2023-10-20 | 10.039 | 256,362,402 | -186,378 | 9.96% | 2,573,693,171 |
| 2023-10-24 | 2023-10-19 | 10.013 | 256,548,780 | -209,387 | 9.97% | 2,568,874,494 |
| 2023-10-20 | 2023-10-18 | 10.196 | 256,758,167 | -560,285 | 9.98% | 2,617,837,790 |
| 2023-10-19 | 2023-10-17 | 10.026 | 257,318,452 | +398,450 | 10.00% | 2,579,936,298 |
| 2023-10-18 | 2023-10-16 | 10.052 | 256,920,002 | +162,487 | 9.98% | 2,582,640,801 |
| 2023-10-17 | 2023-10-13 | 9.987 | 256,757,515 | -630,119 | 9.98% | 2,564,269,379 |
| 2023-10-16 | 2023-10-12 | 10.078 | 257,387,634 | -594,799 | 10.00% | 2,594,053,236 |
| 2023-10-13 | 2023-10-11 | 9.844 | 257,982,433 | -2,554,221 | 10.03% | 2,539,503,401 |
| 2023-10-12 | 2023-10-10 | 9.844 | 260,536,654 | -1,818,566 | 10.13% | 2,564,646,404 |
| 2023-10-11 | 2023-10-09 | 10.235 | 262,355,220 | -527,304 | 10.20% | 2,685,165,629 |
| 2023-10-03 | 2023-09-28 | 10.378 | 262,882,524 | -4,233,771 | 10.22% | 2,728,264,654 |
| 2023-09-29 | 2023-09-27 | 10.248 | 267,116,295 | -2,160,604 | 10.38% | 2,737,377,173 |
| 2023-09-28 | 2023-09-26 | 10.522 | 269,276,899 | -1,565,421 | 10.47% | 2,833,246,396 |
| 2023-09-27 | 2023-09-25 | 10.678 | 270,842,320 | -2,508,433 | 10.53% | 2,892,092,239 |
| 2023-09-26 | 2023-09-22 | 10.678 | 273,350,753 | -2,164,055 | 10.62% | 2,918,877,638 |
| 2023-09-25 | 2023-09-21 | 10.717 | 275,514,808 | -855,191 | 10.71% | 2,952,762,225 |
| 2023-09-22 | 2023-09-20 | 10.835 | 276,369,999 | -3,720,963 | 10.74% | 2,994,357,388 |
| 2023-09-21 | 2023-09-19 | 10.756 | 280,090,962 | -2,987,800 | 10.89% | 3,012,761,527 |
| 2023-09-20 | 2023-09-18 | 10.600 | 283,078,762 | -1,153,549 | 11.00% | 3,000,609,958 |
| 2023-09-19 | 2023-09-15 | 10.782 | 284,232,311 | -2,365,006 | 11.05% | 3,064,719,056 |
| 2023-09-18 | 2023-09-14 | 10.704 | 286,597,317 | -1,425,063 | 11.14% | 3,067,799,628 |
| 2023-09-15 | 2023-09-13 | 10.561 | 288,022,380 | -79,383 | 11.19% | 3,041,746,147 |
| 2023-09-14 | 2023-09-12 | 10.522 | 288,101,763 | +1,303,111 | 11.20% | 3,031,315,663 |
| 2023-09-13 | 2023-09-11 | 10.496 | 286,798,652 | -787,312 | 11.15% | 3,010,126,167 |
| 2023-09-12 | 2023-09-07 | 10.483 | 287,585,964 | -2,549,850 | 11.18% | 3,014,639,933 |
| 2023-09-11 | 2023-09-06 | 10.352 | 290,135,814 | -434,499 | 11.28% | 3,003,540,942 |
| 2023-09-07 | 2023-09-05 | 10.522 | 290,570,313 | -485,503 | 11.29% | 3,057,288,966 |
| 2023-09-06 | 2023-09-04 | 10.470 | 291,055,816 | +346,679 | 11.31% | 3,047,218,107 |
| 2023-09-05 | 2023-08-31 | 10.496 | 290,709,137 | +14,572 | 11.30% | 3,051,169,084 |
| 2023-09-04 | 2023-08-30 | 10.483 | 290,694,565 | -1,456,509 | 11.30% | 3,047,226,060 |
| 2023-08-31 | 2023-08-29 | 10.039 | 292,151,074 | -544,011 | 11.35% | 2,932,985,564 |
| 2023-08-30 | 2023-08-28 | 9.883 | 292,695,085 | +693,357 | 11.38% | 2,892,653,061 |
| 2023-08-29 | 2023-08-25 | 9.752 | 292,001,728 | -863,245 | 11.35% | 2,847,729,488 |
| 2023-08-28 | 2023-08-24 | 9.961 | 292,864,973 | -52,922 | 11.38% | 2,917,242,313 |
| 2023-08-25 | 2023-08-23 | 9.726 | 292,917,895 | -1,139,360 | 11.38% | 2,849,026,212 |
| 2023-08-24 | 2023-08-22 | 9.687 | 294,057,255 | -136,907 | 11.43% | 2,848,606,268 |
| 2023-08-23 | 2023-08-21 | 9.570 | 294,194,162 | -219,742 | 11.43% | 2,815,411,130 |
| 2023-08-22 | 2023-08-18 | 9.792 | 294,413,904 | -237,766 | 11.44% | 2,882,769,816 |
| 2023-08-21 | 2023-08-17 | 9.818 | 294,651,670 | +641,968 | 11.45% | 2,892,781,265 |
| 2023-08-18 | 2023-08-16 | 9.779 | 294,009,702 | +1,601,470 | 11.43% | 2,874,978,745 |
| 2023-08-17 | 2023-08-15 | 10.039 | 292,408,232 | +618,192 | 11.36% | 2,935,567,244 |
| 2023-08-16 | 2023-08-14 | 10.118 | 291,790,040 | +896,033 | 11.34% | 2,952,187,233 |
| 2023-08-15 | 2023-08-11 | 10.287 | 290,894,007 | +1,015,108 | 11.31% | 2,992,426,487 |
| 2023-08-14 | 2023-08-10 | 10.417 | 289,878,899 | -2,167,506 | 11.27% | 3,019,778,547 |
| 2023-08-11 | 2023-08-09 | 10.365 | 292,046,405 | -912,332 | 11.35% | 3,027,127,450 |
| 2023-08-10 | 2023-08-08 | 10.352 | 292,958,737 | +202,485 | 11.39% | 3,032,764,376 |
| 2023-08-09 | 2023-08-07 | 10.404 | 292,756,252 | +208,620 | 11.38% | 3,045,936,063 |
| 2023-08-08 | 2023-08-04 | 10.378 | 292,547,632 | +41,418 | 11.37% | 3,036,137,024 |
| 2023-08-07 | 2023-08-03 | 10.443 | 292,506,214 | +459,809 | 11.37% | 3,054,775,689 |
| 2023-08-04 | 2023-08-02 | 10.535 | 292,046,405 | -136,141 | 11.35% | 3,076,627,647 |
| 2023-08-03 | 2023-08-01 | 10.574 | 292,182,546 | +1,430,815 | 11.36% | 3,089,490,302 |
| 2023-08-02 | 2023-07-31 | 10.730 | 290,751,731 | -557,216 | 11.30% | 3,119,851,029 |
| 2023-08-01 | 2023-07-28 | 10.704 | 291,308,947 | -525,003 | 11.32% | 3,118,233,934 |
| 2023-07-31 | 2023-07-27 | 10.365 | 291,833,950 | +98,174 | 11.34% | 3,024,925,305 |
| 2023-07-28 | 2023-07-26 | 10.391 | 291,735,776 | -11,504 | 11.34% | 3,031,515,024 |
| 2023-07-27 | 2023-07-25 | 10.443 | 291,747,280 | -4,986 | 11.34% | 3,046,849,796 |
| 2023-07-26 | 2023-07-24 | 10.443 | 291,752,266 | +304,494 | 11.34% | 3,046,901,867 |
| 2023-07-25 | 2023-07-21 | 10.574 | 291,447,772 | -330,571 | 11.33% | 3,081,720,922 |
| 2023-07-24 | 2023-07-20 | 10.548 | 291,778,343 | +903,894 | 11.34% | 3,077,607,901 |
| 2023-07-21 | 2023-07-19 | 10.600 | 290,874,449 | +1,165,054 | 11.30% | 3,083,243,554 |
| 2023-07-20 | 2023-07-18 | 10.391 | 289,709,395 | -52,922 | 11.26% | 3,010,458,284 |
| 2023-07-19 | 2023-07-14 | 10.261 | 289,762,317 | -460,192 | 11.26% | 2,973,228,938 |
| 2023-07-18 | 2023-07-13 | 10.170 | 290,222,509 | -308,444 | 11.28% | 2,951,463,440 |
| 2023-07-14 | 2023-07-12 | 10.091 | 290,530,953 | -1,185,188 | 11.29% | 2,931,872,516 |
| 2023-07-13 | 2023-07-11 | 10.118 | 291,716,141 | +992,099 | 11.34% | 2,951,439,560 |
| 2023-07-12 | 2023-07-10 | 10.131 | 290,724,042 | +711,381 | 11.30% | 2,945,192,459 |
| 2023-07-11 | 2023-07-07 | 10.183 | 290,012,661 | +1,195,733 | 11.27% | 2,953,110,549 |
| 2023-07-10 | 2023-07-06 | 10.065 | 288,816,928 | -27,995 | 11.22% | 2,907,044,351 |
| 2023-07-07 | 2023-07-05 | 10.157 | 288,844,923 | -4,624,168 | 11.23% | 2,933,687,896 |
| 2023-07-06 | 2023-07-04 | 10.039 | 293,469,091 | +1,441,553 | 11.41% | 2,946,217,501 |
| 2023-07-05 | 2023-07-03 | 9.648 | 292,027,538 | -719,050 | 11.35% | 2,817,521,507 |
| 2023-07-04 | 2023-06-30 | 9.205 | 292,746,588 | +1,454,591 | 11.38% | 2,694,686,559 |
| 2023-07-03 | 2023-06-29 | 9.088 | 291,291,997 | +1,015,492 | 11.32% | 2,647,116,432 |
| 2023-06-30 | 2023-06-28 | 9.231 | 290,276,505 | -309,863 | 11.28% | 2,679,519,094 |
| 2023-06-29 | 2023-06-27 | 9.361 | 290,586,368 | -5,182,381 | 11.29% | 2,720,266,129 |
| 2023-06-28 | 2023-06-26 | 9.101 | 295,768,749 | -380,426 | 11.49% | 2,691,655,162 |
| 2023-06-26 | 2023-06-21 | 9.114 | 296,149,175 | +1,857,644 | 11.51% | 2,698,978,443 |
| 2023-06-23 | 2023-06-20 | 9.270 | 294,291,531 | -82,068 | 11.44% | 2,728,092,415 |
| 2023-06-21 | 2023-06-19 | 9.296 | 294,373,599 | +1,259,394 | 11.44% | 2,736,529,287 |
| 2023-06-20 | 2023-06-16 | 9.361 | 293,114,205 | -9,398,167 | 11.39% | 2,743,929,969 |
| 2023-06-19 | 2023-06-15 | 9.270 | 302,512,372 | -1,259,930 | 11.76% | 2,804,299,888 |
| 2023-06-16 | 2023-06-14 | 9.218 | 303,772,302 | -804,570 | 11.81% | 2,800,137,122 |
| 2023-06-15 | 2023-06-13 | 9.374 | 304,576,872 | +3,771,124 | 11.84% | 2,855,206,512 |
| 2023-06-14 | 2023-06-12 | 9.335 | 300,805,748 | +1,370,607 | 11.69% | 2,808,088,986 |
| 2023-06-13 | 2023-06-09 | 9.505 | 299,435,141 | -2,939,096 | 11.64% | 2,846,046,609 |
| 2023-06-12 | 2023-06-08 | 9.687 | 302,374,237 | -1,192,282 | 11.75% | 2,929,174,955 |
| 2023-06-09 | 2023-06-07 | 9.348 | 303,566,519 | +1,891,467 | 11.80% | 2,837,819,308 |
| 2023-06-08 | 2023-06-06 | 9.257 | 301,675,052 | +1,706,087 | 11.72% | 2,792,604,657 |
| 2023-06-07 | 2023-06-05 | 9.257 | 299,968,965 | +852,507 | 11.66% | 2,776,811,417 |
| 2023-06-06 | 2023-06-02 | 9.244 | 299,116,458 | -4,202,094 | 11.62% | 2,765,019,877 |
| 2023-06-05 | 2023-06-01 | 9.061 | 303,318,552 | +3,600,998 | 11.79% | 2,748,498,420 |
| 2023-06-02 | 2023-05-31 | 8.996 | 299,717,554 | +11,011,640 | 11.65% | 2,696,329,625 |
| 2023-06-01 | 2023-05-30 | 9.453 | 288,705,914 | +19,363,366 | 11.22% | 2,729,011,714 |
| 2023-05-31 | 2023-05-29 | 13.910 | 269,342,548 | -2,415,734 | 10.47% | 3,746,623,948 |
| 2023-05-30 | 2023-05-25 | 14.258 | 271,758,282 | +48,125,439 | 10.56% | 3,874,840,628 |
| 2023-05-29 | 2023-05-24 | 14.480 | 223,632,843 | -1,480,560 | 10.55% | 3,238,194,601 |
| 2023-05-25 | 2023-05-23 | 14.939 | 225,113,403 | -926,061 | 10.62% | 3,362,943,825 |
| 2023-05-24 | 2023-05-22 | 14.986 | 226,039,464 | -2,482,639 | 10.66% | 3,387,509,433 |
| 2023-05-23 | 2023-05-19 | 14.891 | 228,522,103 | -2,699,826 | 10.78% | 3,403,016,861 |
| 2023-05-22 | 2023-05-18 | 14.733 | 231,221,929 | -2,101,283 | 10.91% | 3,406,629,998 |
| 2023-05-19 | 2023-05-17 | 14.702 | 233,323,212 | -2,357,017 | 11.01% | 3,430,203,817 |
| 2023-05-18 | 2023-05-16 | 15.113 | 235,680,229 | -655,604 | 11.12% | 3,561,826,728 |
| 2023-05-17 | 2023-05-15 | 15.350 | 236,335,833 | -2,236,669 | 11.15% | 3,627,835,394 |
| 2023-05-16 | 2023-05-12 | 15.335 | 238,572,502 | -1,469,818 | 11.25% | 3,658,393,592 |
| 2023-05-15 | 2023-05-11 | 15.493 | 240,042,320 | +295,417 | 11.32% | 3,718,919,458 |
| 2023-05-12 | 2023-05-10 | 15.303 | 239,746,903 | -73,207 | 11.31% | 3,668,814,428 |
| 2023-05-11 | 2023-05-09 | 15.176 | 239,820,110 | -75,228 | 11.31% | 3,639,573,301 |
| 2023-05-10 | 2023-05-08 | 14.955 | 239,895,338 | -123,759 | 11.32% | 3,587,565,857 |
| 2023-05-09 | 2023-05-05 | 14.274 | 240,019,097 | -3,783,864 | 11.32% | 3,426,088,684 |
| 2023-05-08 | 2023-05-04 | 14.338 | 243,802,961 | -3,437,579 | 11.50% | 3,495,533,261 |
| 2023-05-03 | 2023-04-28 | 14.369 | 247,240,540 | -6,627,955 | 11.66% | 3,552,644,876 |
| 2023-05-02 | 2023-04-27 | 14.448 | 253,868,495 | -657,816 | 11.98% | 3,667,970,645 |
| 2023-04-28 | 2023-04-26 | 14.686 | 254,526,311 | +706,157 | 12.01% | 3,737,893,512 |
| 2023-04-27 | 2023-04-25 | 14.796 | 253,820,154 | +819,806 | 11.97% | 3,755,640,204 |
| 2023-04-26 | 2023-04-24 | 15.097 | 253,000,348 | +2,259,860 | 11.93% | 3,819,581,302 |
| 2023-04-25 | 2023-04-21 | 15.113 | 250,740,488 | -579,459 | 11.83% | 3,789,431,874 |
| 2023-04-24 | 2023-04-20 | 15.493 | 251,319,947 | -689,191 | 11.86% | 3,893,641,092 |
| 2023-04-21 | 2023-04-19 | 15.461 | 252,009,138 | -203,474 | 11.89% | 3,896,342,431 |
| 2023-04-20 | 2023-04-18 | 15.350 | 252,212,612 | +144,075 | 11.90% | 3,871,549,350 |
| 2023-04-19 | 2023-04-17 | 15.145 | 252,068,537 | +223,759 | 11.89% | 3,817,480,646 |
| 2023-04-18 | 2023-04-14 | 14.844 | 251,844,778 | -4,245,473 | 11.88% | 3,738,368,030 |
| 2023-04-17 | 2023-04-13 | 14.527 | 256,090,251 | -904,576 | 12.08% | 3,720,334,524 |
| 2023-04-14 | 2023-04-12 | 14.005 | 256,994,827 | -3,703,707 | 12.12% | 3,599,265,783 |
| 2023-04-13 | 2023-04-11 | 13.847 | 260,698,534 | +2,046,876 | 12.30% | 3,609,881,182 |
| 2023-04-12 | 2023-04-06 | 13.625 | 258,651,658 | -1,157,371 | 12.20% | 3,524,233,568 |
| 2023-04-11 | 2023-04-04 | 13.483 | 259,809,029 | +456,522 | 12.26% | 3,502,999,699 |
| 2023-04-06 | 2023-04-03 | 13.467 | 259,352,507 | +1,662,992 | 12.23% | 3,492,740,145 |
| 2023-04-04 | 2023-03-31 | 13.974 | 257,689,515 | -426,222 | 12.16% | 3,600,839,111 |
| 2023-04-03 | 2023-03-30 | 14.828 | 258,115,737 | +1,227,860 | 12.18% | 3,827,369,045 |
| 2023-03-31 | 2023-03-29 | 14.369 | 256,887,877 | -534,973 | 12.12% | 3,691,269,239 |
| 2023-03-30 | 2023-03-28 | 14.464 | 257,422,850 | +500,471 | 12.14% | 3,723,398,808 |
| 2023-03-29 | 2023-03-27 | 14.322 | 256,922,379 | -649,601 | 12.12% | 3,679,567,543 |
| 2023-03-28 | 2023-03-24 | 14.559 | 257,571,980 | +801,891 | 12.15% | 3,750,012,447 |
| 2023-03-27 | 2023-03-23 | 14.638 | 256,770,089 | +4,299,817 | 12.11% | 3,758,654,700 |
| 2023-03-24 | 2023-03-22 | 13.768 | 252,470,272 | +341,230 | 11.91% | 3,475,967,971 |
| 2023-03-23 | 2023-03-21 | 13.958 | 252,129,042 | +261,926 | 11.89% | 3,519,149,560 |
| 2023-03-22 | 2023-03-20 | 13.879 | 251,867,116 | +389,887 | 11.88% | 3,495,564,564 |
| 2023-03-21 | 2023-03-17 | 14.116 | 251,477,229 | -157,377 | 11.86% | 3,549,848,233 |
| 2023-03-20 | 2023-03-16 | 13.641 | 251,634,606 | +517,217 | 11.87% | 3,432,605,535 |
| 2023-03-17 | 2023-03-15 | 13.989 | 251,117,389 | +34,059 | 11.85% | 3,512,977,090 |
| 2023-03-16 | 2023-03-14 | 13.103 | 251,083,330 | +1,563,340 | 11.84% | 3,289,989,274 |
| 2023-03-15 | 2023-03-13 | 13.546 | 249,519,990 | -7,312,121 | 11.77% | 3,380,067,509 |
| 2023-03-14 | 2023-03-10 | 13.515 | 256,832,111 | +1,001,132 | 12.12% | 3,470,990,760 |
| 2023-03-13 | 2023-03-09 | 13.815 | 255,830,979 | -446,033 | 12.07% | 3,534,383,263 |
| 2023-03-10 | 2023-03-08 | 13.736 | 256,277,012 | +738,069 | 12.09% | 3,520,267,308 |
| 2023-03-09 | 2023-03-07 | 13.879 | 255,538,943 | -484,674 | 12.05% | 3,546,524,406 |
| 2023-03-08 | 2023-03-06 | 14.021 | 256,023,617 | +137,440 | 12.08% | 3,589,715,383 |
| 2023-03-07 | 2023-03-03 | 14.116 | 255,886,177 | -142,811 | 12.07% | 3,612,084,867 |
| 2023-03-06 | 2023-03-02 | 14.005 | 256,028,988 | -3,096,443 | 12.08% | 3,585,739,008 |
| 2023-03-03 | 2023-03-01 | 13.451 | 259,125,431 | -4,753,463 | 12.22% | 3,485,581,393 |
| 2023-03-02 | 2023-02-28 | 12.882 | 263,878,894 | +510,265 | 12.45% | 3,399,189,100 |
| 2023-03-01 | 2023-02-27 | 13.072 | 263,368,629 | -137,440 | 12.42% | 3,442,630,053 |
| 2023-02-28 | 2023-02-24 | 13.151 | 263,506,069 | -333,647 | 12.43% | 3,465,276,644 |
| 2023-02-27 | 2023-02-23 | 13.246 | 263,839,716 | -1,252,252 | 12.45% | 3,494,716,047 |
| 2023-02-24 | 2023-02-22 | 13.246 | 265,091,968 | +968,715 | 12.50% | 3,511,302,880 |
| 2023-02-23 | 2023-02-21 | 13.198 | 264,123,253 | +1,641,728 | 12.46% | 3,485,932,341 |
| 2023-02-22 | 2023-02-20 | 13.087 | 262,481,525 | -669,190 | 12.38% | 3,435,188,044 |
| 2023-02-21 | 2023-02-17 | 13.151 | 263,150,715 | -27,488 | 12.41% | 3,460,603,507 |
| 2023-02-20 | 2023-02-16 | 13.293 | 263,178,203 | +480,566 | 12.41% | 3,498,448,368 |
| 2023-02-17 | 2023-02-15 | 13.166 | 262,697,637 | +40,126 | 12.39% | 3,458,802,450 |
| 2023-02-16 | 2023-02-14 | 13.341 | 262,657,511 | -918,352 | 12.39% | 3,503,996,507 |
| 2023-02-15 | 2023-02-13 | 13.436 | 263,575,863 | -412,320 | 12.43% | 3,541,274,505 |
| 2023-02-14 | 2023-02-10 | 13.578 | 263,988,183 | +3,629,742 | 12.45% | 3,584,412,970 |
| 2023-02-13 | 2023-02-09 | 13.689 | 260,358,441 | -180,726 | 12.28% | 3,563,969,964 |
| 2023-02-10 | 2023-02-08 | 13.625 | 260,539,167 | +1,799,484 | 12.29% | 3,549,951,643 |
| 2023-02-09 | 2023-02-07 | 13.293 | 258,739,683 | +2,224,126 | 12.21% | 3,439,446,775 |
| 2023-02-08 | 2023-02-06 | 13.309 | 256,515,557 | +588,306 | 12.10% | 3,413,940,677 |
| 2023-02-07 | 2023-02-03 | 13.420 | 255,927,251 | +138,041 | 12.07% | 3,434,461,477 |
| 2023-02-06 | 2023-02-02 | 13.483 | 255,789,210 | -1,721,981 | 12.07% | 3,448,800,563 |
| 2023-02-03 | 2023-02-01 | 13.625 | 257,511,191 | -1,310,450 | 12.15% | 3,508,694,244 |
| 2023-02-02 | 2023-01-31 | 12.818 | 258,821,641 | -974,212 | 12.21% | 3,317,659,955 |
| 2023-02-01 | 2023-01-30 | 12.439 | 259,795,853 | +46,603 | 12.26% | 3,231,476,677 |
| 2023-01-20 | 2023-01-18 | 12.312 | 259,749,250 | +1,482,140 | 12.25% | 3,198,012,557 |
| 2023-01-19 | 2023-01-17 | 12.454 | 258,267,110 | +1,124,164 | 12.18% | 3,216,548,473 |
| 2023-01-18 | 2023-01-16 | 12.518 | 257,142,946 | +254,342 | 12.13% | 3,218,824,988 |
| 2023-01-17 | 2023-01-13 | 12.581 | 256,888,604 | -247,075 | 12.12% | 3,231,902,368 |
| 2023-01-16 | 2023-01-12 | 12.644 | 257,135,679 | -1,254,211 | 12.13% | 3,251,287,590 |
| 2023-01-13 | 2023-01-11 | 12.549 | 258,389,890 | +99,209 | 12.19% | 3,242,611,882 |
| 2023-01-12 | 2023-01-10 | 12.628 | 258,290,681 | -523,535 | 12.18% | 3,261,804,249 |
| 2023-01-11 | 2023-01-09 | 12.708 | 258,814,216 | -651,655 | 12.21% | 3,288,894,466 |
| 2023-01-10 | 2023-01-06 | 12.359 | 259,465,871 | +1,876,450 | 12.24% | 3,206,841,831 |
| 2023-01-09 | 2023-01-05 | 12.375 | 257,589,421 | -102,717 | 12.15% | 3,187,726,416 |
| 2023-01-06 | 2023-01-04 | 12.518 | 257,692,138 | +4,403,987 | 12.16% | 3,225,699,580 |
| 2023-01-05 | 2023-01-03 | 12.565 | 253,288,151 | +2,152,563 | 11.95% | 3,182,596,945 |
| 2023-01-04 | 2022-12-30 | 12.597 | 251,135,588 | -40,506 | 11.85% | 3,163,498,212 |
| 2023-01-03 | 2022-12-29 | 12.502 | 251,176,094 | +391,783 | 11.85% | 3,140,159,147 |
| 2022-12-30 | 2022-12-28 | 12.771 | 250,784,311 | -209,477 | 11.83% | 3,202,728,790 |
| 2022-12-29 | 2022-12-23 | 12.897 | 250,993,788 | -43,475 | 11.84% | 3,237,179,989 |
| 2022-12-28 | 2022-12-22 | 12.850 | 251,037,263 | +28,119 | 11.84% | 3,225,822,642 |
| 2022-12-23 | 2022-12-21 | 12.708 | 251,009,144 | +638,859 | 11.84% | 3,189,711,127 |
| 2022-12-22 | 2022-12-20 | 12.692 | 250,370,285 | +20,853 | 11.81% | 3,177,630,661 |
| 2022-12-21 | 2022-12-19 | 12.581 | 250,349,432 | +965,239 | 11.81% | 3,149,633,380 |
| 2022-12-20 | 2022-12-16 | 13.214 | 249,384,193 | -1,689,184 | 11.76% | 3,295,350,877 |
| 2022-12-19 | 2022-12-15 | 12.581 | 251,073,377 | +1,288,460 | 11.84% | 3,158,741,295 |
| 2022-12-16 | 2022-12-14 | 12.692 | 249,784,917 | +1,625,899 | 11.78% | 3,170,201,332 |
| 2022-12-15 | 2022-12-13 | 12.945 | 248,159,018 | +778,605 | 11.71% | 3,212,400,102 |
| 2022-12-14 | 2022-12-12 | 13.072 | 247,380,413 | +1,190,388 | 11.67% | 3,233,639,662 |
| 2022-12-13 | 2022-12-09 | 13.151 | 246,190,025 | -1,580,243 | 11.61% | 3,237,559,373 |
| 2022-12-12 | 2022-12-08 | 13.040 | 247,770,268 | -2,268,865 | 11.69% | 3,230,893,687 |
| 2022-12-09 | 2022-12-07 | 12.834 | 250,039,133 | +3,274,167 | 11.79% | 3,209,039,804 |
| 2022-12-08 | 2022-12-06 | 13.024 | 246,764,966 | +5,307,078 | 11.64% | 3,213,879,594 |
| 2022-12-07 | 2022-12-05 | 13.246 | 241,457,888 | +3,268,220 | 11.39% | 3,198,255,247 |
| 2022-12-06 | 2022-12-02 | 12.834 | 238,189,668 | +3,154,073 | 11.24% | 3,056,961,990 |
| 2022-12-05 | 2022-12-01 | 12.897 | 235,035,595 | +4,791,346 | 11.09% | 3,031,359,983 |
| 2022-12-02 | 2022-11-30 | 13.341 | 230,244,249 | +2,412,877 | 10.86% | 3,071,585,660 |
| 2022-12-01 | 2022-11-29 | 12.597 | 227,831,372 | +6,562,995 | 10.75% | 2,869,940,273 |
| 2022-11-30 | 2022-11-28 | 12.486 | 221,268,377 | +8,774,672 | 10.44% | 2,762,756,561 |
| 2022-11-29 | 2022-11-25 | 12.486 | 212,493,705 | +4,284,967 | 10.02% | 2,653,196,022 |
| 2022-11-28 | 2022-11-24 | 20.062 | 208,208,738 | -4,537,383 | 9.82% | 4,177,175,790 |
| 2022-11-25 | 2022-11-23 | 20.185 | 212,746,121 | +46,365,004 | 10.04% | 4,294,285,431 |
| 2022-11-24 | 2022-11-22 | 20.144 | 166,381,117 | -8,240,845 | 10.13% | 3,351,608,346 |
| 2022-11-23 | 2022-11-21 | 19.102 | 174,621,962 | -4,804,264 | 10.63% | 3,335,667,757 |
| 2022-11-22 | 2022-11-18 | 19.000 | 179,426,226 | +28,439 | 10.93% | 3,409,111,327 |
| 2022-11-21 | 2022-11-17 | 19.552 | 179,397,787 | -1,142,134 | 10.93% | 3,507,529,496 |
| 2022-11-18 | 2022-11-16 | 19.919 | 180,539,921 | -2,210,699 | 10.99% | 3,596,252,497 |
| 2022-11-17 | 2022-11-15 | 20.083 | 182,750,620 | -577,822 | 11.13% | 3,670,157,396 |
| 2022-11-16 | 2022-11-14 | 20.042 | 183,328,442 | -1,725,315 | 11.16% | 3,674,270,853 |
| 2022-11-15 | 2022-11-11 | 19.838 | 185,053,757 | +41,361 | 11.27% | 3,671,042,811 |
| 2022-11-14 | 2022-11-10 | 19.266 | 185,012,396 | +1,633,857 | 11.27% | 3,564,386,851 |
| 2022-11-11 | 2022-11-09 | 19.307 | 183,378,539 | +12,726 | 11.17% | 3,540,402,425 |
| 2022-11-10 | 2022-11-08 | 19.143 | 183,365,813 | -3,538,147 | 11.17% | 3,510,187,149 |
| 2022-11-09 | 2022-11-07 | 19.082 | 186,903,960 | -1,520,544 | 11.38% | 3,566,462,746 |
| 2022-11-08 | 2022-11-04 | 17.938 | 188,424,504 | -4,120,129 | 11.47% | 3,379,902,787 |
| 2022-11-07 | 2022-11-03 | 17.182 | 192,544,633 | +4,119,394 | 11.73% | 3,308,260,702 |
| 2022-11-04 | 2022-11-02 | 17.795 | 188,425,239 | +1,711,121 | 11.47% | 3,352,969,033 |
| 2022-11-03 | 2022-11-01 | 18.019 | 186,714,118 | +2,648,115 | 11.37% | 3,364,480,808 |
| 2022-11-02 | 2022-10-31 | 17.304 | 184,066,003 | -1,671,056 | 11.21% | 3,185,145,710 |
| 2022-11-01 | 2022-10-28 | 17.958 | 185,737,059 | +1,697,561 | 11.31% | 3,335,490,840 |
| 2022-10-31 | 2022-10-27 | 18.408 | 184,039,498 | +513,212 | 11.21% | 3,387,724,958 |
| 2022-10-28 | 2022-10-26 | 18.448 | 183,526,286 | +1,310,316 | 11.18% | 3,385,776,910 |
| 2022-10-27 | 2022-10-25 | 18.448 | 182,215,970 | +3,482,200 | 11.10% | 3,361,603,601 |
| 2022-10-26 | 2022-10-24 | 17.917 | 178,733,770 | +1,771,154 | 10.88% | 3,202,421,715 |
| 2022-10-25 | 2022-10-21 | 18.714 | 176,962,616 | -785,896 | 10.78% | 3,311,687,250 |
| 2022-10-24 | 2022-10-20 | 18.142 | 177,748,512 | +7,013,348 | 10.82% | 3,224,714,365 |
| 2022-10-21 | 2022-10-19 | 18.571 | 170,735,164 | -1,013,207 | 10.40% | 3,170,729,344 |
| 2022-10-20 | 2022-10-18 | 18.571 | 171,748,371 | +1,223,998 | 10.46% | 3,189,545,651 |
| 2022-10-19 | 2022-10-17 | 18.591 | 170,524,373 | +19,285 | 10.38% | 3,170,298,581 |
| 2022-10-18 | 2022-10-14 | 18.653 | 170,505,088 | -1,062,154 | 10.38% | 3,180,390,396 |
| 2022-10-17 | 2022-10-13 | 18.244 | 171,567,242 | -395,175 | 10.45% | 3,130,099,487 |
| 2022-10-14 | 2022-10-12 | 18.469 | 171,962,417 | -1,184,938 | 10.47% | 3,175,954,587 |
| 2022-10-13 | 2022-10-11 | 18.591 | 173,147,355 | +548,698 | 10.54% | 3,219,063,669 |
| 2022-10-12 | 2022-10-10 | 18.285 | 172,598,657 | +3,327,185 | 10.51% | 3,155,969,229 |
| 2022-09-30 | 2022-09-28 | 18.285 | 169,271,472 | +2,707,048 | 10.31% | 3,095,131,597 |
| 2022-09-29 | 2022-09-27 | 18.530 | 166,564,424 | +1,640 | 10.14% | 3,086,468,486 |
| 2022-09-28 | 2022-09-26 | 18.203 | 166,562,784 | -66,103 | 10.14% | 3,031,991,559 |
| 2022-09-27 | 2022-09-23 | 18.734 | 166,628,887 | +2,105,463 | 10.15% | 3,121,705,588 |
| 2022-09-26 | 2022-09-22 | 19.531 | 164,523,424 | +1,776,782 | 10.02% | 3,213,349,353 |
| 2022-09-23 | 2022-09-21 | 20.042 | 162,746,642 | -602,980 | 9.91% | 3,261,770,169 |
| 2022-09-22 | 2022-09-20 | 19.838 | 163,349,622 | -802,244 | 9.95% | 3,240,482,470 |
| 2022-09-21 | 2022-09-19 | 19.490 | 164,151,866 | +3,556,747 | 10.00% | 3,199,385,051 |
| 2022-09-20 | 2022-09-16 | 20.226 | 160,595,119 | -395,983 | 9.78% | 3,248,178,211 |
| 2022-09-19 | 2022-09-15 | 20.757 | 160,991,102 | +1,697,733 | 9.80% | 3,341,703,348 |
| 2022-09-16 | 2022-09-14 | 21.207 | 159,293,369 | -22,638 | 9.70% | 3,378,060,036 |
| 2022-09-15 | 2022-09-13 | 21.043 | 159,316,007 | +910,613 | 9.70% | 3,352,501,265 |
| 2022-09-14 | 2022-09-09 | 20.839 | 158,405,394 | +406,702 | 9.65% | 3,300,976,636 |
| 2022-09-13 | 2022-09-08 | 20.634 | 157,998,692 | +3,661,249 | 9.62% | 3,260,222,033 |
| 2022-09-09 | 2022-09-07 | 21.043 | 154,337,443 | +89,696 | 9.40% | 3,247,736,888 |
| 2022-09-08 | 2022-09-06 | 21.288 | 154,247,747 | +817,908 | 9.39% | 3,283,665,128 |
| 2022-09-07 | 2022-09-05 | 21.493 | 153,429,839 | +2,342,856 | 9.34% | 3,297,599,297 |
| 2022-09-06 | 2022-09-02 | 21.738 | 151,086,983 | -1,588,776 | 9.20% | 3,284,286,156 |
| 2022-09-05 | 2022-09-01 | 22.678 | 152,675,759 | +1,850,448 | 9.30% | 3,462,305,448 |
| 2022-09-02 | 2022-08-31 | 24.067 | 150,825,311 | +2,319,069 | 9.19% | 3,629,876,361 |
| 2022-09-01 | 2022-08-30 | 24.435 | 148,506,242 | -5,495,031 | 9.04% | 3,628,676,069 |
| 2022-08-31 | 2022-08-29 | 22.964 | 154,001,273 | +436,462 | 9.38% | 3,536,412,644 |
| 2022-08-30 | 2022-08-26 | 23.454 | 153,564,811 | +538,174 | 9.35% | 3,601,686,519 |
| 2022-08-29 | 2022-08-25 | 23.781 | 153,026,637 | -869,302 | 9.32% | 3,639,086,066 |
| 2022-08-26 | 2022-08-24 | 22.964 | 153,895,939 | +1,306,156 | 9.37% | 3,533,993,804 |
| 2022-08-25 | 2022-08-23 | 23.576 | 152,589,783 | -1,683,637 | 9.29% | 3,597,522,981 |
| 2022-08-24 | 2022-08-22 | 23.862 | 154,273,420 | -964,528 | 9.40% | 3,681,342,822 |
| 2022-08-23 | 2022-08-19 | 23.699 | 155,237,948 | -17,009 | 9.45% | 3,678,986,509 |
| 2022-08-22 | 2022-08-18 | 22.841 | 155,254,957 | +11,747 | 9.45% | 3,546,170,327 |
| 2022-08-19 | 2022-08-17 | 23.250 | 155,243,210 | -91,115 | 9.45% | 3,609,334,966 |
| 2022-08-18 | 2022-08-16 | 23.004 | 155,334,325 | -594,464 | 9.46% | 3,573,371,240 |
| 2022-08-17 | 2022-08-15 | 23.045 | 155,928,789 | +2,781,204 | 9.50% | 3,593,417,829 |
| 2022-08-16 | 2022-08-12 | 24.026 | 153,147,585 | +2,125,971 | 9.33% | 3,679,508,302 |
| 2022-08-15 | 2022-08-11 | 24.108 | 151,021,614 | -1,253,928 | 9.20% | 3,640,771,537 |
| 2022-08-12 | 2022-08-10 | 23.699 | 152,275,542 | +117,962 | 9.27% | 3,608,780,404 |
| 2022-08-11 | 2022-08-09 | 23.822 | 152,157,580 | -2,150,494 | 9.27% | 3,624,636,467 |
| 2022-08-10 | 2022-08-08 | 23.862 | 154,308,074 | -1,200,430 | 9.40% | 3,682,169,752 |
| 2022-08-09 | 2022-08-05 | 23.127 | 155,508,504 | -332,155 | 9.47% | 3,596,440,527 |
| 2022-08-08 | 2022-08-04 | 22.514 | 155,840,659 | +363,677 | 9.49% | 3,508,606,658 |
| 2022-08-05 | 2022-08-03 | 22.473 | 155,476,982 | -408,195 | 9.47% | 3,494,065,964 |
| 2022-08-04 | 2022-08-02 | 22.228 | 155,885,177 | +1,188,340 | 9.49% | 3,465,022,256 |
| 2022-08-03 | 2022-08-01 | 23.372 | 154,696,837 | +329,267 | 9.42% | 3,615,594,950 |
| 2022-08-02 | 2022-07-29 | 23.985 | 154,367,570 | +1,031,807 | 9.40% | 3,702,512,021 |
| 2022-08-01 | 2022-07-28 | 23.699 | 153,335,763 | -1,800,033 | 9.34% | 3,633,906,598 |
| 2022-07-29 | 2022-07-27 | 23.658 | 155,135,796 | -480,171 | 9.45% | 3,670,226,701 |
| 2022-07-28 | 2022-07-26 | 23.495 | 155,615,967 | -336,023 | 9.48% | 3,656,152,557 |
| 2022-07-27 | 2022-07-25 | 23.290 | 155,951,990 | +733,718 | 9.50% | 3,632,186,040 |
| 2022-07-26 | 2022-07-22 | 24.721 | 155,218,272 | -235,044 | 9.45% | 3,837,077,113 |
| 2022-07-25 | 2022-07-21 | 24.026 | 155,453,316 | -1,885,910 | 9.47% | 3,734,905,561 |
| 2022-07-22 | 2022-07-20 | 24.557 | 157,339,226 | -892,797 | 9.58% | 3,863,792,452 |
| 2022-07-21 | 2022-07-19 | 24.639 | 158,232,023 | +596,911 | 9.64% | 3,898,647,780 |
| 2022-07-20 | 2022-07-18 | 24.026 | 157,635,112 | -1,669,099 | 9.60% | 3,787,325,169 |
| 2022-07-19 | 2022-07-15 | 23.045 | 159,304,211 | +395,493 | 9.70% | 3,671,205,271 |
| 2022-07-18 | 2022-07-14 | 23.536 | 158,908,718 | -267,692 | 9.68% | 3,740,007,867 |
| 2022-07-15 | 2022-07-13 | 23.413 | 159,176,410 | +794,144 | 9.69% | 3,726,796,130 |
| 2022-07-14 | 2022-07-12 | 23.004 | 158,382,266 | -50,416 | 9.65% | 3,643,487,261 |
| 2022-07-13 | 2022-07-11 | 23.576 | 158,432,682 | +70,998 | 9.65% | 3,735,277,705 |
| 2022-07-12 | 2022-07-08 | 23.658 | 158,361,684 | +396,472 | 9.64% | 3,746,545,260 |
| 2022-07-11 | 2022-07-07 | 23.331 | 157,965,212 | +2,856,607 | 9.62% | 3,685,529,326 |
| 2022-07-08 | 2022-07-06 | 22.187 | 155,108,605 | -638,272 | 9.45% | 3,441,422,786 |
| 2022-07-07 | 2022-07-05 | 22.596 | 155,746,877 | +2,489,699 | 9.48% | 3,519,222,995 |
| 2022-07-06 | 2022-07-04 | 22.351 | 153,257,178 | +352,052 | 9.33% | 3,425,393,419 |
| 2022-07-05 | 2022-06-30 | 22.391 | 152,905,126 | +304,941 | 9.31% | 3,423,772,598 |
| 2022-07-04 | 2022-06-29 | 23.004 | 152,600,185 | +950,065 | 9.29% | 3,510,474,020 |
| 2022-06-30 | 2022-06-28 | 23.781 | 151,650,120 | +1,898,025 | 9.24% | 3,606,351,479 |
| 2022-06-29 | 2022-06-27 | 23.086 | 149,752,095 | +2,464,931 | 9.12% | 3,457,193,302 |
| 2022-06-28 | 2022-06-24 | 22.228 | 147,287,164 | -911,445 | 8.97% | 3,273,905,262 |
| 2022-06-27 | 2022-06-23 | 22.065 | 148,198,609 | +604,008 | 9.03% | 3,269,943,099 |
| 2022-06-24 | 2022-06-22 | 22.841 | 147,594,601 | +272,636 | 8.99% | 3,371,200,538 |
| 2022-06-23 | 2022-06-21 | 23.944 | 147,321,965 | -605,477 | 8.97% | 3,527,503,288 |
| 2022-06-22 | 2022-06-20 | 27.892 | 147,927,442 | -2,042,982 | 9.01% | 4,126,025,377 |
| 2022-06-21 | 2022-06-17 | 27.714 | 149,970,424 | +12,579,238 | 9.13% | 4,156,322,829 |
| 2022-06-20 | 2022-06-16 | 28.070 | 137,391,186 | +425,131 | 9.11% | 3,856,593,264 |
| 2022-06-17 | 2022-06-15 | 29.271 | 136,966,055 | -1,674,692 | 9.08% | 4,009,169,772 |
| 2022-06-16 | 2022-06-14 | 27.803 | 138,640,747 | -244,306 | 9.19% | 3,854,663,874 |
| 2022-06-15 | 2022-06-13 | 28.337 | 138,885,053 | -444,620 | 9.21% | 3,935,596,338 |
| 2022-06-14 | 2022-06-10 | 29.004 | 139,329,673 | +697,850 | 9.24% | 4,041,167,207 |
| 2022-06-13 | 2022-06-09 | 29.405 | 138,631,823 | +1,790,258 | 9.19% | 4,076,430,105 |
| 2022-06-10 | 2022-06-08 | 31.851 | 136,841,565 | -224,951 | 9.07% | 4,358,596,455 |
| 2022-06-09 | 2022-06-07 | 32.118 | 137,066,516 | +3,255,554 | 9.09% | 4,402,346,054 |
| 2022-06-08 | 2022-06-06 | 30.917 | 133,810,962 | -1,745,344 | 8.87% | 4,137,062,711 |
| 2022-06-07 | 2022-06-02 | 31.095 | 135,556,306 | -215,465 | 8.99% | 4,215,144,893 |
| 2022-06-06 | 2022-06-01 | 31.273 | 135,771,771 | -556,702 | 9.00% | 4,246,004,153 |
| 2022-06-02 | 2022-05-31 | 30.917 | 136,328,473 | +2,051,694 | 9.04% | 4,214,897,148 |
| 2022-06-01 | 2022-05-30 | 30.428 | 134,276,779 | +87,444 | 8.90% | 4,085,757,845 |
| 2022-05-31 | 2022-05-27 | 30.472 | 134,189,335 | +289,535 | 8.90% | 4,089,066,550 |
| 2022-05-30 | 2022-05-26 | 30.116 | 133,899,800 | -196,920 | 8.88% | 4,032,591,251 |
| 2022-05-27 | 2022-05-25 | 29.939 | 134,096,720 | -916,012 | 8.89% | 4,014,660,509 |
| 2022-05-26 | 2022-05-24 | 29.761 | 135,012,732 | -2,808,349 | 8.95% | 4,018,060,297 |
| 2022-05-25 | 2022-05-23 | 30.250 | 137,821,081 | +63,774 | 9.14% | 4,169,079,447 |
| 2022-05-24 | 2022-05-20 | 29.138 | 137,757,307 | -2,226,224 | 9.13% | 4,013,946,233 |
| 2022-05-23 | 2022-05-19 | 27.536 | 139,983,531 | +190,176 | 9.28% | 3,854,634,461 |
| 2022-05-20 | 2022-05-18 | 28.115 | 139,793,355 | +161,942 | 9.27% | 3,930,241,280 |
| 2022-05-19 | 2022-05-17 | 27.714 | 139,631,413 | -668,492 | 9.26% | 3,869,784,548 |
| 2022-05-18 | 2022-05-16 | 26.869 | 140,299,905 | -1,418,517 | 9.30% | 3,769,727,191 |
| 2022-05-17 | 2022-05-13 | 27.091 | 141,718,422 | -1,966,856 | 9.40% | 3,839,363,282 |
| 2022-05-16 | 2022-05-12 | 26.068 | 143,685,278 | +241,204 | 9.53% | 3,745,635,351 |
| 2022-05-13 | 2022-05-11 | 27.269 | 143,444,074 | -74,452 | 9.51% | 3,911,638,323 |
| 2022-05-12 | 2022-05-10 | 27.625 | 143,518,526 | -110,149 | 9.52% | 3,964,744,197 |
| 2022-05-11 | 2022-05-06 | 27.536 | 143,628,675 | -2,074,869 | 9.52% | 3,955,008,395 |
| 2022-05-10 | 2022-05-05 | 28.648 | 145,703,544 | -119,141 | 9.66% | 4,174,184,003 |
| 2022-04-29 | 2022-04-27 | 27.358 | 145,822,685 | -4,017,606 | 9.67% | 3,989,475,597 |
| 2022-04-28 | 2022-04-26 | 25.979 | 149,840,291 | -1,384,909 | 9.93% | 3,892,754,913 |
| 2022-04-27 | 2022-04-25 | 25.846 | 151,225,200 | -177,138 | 10.03% | 3,908,552,110 |
| 2022-04-26 | 2022-04-22 | 28.115 | 151,402,338 | -776,887 | 10.04% | 4,256,623,777 |
| 2022-04-25 | 2022-04-21 | 28.070 | 152,179,225 | -358,614 | 10.09% | 4,271,695,959 |
| 2022-04-22 | 2022-04-20 | 28.960 | 152,537,839 | -731,726 | 10.11% | 4,417,475,857 |
| 2022-04-21 | 2022-04-19 | 29.049 | 153,269,565 | -3,281,091 | 10.16% | 4,452,303,003 |
| 2022-04-20 | 2022-04-14 | 28.826 | 156,550,656 | -3,241,752 | 10.38% | 4,512,793,948 |
| 2022-04-19 | 2022-04-13 | 28.426 | 159,792,408 | -789,116 | 10.59% | 4,542,266,448 |
| 2022-04-14 | 2022-04-12 | 28.204 | 160,581,524 | -493,715 | 10.65% | 4,528,980,385 |
| 2022-04-13 | 2022-04-11 | 27.848 | 161,075,239 | +428,165 | 10.68% | 4,485,581,214 |
| 2022-04-12 | 2022-04-08 | 28.782 | 160,647,074 | -349,779 | 10.65% | 4,623,732,569 |
| 2022-04-11 | 2022-04-07 | 28.737 | 160,996,853 | -613,912 | 10.67% | 4,626,637,905 |
| 2022-04-08 | 2022-04-06 | 30.205 | 161,610,765 | +1,810,759 | 10.71% | 4,881,526,676 |
| 2022-04-01 | 2022-03-30 | 31.140 | 159,800,006 | +519,948 | 10.59% | 4,976,115,337 |
| 2022-03-31 | 2022-03-29 | 31.451 | 159,280,058 | -954,969 | 10.56% | 5,009,523,584 |
| 2022-03-30 | 2022-03-28 | 30.517 | 160,235,027 | +221,647 | 10.62% | 4,889,868,501 |
| 2022-03-29 | 2022-03-25 | 31.229 | 160,013,380 | -305,967 | 10.61% | 4,996,996,183 |
| 2022-03-28 | 2022-03-24 | 32.964 | 160,319,347 | +208,159 | 10.63% | 5,284,692,837 |
| 2022-03-25 | 2022-03-23 | 33.497 | 160,111,188 | +424,478 | 10.62% | 5,363,302,130 |
| 2022-03-24 | 2022-03-22 | 34.120 | 159,686,710 | -19,872 | 10.59% | 5,448,534,985 |
| 2022-03-23 | 2022-03-21 | 33.097 | 159,706,582 | +1,034,277 | 10.59% | 5,285,807,676 |
| 2022-03-22 | 2022-03-18 | 33.408 | 158,672,305 | +1,280,425 | 10.52% | 5,300,986,208 |
| 2022-03-21 | 2022-03-17 | 32.430 | 157,391,880 | +1,651,785 | 10.44% | 5,104,173,846 |
| 2022-03-18 | 2022-03-16 | 31.229 | 155,740,095 | +3,053,038 | 10.33% | 4,863,547,413 |
| 2022-03-17 | 2022-03-15 | 27.625 | 152,687,057 | -726,466 | 10.12% | 4,218,027,735 |
| 2022-03-16 | 2022-03-14 | 30.561 | 153,413,523 | -2,700,449 | 10.17% | 4,688,522,310 |
| 2022-03-15 | 2022-03-11 | 33.586 | 156,113,972 | -1,340,850 | 10.35% | 5,243,295,471 |
| 2022-03-14 | 2022-03-10 | 32.741 | 157,454,822 | +800,626 | 10.44% | 5,155,245,908 |
| 2022-03-11 | 2022-03-09 | 32.830 | 156,654,196 | -798,625 | 10.39% | 5,142,970,111 |
| 2022-03-10 | 2022-03-08 | 33.364 | 157,452,821 | -4,720,626 | 10.44% | 5,253,240,890 |
| 2022-03-09 | 2022-03-07 | 36.433 | 162,173,447 | -2,074,683 | 10.75% | 5,908,527,431 |
| 2022-03-08 | 2022-03-04 | 38.079 | 164,248,130 | +245,812 | 10.89% | 6,254,459,793 |
| 2022-03-07 | 2022-03-03 | 38.035 | 164,002,318 | +493,809 | 10.87% | 6,237,803,758 |
| 2022-03-04 | 2022-03-02 | 35.410 | 163,508,509 | -1,649,020 | 10.84% | 5,789,872,933 |
| 2022-03-03 | 2022-03-01 | 35.499 | 165,157,529 | -273,401 | 10.95% | 5,862,959,234 |
| 2022-03-02 | 2022-02-28 | 34.921 | 165,430,930 | -962,995 | 10.97% | 5,776,994,772 |
| 2022-03-01 | 2022-02-25 | 32.741 | 166,393,925 | -325,793 | 11.03% | 5,447,922,078 |
| 2022-02-28 | 2022-02-24 | 32.875 | 166,719,718 | -585,633 | 11.05% | 5,480,838,586 |
| 2022-02-25 | 2022-02-23 | 33.141 | 167,305,351 | -148,499 | 11.09% | 5,544,746,695 |
| 2022-02-24 | 2022-02-22 | 32.697 | 167,453,850 | -1,019,890 | 11.10% | 5,475,175,982 |
| 2022-02-23 | 2022-02-21 | 34.209 | 168,473,740 | -502,773 | 11.17% | 5,763,338,971 |
| 2022-02-22 | 2022-02-18 | 34.565 | 168,976,513 | +387,904 | 11.20% | 5,840,674,035 |
| 2022-02-21 | 2022-02-17 | 34.387 | 168,588,609 | -315,498 | 11.18% | 5,797,267,335 |
| 2022-02-18 | 2022-02-16 | 33.720 | 168,904,107 | +686,880 | 11.20% | 5,695,410,375 |
| 2022-02-17 | 2022-02-15 | 33.186 | 168,217,227 | +16,545 | 11.15% | 5,582,450,792 |
| 2022-02-16 | 2022-02-14 | 33.453 | 168,200,682 | -1,292,767 | 11.15% | 5,626,796,382 |
| 2022-02-15 | 2022-02-11 | 34.654 | 169,493,449 | +2,603,629 | 11.24% | 5,873,621,832 |
| 2022-02-14 | 2022-02-10 | 33.631 | 166,889,820 | +66,337 | 11.06% | 5,612,640,792 |
| 2022-02-11 | 2022-02-09 | 33.453 | 166,823,483 | -1,078,111 | 11.06% | 5,580,725,117 |
| 2022-02-10 | 2022-02-08 | 33.675 | 167,901,594 | +244,980 | 11.13% | 5,654,136,714 |
| 2022-02-09 | 2022-02-07 | 31.584 | 167,656,614 | -15,736 | 11.12% | 5,295,349,705 |
| 2022-01-28 | 2022-01-26 | 30.695 | 167,672,350 | -850,012 | 11.12% | 5,146,667,938 |
| 2022-01-27 | 2022-01-25 | 30.294 | 168,522,362 | +566,480 | 11.17% | 5,105,288,111 |
| 2022-01-26 | 2022-01-24 | 31.140 | 167,955,882 | -13,780 | 11.14% | 5,230,086,414 |
| 2022-01-25 | 2022-01-21 | 31.540 | 167,969,662 | -2,064,192 | 11.14% | 5,297,765,003 |
| 2022-01-24 | 2022-01-20 | 32.964 | 170,033,854 | -3,545,313 | 11.27% | 5,604,917,355 |
| 2022-01-21 | 2022-01-19 | 33.542 | 173,579,167 | +426,411 | 11.51% | 5,822,165,579 |
| 2022-01-20 | 2022-01-18 | 34.254 | 173,152,756 | +177,632 | 11.48% | 5,931,106,743 |
| 2022-01-19 | 2022-01-17 | 33.942 | 172,975,124 | +1,939,162 | 11.47% | 5,871,158,368 |
| 2022-01-18 | 2022-01-14 | 35.410 | 171,035,962 | +2,136,553 | 11.34% | 6,056,421,730 |
| 2022-01-17 | 2022-01-13 | 34.565 | 168,899,409 | +859,656 | 11.20% | 5,838,008,935 |
| 2022-01-14 | 2022-01-12 | 33.720 | 168,039,753 | +2,224,111 | 11.14% | 5,666,264,543 |
| 2022-01-13 | 2022-01-11 | 32.964 | 165,815,642 | +59,345 | 10.99% | 5,465,870,165 |
| 2022-01-12 | 2022-01-10 | 33.053 | 165,756,297 | -200,201 | 10.99% | 5,478,661,349 |
| 2022-01-11 | 2022-01-07 | 33.186 | 165,956,498 | +241,653 | 11.00% | 5,507,426,322 |
| 2022-01-10 | 2022-01-06 | 33.453 | 165,714,845 | +196,920 | 10.99% | 5,543,637,988 |
| 2022-01-07 | 2022-01-05 | 34.254 | 165,517,925 | +4,661,572 | 10.97% | 5,669,586,230 |
| 2022-01-06 | 2022-01-04 | 35.588 | 160,856,353 | +2,892,602 | 10.66% | 5,724,582,407 |
| 2021-12-30 | 2021-12-28 | 34.209 | 157,963,751 | -1,516,212 | 10.47% | 5,403,801,460 |
| 2021-12-29 | 2021-12-24 | 32.964 | 159,479,963 | -3,103,571 | 10.57% | 5,257,023,771 |
| 2021-12-28 | 2021-12-22 | 31.807 | 162,583,534 | -5,773,155 | 10.78% | 5,171,281,838 |
| 2021-12-23 | 2021-12-21 | 33.364 | 168,356,689 | -1,493,508 | 11.16% | 5,617,036,501 |
| 2021-12-22 | 2021-12-20 | 33.008 | 169,850,197 | -819,104 | 11.26% | 5,606,419,191 |
| 2021-12-21 | 2021-12-17 | 32.652 | 170,669,301 | -2,010,421 | 11.32% | 5,572,718,123 |
| 2021-12-20 | 2021-12-16 | 32.919 | 172,679,722 | -48,938 | 11.45% | 5,684,452,831 |
| 2021-12-17 | 2021-12-15 | 32.074 | 172,728,660 | -1,114,033 | 11.45% | 5,540,070,293 |
| 2021-12-16 | 2021-12-14 | 31.407 | 173,842,693 | -3,074,280 | 11.53% | 5,459,800,182 |
| 2021-12-15 | 2021-12-13 | 33.141 | 176,916,973 | +2,363,531 | 11.73% | 5,863,290,059 |
| 2021-12-14 | 2021-12-10 | 33.809 | 174,553,442 | -542,562 | 11.57% | 5,901,434,835 |
| 2021-12-13 | 2021-12-09 | 33.053 | 175,096,004 | +122,490 | 11.61% | 5,787,362,091 |
| 2021-12-10 | 2021-12-08 | 32.964 | 174,973,514 | -1,651,335 | 11.60% | 5,767,746,023 |
| 2021-12-09 | 2021-12-07 | 31.896 | 176,624,849 | +1,135,164 | 11.71% | 5,633,607,240 |
| 2021-12-08 | 2021-12-06 | 31.095 | 175,489,685 | +1,927,445 | 11.64% | 5,456,879,664 |
| 2021-12-07 | 2021-12-03 | 30.205 | 173,562,240 | +1,372,389 | 11.51% | 5,242,526,415 |
| 2021-12-06 | 2021-12-02 | 29.538 | 172,189,851 | +117,904 | 11.42% | 5,086,174,266 |
| 2021-12-03 | 2021-12-01 | 29.182 | 172,071,947 | +961,691 | 11.41% | 5,021,454,349 |
| 2021-12-02 | 2021-11-30 | 29.672 | 171,110,256 | +1,645,536 | 11.34% | 5,077,120,623 |
| 2021-12-01 | 2021-11-29 | 28.648 | 169,464,720 | -1,404,085 | 11.24% | 4,854,905,405 |
| 2021-11-30 | 2021-11-26 | 25.979 | 170,868,805 | +487,960 | 11.33% | 4,439,062,256 |
| 2021-11-29 | 2021-11-25 | 26.914 | 170,380,845 | -707,741 | 11.30% | 4,585,553,334 |
| 2021-11-26 | 2021-11-24 | 25.935 | 171,088,586 | +58,604 | 11.34% | 4,437,161,114 |
| 2021-11-25 | 2021-11-23 | 26.024 | 171,029,982 | -58,649 | 11.34% | 4,450,857,835 |
| 2021-11-24 | 2021-11-22 | 26.291 | 171,088,631 | +6,326,957 | 11.34% | 4,498,049,586 |
| 2021-11-23 | 2021-11-19 | 25.490 | 164,761,674 | +41,947 | 10.92% | 4,199,778,872 |
| 2021-11-22 | 2021-11-18 | 25.623 | 164,719,727 | +14,162 | 10.92% | 4,220,692,415 |
| 2021-11-19 | 2021-11-17 | 25.979 | 164,705,565 | +4,754,007 | 10.92% | 4,278,945,223 |
| 2021-11-18 | 2021-11-16 | 25.935 | 159,951,558 | +718,374 | 10.60% | 4,148,323,684 |
| 2021-11-17 | 2021-11-15 | 24.689 | 159,233,184 | -1,638,275 | 10.56% | 3,931,354,156 |
| 2021-11-16 | 2021-11-12 | 25.446 | 160,871,459 | +101,337 | 10.67% | 4,093,460,801 |
| 2021-11-15 | 2021-11-11 | 25.757 | 160,770,122 | -390,152 | 10.66% | 4,140,945,471 |
| 2021-11-12 | 2021-11-10 | 25.490 | 161,160,274 | -582,171 | 10.69% | 4,107,979,102 |
| 2021-11-11 | 2021-11-09 | 25.623 | 161,742,445 | -575,248 | 10.72% | 4,144,404,093 |
| 2021-11-10 | 2021-11-08 | 25.623 | 162,317,693 | -1,509,153 | 10.76% | 4,159,143,948 |
| 2021-11-09 | 2021-11-05 | 25.268 | 163,826,846 | +897,287 | 10.86% | 4,139,510,729 |
| 2021-11-08 | 2021-11-04 | 26.869 | 162,929,559 | +836,233 | 10.80% | 4,377,764,823 |
| 2021-11-05 | 2021-11-03 | 26.380 | 162,093,326 | -364,368 | 10.75% | 4,275,977,720 |
| 2021-11-04 | 2021-11-02 | 25.312 | 162,457,694 | -1,180,797 | 10.77% | 4,112,142,512 |
| 2021-11-03 | 2021-11-01 | 25.134 | 163,638,491 | +4,009,423 | 10.85% | 4,112,912,975 |
| 2021-11-02 | 2021-10-29 | 26.869 | 159,629,068 | +1,502,522 | 10.58% | 4,289,083,718 |
| 2021-11-01 | 2021-10-28 | 25.757 | 158,126,546 | +1,932,372 | 10.48% | 4,072,855,058 |
| 2021-10-29 | 2021-10-27 | 26.024 | 156,194,174 | +625,894 | 10.36% | 4,064,773,059 |
| 2021-10-28 | 2021-10-26 | 26.291 | 155,568,280 | +993,049 | 10.31% | 4,090,007,812 |
| 2021-10-27 | 2021-10-25 | 26.380 | 154,575,231 | +2,157,324 | 10.25% | 4,077,652,425 |
| 2021-10-26 | 2021-10-22 | 25.179 | 152,417,907 | +4,404,431 | 10.11% | 3,837,673,572 |
| 2021-10-25 | 2021-10-21 | 25.001 | 148,013,476 | +537,819 | 9.81% | 3,700,438,408 |
| 2021-10-22 | 2021-10-20 | 24.467 | 147,475,657 | +1,824,359 | 9.78% | 3,608,266,745 |
| 2021-10-21 | 2021-10-19 | 25.268 | 145,651,298 | +2,408,239 | 9.66% | 3,680,258,306 |
| 2021-10-20 | 2021-10-18 | 23.533 | 143,243,059 | +848,866 | 9.50% | 3,370,892,211 |
| 2021-10-19 | 2021-10-15 | 21.998 | 142,394,193 | -2,015,996 | 9.44% | 3,132,378,116 |
| 2021-10-18 | 2021-10-12 | 24.422 | 144,410,189 | -403,550 | 9.57% | 3,526,840,241 |
| 2021-10-15 | 2021-10-11 | 24.823 | 144,813,739 | +2,271,093 | 9.60% | 3,594,674,513 |
| 2021-10-12 | 2021-10-08 | 25.446 | 142,542,646 | +175,946 | 9.45% | 3,627,074,296 |
| 2021-09-30 | 2021-09-28 | 26.869 | 142,366,700 | -1,718,032 | 9.44% | 3,825,260,039 |
| 2021-09-29 | 2021-09-27 | 26.869 | 144,084,732 | -1,548,268 | 9.55% | 3,871,421,952 |
| 2021-09-28 | 2021-09-24 | 31.362 | 145,633,000 | +485,825 | 9.66% | 4,567,352,380 |
| 2021-09-27 | 2021-09-23 | 30.962 | 145,147,175 | -799,052 | 9.62% | 4,494,003,784 |
| 2021-09-17 | 2021-09-15 | 31.807 | 145,946,227 | -134,022 | 9.68% | 4,642,100,307 |
| 2021-09-16 | 2021-09-14 | 32.964 | 146,080,249 | +995,477 | 9.69% | 4,815,321,794 |
| 2021-09-15 | 2021-09-13 | 34.787 | 145,084,772 | +1,106,008 | 9.62% | 5,047,126,515 |
| 2021-09-14 | 2021-09-10 | 34.654 | 143,978,764 | +2,920,678 | 9.55% | 4,989,436,563 |
| 2021-09-13 | 2021-09-09 | 32.385 | 141,058,086 | +1,573,557 | 9.35% | 4,568,198,560 |
| 2021-09-10 | 2021-09-08 | 33.586 | 139,484,529 | +2,037,532 | 9.25% | 4,684,773,501 |
| 2021-09-09 | 2021-09-07 | 32.964 | 137,446,997 | +2,561,256 | 9.11% | 4,530,739,266 |
| 2021-09-08 | 2021-09-06 | 31.496 | 134,885,741 | +3,101,637 | 8.94% | 4,248,297,348 |
| 2021-09-07 | 2021-09-03 | 31.362 | 131,784,104 | -72,113 | 8.74% | 4,133,022,330 |
| 2021-09-06 | 2021-09-02 | 30.428 | 131,856,217 | +297,087 | 8.74% | 4,012,105,273 |
| 2021-09-03 | 2021-09-01 | 31.407 | 131,559,130 | +1,820,718 | 8.72% | 4,131,819,115 |
| 2021-09-02 | 2021-08-31 | 32.697 | 129,738,412 | +603,234 | 8.60% | 4,242,008,394 |
| 2021-09-01 | 2021-08-30 | 33.764 | 129,135,178 | +103,652 | 8.56% | 4,360,155,197 |
| 2021-08-31 | 2021-08-27 | 32.252 | 129,031,526 | -3,220,329 | 8.55% | 4,161,495,666 |
| 2021-08-30 | 2021-08-26 | 31.851 | 132,251,855 | +495,514 | 8.77% | 4,212,407,731 |
| 2021-08-27 | 2021-08-25 | 32.163 | 131,756,341 | -1,033,153 | 8.74% | 4,237,653,369 |
| 2021-08-26 | 2021-08-24 | 31.584 | 132,789,494 | +31,044 | 8.80% | 4,194,089,282 |
| 2021-08-25 | 2021-08-23 | 32.029 | 132,758,450 | -1,913,625 | 8.80% | 4,252,166,643 |
| 2021-08-24 | 2021-08-20 | 29.360 | 134,672,075 | +325,479 | 8.93% | 3,954,003,904 |
| 2021-08-23 | 2021-08-19 | 31.006 | 134,346,596 | +154,591 | 8.91% | 4,165,575,896 |
| 2021-08-20 | 2021-08-18 | 31.184 | 134,192,005 | -17,017 | 8.90% | 4,184,660,855 |
| 2021-08-19 | 2021-08-17 | 30.428 | 134,209,022 | +502,279 | 8.90% | 4,083,696,143 |
| 2021-08-18 | 2021-08-16 | 30.873 | 133,706,743 | -288,882 | 8.86% | 4,127,892,578 |
| 2021-08-17 | 2021-08-13 | 33.230 | 133,995,625 | -802,559 | 8.88% | 4,452,734,773 |
| 2021-08-16 | 2021-08-12 | 33.364 | 134,798,184 | +279,981 | 8.94% | 4,497,393,744 |
| 2021-08-13 | 2021-08-11 | 30.917 | 134,518,203 | +2,206,733 | 8.92% | 4,158,928,635 |
| 2021-08-12 | 2021-08-10 | 30.472 | 132,311,470 | +1,639,669 | 8.77% | 4,031,843,560 |
| 2021-08-11 | 2021-08-09 | 29.583 | 130,671,801 | +1,828,450 | 8.66% | 3,865,619,726 |
| 2021-08-10 | 2021-08-06 | 29.983 | 128,843,351 | +1,943,883 | 8.54% | 3,863,113,914 |
| 2021-08-09 | 2021-08-05 | 28.604 | 126,899,468 | -765,064 | 8.41% | 3,629,830,796 |
| 2021-08-06 | 2021-08-04 | 29.271 | 127,664,532 | +210,969 | 8.46% | 3,736,902,422 |
| 2021-08-05 | 2021-08-03 | 29.449 | 127,453,563 | +1,158,228 | 8.45% | 3,753,406,285 |
| 2021-08-04 | 2021-08-02 | 28.515 | 126,295,335 | -779,808 | 8.37% | 3,601,313,635 |
| 2021-08-03 | 2021-07-30 | 26.024 | 127,075,143 | -2,397,314 | 8.43% | 3,306,983,894 |
| 2021-08-02 | 2021-07-29 | 26.780 | 129,472,457 | +364,863 | 8.58% | 3,467,284,575 |
| 2021-07-30 | 2021-07-28 | 27.091 | 129,107,594 | +2,650,319 | 8.56% | 3,497,717,155 |
| 2021-07-29 | 2021-07-27 | 25.401 | 126,457,275 | -1,226,250 | 8.38% | 3,212,147,901 |
| 2021-07-28 | 2021-07-26 | 27.759 | 127,683,525 | -291,108 | 8.47% | 3,544,337,422 |
| 2021-07-27 | 2021-07-23 | 27.981 | 127,974,633 | +29,281,305 | 11.03% | 3,580,883,111 |
| 2021-07-26 | 2021-07-22 | 30.072 | 98,693,328 | -2,863,648 | 8.51% | 2,967,905,690 |
| 2021-07-23 | 2021-07-21 | 29.182 | 101,556,976 | +402,381 | 8.75% | 2,963,665,651 |
| 2021-07-22 | 2021-07-20 | 29.805 | 101,154,595 | +254,916 | 8.72% | 3,014,921,612 |
| 2021-07-21 | 2021-07-19 | 31.184 | 100,899,679 | -428,232 | 8.70% | 3,146,468,651 |
| 2021-07-20 | 2021-07-16 | 30.917 | 101,327,911 | -101,832 | 8.73% | 3,132,777,135 |
| 2021-07-19 | 2021-07-15 | 30.383 | 101,429,743 | -2,720,905 | 8.74% | 3,081,780,021 |
| 2021-07-16 | 2021-07-14 | 30.739 | 104,150,648 | +150,387 | 8.98% | 3,201,515,659 |
| 2021-07-15 | 2021-07-13 | 32.964 | 104,000,261 | +1,686,404 | 8.96% | 3,428,216,523 |
| 2021-07-14 | 2021-07-12 | 32.207 | 102,313,857 | -267,505 | 8.82% | 3,295,251,980 |
| 2021-07-13 | 2021-07-09 | 32.252 | 102,581,362 | +1,715,851 | 8.84% | 3,308,430,944 |
| 2021-07-12 | 2021-07-08 | 36.122 | 100,865,511 | -3,037,414 | 8.69% | 3,643,462,709 |
| 2021-07-09 | 2021-07-07 | 38.836 | 103,902,925 | +886,137 | 8.96% | 4,035,130,864 |
| 2021-07-08 | 2021-07-06 | 35.366 | 103,016,788 | +3,154,757 | 8.88% | 3,643,264,818 |
| 2021-07-07 | 2021-07-05 | 56.385 | 99,862,031 | +2,800,257 | 8.61% | 5,630,720,486 |
| 2021-07-06 | 2021-07-02 | 57.975 | 97,061,774 | +23,716,854 | 8.37% | 5,627,189,814 |
| 2021-07-05 | 2021-06-30 | 56.558 | 73,344,920 | +813,408 | 8.22% | 4,148,277,996 |
| 2021-07-02 | 2021-06-29 | 54.303 | 72,531,512 | +3,480,328 | 8.13% | 3,938,685,299 |
| 2021-06-30 | 2021-06-28 | 56.732 | 69,051,184 | +909,377 | 7.74% | 3,917,410,617 |
| 2021-06-29 | 2021-06-25 | 56.385 | 68,141,807 | -1,790,051 | 7.64% | 3,842,175,698 |
| 2021-06-28 | 2021-06-24 | 53.436 | 69,931,858 | +632,363 | 7.84% | 3,736,852,856 |
| 2021-06-25 | 2021-06-23 | 54.534 | 69,299,495 | -448,550 | 7.76% | 3,779,207,358 |
| 2021-06-24 | 2021-06-22 | 56.848 | 69,748,045 | +172,918 | 7.82% | 3,965,012,089 |
| 2021-06-23 | 2021-06-21 | 56.443 | 69,575,127 | +210,960 | 7.80% | 3,927,017,027 |
| 2021-06-22 | 2021-06-18 | 58.554 | 69,364,167 | -354,655 | 7.77% | 4,061,525,329 |
| 2021-06-21 | 2021-06-17 | 57.831 | 69,718,822 | -329,582 | 7.81% | 4,031,893,012 |
| 2021-06-18 | 2021-06-16 | 54.477 | 70,048,404 | -791,966 | 7.85% | 3,815,997,718 |
| 2021-06-17 | 2021-06-15 | 57.715 | 70,840,370 | -1,402,368 | 7.94% | 4,088,559,488 |
| 2021-06-16 | 2021-06-11 | 55.402 | 72,242,738 | +578,412 | 8.09% | 4,002,383,186 |
| 2021-06-15 | 2021-06-10 | 55.518 | 71,664,326 | -60,349 | 8.03% | 3,978,626,882 |
| 2021-06-11 | 2021-06-09 | 49.734 | 71,724,675 | +1,271,123 | 8.04% | 3,567,188,007 |
| 2021-06-10 | 2021-06-08 | 49.272 | 70,453,552 | -77,295 | 7.89% | 3,471,374,326 |
| 2021-06-09 | 2021-06-07 | 48.231 | 70,530,847 | -694,958 | 7.90% | 3,401,763,436 |
| 2021-06-08 | 2021-06-04 | 46.149 | 71,225,805 | +52,221 | 7.98% | 3,286,996,311 |
| 2021-06-07 | 2021-06-03 | 44.588 | 71,173,584 | -1,290,663 | 7.97% | 3,173,453,745 |
| 2021-06-04 | 2021-06-02 | 45.397 | 72,464,247 | -982,867 | 8.12% | 3,289,670,492 |
| 2021-06-03 | 2021-06-01 | 46.959 | 73,447,114 | -2,071,562 | 8.23% | 3,448,972,437 |
| 2021-06-02 | 2021-05-31 | 47.248 | 75,518,676 | +21,269 | 8.46% | 3,568,086,569 |
| 2021-06-01 | 2021-05-28 | 46.901 | 75,497,407 | +205,427 | 8.46% | 3,540,885,219 |
| 2021-05-31 | 2021-05-27 | 44.935 | 75,291,980 | -326,816 | 8.44% | 3,383,207,975 |
| 2021-05-28 | 2021-05-26 | 43.373 | 75,618,796 | +133,666 | 8.47% | 3,279,819,779 |
| 2021-05-27 | 2021-05-25 | 46.265 | 75,485,130 | +544,520 | 8.46% | 3,492,290,425 |
| 2021-05-26 | 2021-05-24 | 47.942 | 74,940,610 | -146,462 | 8.40% | 3,592,780,735 |
| 2021-05-25 | 2021-05-21 | 49.734 | 75,087,072 | +1,170,311 | 8.41% | 3,734,415,007 |
| 2021-05-24 | 2021-05-20 | 47.421 | 73,916,761 | -179,489 | 8.28% | 3,505,223,699 |
| 2021-05-21 | 2021-05-18 | 51.701 | 74,096,250 | -288,946 | 8.30% | 3,830,828,473 |
| 2021-05-20 | 2021-05-17 | 49.445 | 74,385,196 | +69,686 | 8.33% | 3,677,998,818 |
| 2021-05-18 | 2021-05-14 | 46.669 | 74,315,510 | +122,426 | 8.33% | 3,468,262,468 |
| 2021-05-17 | 2021-05-13 | 45.281 | 74,193,084 | -1,495,571 | 8.31% | 3,359,573,484 |
| 2021-05-14 | 2021-05-12 | 45.918 | 75,688,655 | -515,642 | 8.48% | 3,475,443,632 |
| 2021-05-13 | 2021-05-11 | 46.727 | 76,204,297 | -4,847,939 | 8.54% | 3,560,818,033 |
| 2021-05-12 | 2021-05-10 | 51.469 | 81,052,236 | -1,439,891 | 9.08% | 4,171,708,611 |
| 2021-05-11 | 2021-05-07 | 47.768 | 82,492,127 | -1,977,666 | 9.24% | 3,940,501,598 |
| 2021-05-10 | 2021-05-06 | 49.445 | 84,469,793 | -1,164,260 | 9.46% | 4,176,634,808 |
| 2021-04-30 | 2021-04-28 | 40.482 | 85,634,053 | -850,585 | 9.60% | 3,466,598,129 |
| 2021-04-29 | 2021-04-27 | 42.332 | 86,484,638 | +944,307 | 9.69% | 3,661,078,254 |
| 2021-04-28 | 2021-04-26 | 39.325 | 85,540,331 | +2,608,473 | 9.58% | 3,363,866,858 |
| 2021-04-27 | 2021-04-23 | 38.747 | 82,931,858 | -237,417 | 9.29% | 3,213,328,730 |
| 2021-04-26 | 2021-04-22 | 38.284 | 83,169,275 | +904,709 | 9.32% | 3,184,049,890 |
| 2021-04-23 | 2021-04-21 | 35.103 | 82,264,566 | -91,474 | 9.22% | 2,887,755,774 |
| 2021-04-22 | 2021-04-20 | 35.103 | 82,356,040 | -821,535 | 9.23% | 2,890,966,811 |
| 2021-04-21 | 2021-04-19 | 35.103 | 83,177,575 | +1,419,141 | 9.32% | 2,919,805,381 |
| 2021-04-20 | 2021-04-16 | 34.930 | 81,758,434 | +316,095 | 9.16% | 2,855,804,423 |
| 2021-04-19 | 2021-04-15 | 33.137 | 81,442,339 | -468,436 | 9.13% | 2,698,757,230 |
| 2021-04-16 | 2021-04-14 | 32.848 | 81,910,775 | +1,531,711 | 9.18% | 2,690,594,993 |
| 2021-04-15 | 2021-04-13 | 32.964 | 80,379,064 | +2,057,901 | 9.01% | 2,649,578,306 |
| 2021-04-14 | 2021-04-12 | 34.698 | 78,321,163 | +2,081,072 | 8.78% | 2,717,623,798 |
| 2021-04-13 | 2021-04-09 | 36.318 | 76,240,091 | +464,631 | 8.54% | 2,768,866,447 |
| 2021-04-12 | 2021-04-08 | 35.797 | 75,775,460 | -607,981 | 8.49% | 2,712,552,730 |
| 2021-04-09 | 2021-04-07 | 39.498 | 76,383,441 | -2,244,134 | 8.56% | 3,017,024,810 |
| 2021-04-08 | 2021-04-01 | 30.592 | 78,627,575 | +2,333,879 | 8.81% | 2,405,412,217 |
| 2021-04-07 | 2021-03-31 | 28.915 | 76,293,696 | +1,741,288 | 8.55% | 2,206,061,512 |
| 2021-04-01 | 2021-03-30 | 27.267 | 74,552,408 | +1,377,294 | 8.35% | 2,032,835,945 |
| 2021-03-31 | 2021-03-29 | 26.891 | 73,175,114 | -1,102,700 | 8.20% | 1,967,774,460 |
| 2021-03-30 | 2021-03-26 | 27.325 | 74,277,814 | +1,152,155 | 8.32% | 2,029,644,077 |
| 2021-03-29 | 2021-03-25 | 25.532 | 73,125,659 | -1,402,368 | 8.19% | 1,867,065,095 |
| 2021-03-26 | 2021-03-24 | 24.549 | 74,528,027 | -462,038 | 8.35% | 1,829,600,531 |
| 2021-03-25 | 2021-03-23 | 26.949 | 74,990,065 | -108,074 | 8.40% | 2,020,917,598 |
| 2021-03-24 | 2021-03-22 | 28.684 | 75,098,139 | +762,052 | 8.41% | 2,154,119,590 |
| 2021-03-23 | 2021-03-19 | 28.973 | 74,336,087 | -615,590 | 8.33% | 2,153,755,409 |
| 2021-03-22 | 2021-03-18 | 29.783 | 74,951,677 | +33,546 | 8.40% | 2,232,274,213 |
| 2021-03-19 | 2021-03-17 | 28.250 | 74,918,131 | +2,200,905 | 8.39% | 2,116,461,932 |
| 2021-03-18 | 2021-03-16 | 25.590 | 72,717,226 | +3,568,343 | 8.15% | 1,860,842,160 |
| 2021-03-17 | 2021-03-15 | 23.653 | 69,148,883 | -76,430 | 7.75% | 1,635,563,598 |
| 2021-03-16 | 2021-03-12 | 23.393 | 69,225,313 | -855,254 | 7.76% | 1,619,356,291 |
| 2021-03-15 | 2021-03-11 | 23.508 | 70,080,567 | -455,294 | 7.85% | 1,647,468,486 |
| 2021-03-12 | 2021-03-10 | 21.108 | 70,535,861 | -2,624,209 | 7.90% | 1,488,887,197 |
| 2021-03-11 | 2021-03-09 | 20.848 | 73,160,070 | +1,714,485 | 8.20% | 1,525,240,541 |
| 2021-03-10 | 2021-03-08 | 20.414 | 71,445,585 | +2,439,532 | 8.01% | 1,458,508,824 |
| 2021-03-09 | 2021-03-05 | 23.884 | 69,006,053 | -705,334 | 7.73% | 1,648,147,963 |
| 2021-03-08 | 2021-03-04 | 24.115 | 69,711,387 | -349,122 | 7.81% | 1,681,120,088 |
| 2021-03-05 | 2021-03-03 | 25.272 | 70,060,509 | -101,330 | 7.85% | 1,770,572,376 |
| 2021-03-04 | 2021-03-02 | 23.942 | 70,161,839 | -1,562,490 | 7.86% | 1,679,810,392 |
| 2021-03-03 | 2021-03-01 | 26.718 | 71,724,329 | +12,104 | 8.04% | 1,916,317,336 |
| 2021-03-02 | 2021-02-26 | 24.925 | 71,712,225 | -1,480,872 | 8.04% | 1,787,431,579 |
| 2021-03-01 | 2021-02-25 | 27.354 | 73,193,097 | -704,988 | 8.20% | 2,002,120,550 |
| 2021-02-26 | 2021-02-24 | 25.474 | 73,898,085 | -709,311 | 8.28% | 1,882,513,312 |
| 2021-02-25 | 2021-02-23 | 26.313 | 74,607,396 | -243,469 | 8.36% | 1,963,144,365 |
| 2021-02-24 | 2021-02-22 | 27.354 | 74,850,865 | +4,124,621 | 8.39% | 2,047,467,059 |
| 2021-02-23 | 2021-02-19 | 26.082 | 70,726,244 | +272,917 | 7.92% | 1,844,659,003 |
| 2021-02-22 | 2021-02-18 | 25.532 | 70,453,327 | +2,346,329 | 7.89% | 1,798,834,355 |
| 2021-02-10 | 2021-02-08 | 21.658 | 68,106,998 | +1,632,868 | 7.63% | 1,475,035,657 |
| 2021-02-09 | 2021-02-05 | 21.687 | 66,474,130 | +561,984 | 7.45% | 1,441,593,743 |
| 2021-02-08 | 2021-02-04 | 20.703 | 65,912,146 | -1,913,687 | 7.39% | 1,364,606,506 |
| 2021-02-05 | 2021-02-03 | 23.046 | 67,825,833 | +395,810 | 7.60% | 1,563,084,372 |
| 2021-02-04 | 2021-02-02 | 22.872 | 67,430,023 | -1,754,602 | 7.56% | 1,542,264,118 |
| 2021-02-03 | 2021-02-01 | 23.277 | 69,184,625 | +1,883,426 | 7.75% | 1,610,402,496 |
| 2021-02-02 | 2021-01-29 | 22.699 | 67,301,199 | +1,927,002 | 7.54% | 1,527,641,407 |
| 2021-02-01 | 2021-01-28 | 24.000 | 65,374,197 | +3,696,475 | 7.33% | 1,568,965,605 |
| 2021-01-29 | 2021-01-27 | 26.111 | 61,677,722 | +1,981,817 | 6.91% | 1,610,441,816 |
| 2021-01-28 | 2021-01-26 | 26.660 | 59,695,905 | +531,206 | 6.69% | 1,591,491,872 |
| 2021-01-27 | 2021-01-25 | 28.858 | 59,164,699 | -192,286 | 6.63% | 1,707,348,447 |
| 2021-01-26 | 2021-01-22 | 30.072 | 59,356,985 | +2,187,936 | 6.65% | 1,784,983,211 |
| 2021-01-25 | 2021-01-21 | 29.378 | 57,169,049 | +1,335,102 | 6.41% | 1,679,514,041 |
| 2021-01-22 | 2021-01-20 | 28.713 | 55,833,947 | +2,145,225 | 6.26% | 1,603,158,794 |
| 2021-01-21 | 2021-01-19 | 28.626 | 53,688,722 | -665,389 | 6.02% | 1,536,905,710 |
| 2021-01-20 | 2021-01-18 | 31.518 | 54,354,111 | +2,939,957 | 6.09% | 1,713,120,287 |
| 2021-01-19 | 2021-01-15 | 29.320 | 51,414,154 | -303,299 | 5.76% | 1,507,473,243 |
| 2021-01-18 | 2021-01-14 | 29.552 | 51,717,453 | -623,197 | 5.79% | 1,528,329,470 |
| 2021-01-15 | 2021-01-13 | 32.327 | 52,340,650 | +1,043,389 | 5.86% | 1,692,037,089 |
| 2021-01-14 | 2021-01-12 | 29.899 | 51,297,261 | -5,841,700 | 5.75% | 1,533,711,517 |
| 2021-01-13 | 2021-01-11 | 29.956 | 57,138,961 | -3,045,092 | 6.40% | 1,711,674,015 |
| 2021-01-12 | 2021-01-08 | 31.402 | 60,184,053 | -1,811,147 | 6.74% | 1,889,906,069 |
| 2021-01-11 | 2021-01-07 | 30.245 | 61,995,200 | -2,628,877 | 6.95% | 1,875,075,301 |
| 2021-01-08 | 2021-01-06 | 30.650 | 64,624,077 | +268,023 | 7.24% | 1,980,747,798 |
| 2021-01-07 | 2021-01-05 | 30.072 | 64,356,054 | -618,010 | 7.21% | 1,935,315,211 |
| 2021-01-06 | 2021-01-04 | 29.320 | 64,974,064 | +1,194,174 | 7.28% | 1,905,052,507 |
| 2021-01-05 | 2020-12-31 | 26.891 | 63,779,890 | -479,848 | 7.15% | 1,715,124,606 |
| 2021-01-04 | 2020-12-29 | 26.429 | 64,259,738 | +151,303 | 7.20% | 1,698,298,826 |
| 2020-12-30 | 2020-12-28 | 26.458 | 64,108,435 | +342,897 | 7.18% | 1,696,153,811 |
| 2020-12-29 | 2020-12-24 | 23.855 | 63,765,538 | +108,766 | 7.14% | 1,521,139,136 |
| 2020-12-28 | 2020-12-22 | 22.149 | 63,656,772 | -48,417 | 7.13% | 1,409,945,562 |
| 2020-12-23 | 2020-12-21 | 24.087 | 63,705,189 | -532,243 | 7.14% | 1,534,435,979 |
| 2020-12-22 | 2020-12-18 | 23.393 | 64,237,432 | +371,948 | 7.20% | 1,502,677,058 |
| 2020-12-21 | 2020-12-17 | 23.132 | 63,865,484 | +167,558 | 7.16% | 1,477,355,992 |
| 2020-12-18 | 2020-12-16 | 22.005 | 63,697,926 | -60,003 | 7.14% | 1,401,647,840 |
| 2020-12-17 | 2020-12-15 | 21.571 | 63,757,929 | +982,003 | 7.14% | 1,375,314,407 |
| 2020-12-16 | 2020-12-14 | 19.576 | 62,775,926 | -144,041 | 7.03% | 1,228,883,632 |
| 2020-12-15 | 2020-12-11 | 19.894 | 62,919,967 | -463,421 | 7.05% | 1,251,716,242 |
| 2020-12-14 | 2020-12-10 | 20.790 | 63,383,388 | -242,432 | 7.10% | 1,317,750,845 |
| 2020-12-11 | 2020-12-09 | 20.299 | 63,625,820 | -906,783 | 7.13% | 1,291,515,040 |
| 2020-12-10 | 2020-12-08 | 20.732 | 64,532,603 | -271,655 | 7.23% | 1,337,911,239 |
| 2020-12-09 | 2020-12-07 | 20.501 | 64,804,258 | -987,191 | 7.26% | 1,328,552,561 |
| 2020-12-08 | 2020-12-04 | 21.600 | 65,791,449 | +16,946 | 7.37% | 1,421,081,601 |
| 2020-12-07 | 2020-12-03 | 20.877 | 65,774,503 | +109,630 | 7.37% | 1,373,168,195 |
| 2020-12-04 | 2020-12-02 | 20.993 | 65,664,873 | +179,663 | 7.36% | 1,378,474,360 |
| 2020-12-03 | 2020-12-01 | 21.600 | 65,485,210 | -527,228 | 7.34% | 1,414,466,902 |
| 2020-12-02 | 2020-11-30 | 20.964 | 66,012,438 | -333,560 | 7.40% | 1,383,861,867 |
| 2020-12-01 | 2020-11-27 | 21.484 | 66,345,998 | -637,204 | 7.43% | 1,425,386,064 |
| 2020-11-30 | 2020-11-26 | 22.467 | 66,983,202 | -528,957 | 7.51% | 1,504,928,568 |
| 2020-11-27 | 2020-11-25 | 22.352 | 67,512,159 | +206,983 | 7.56% | 1,509,004,218 |
| 2020-11-26 | 2020-11-24 | 23.046 | 67,305,176 | +1,441,966 | 7.54% | 1,551,085,539 |
| 2020-11-25 | 2020-11-23 | 23.017 | 65,863,210 | -1,979,742 | 7.38% | 1,515,950,164 |
| 2020-11-24 | 2020-11-20 | 21.687 | 67,842,952 | +230,673 | 7.60% | 1,471,278,753 |
| 2020-11-23 | 2020-11-19 | 20.096 | 67,612,279 | +1,203,685 | 7.58% | 1,358,749,329 |
| 2020-11-20 | 2020-11-18 | 20.009 | 66,408,594 | +2,562,822 | 7.44% | 1,328,799,155 |
| 2020-11-19 | 2020-11-17 | 19.634 | 63,845,772 | +214,419 | 7.15% | 1,253,518,882 |
| 2020-11-18 | 2020-11-16 | 18.275 | 63,631,353 | -85,076 | 7.13% | 1,162,832,602 |
| 2020-11-17 | 2020-11-13 | 17.985 | 63,716,429 | -1,276,483 | 7.14% | 1,145,963,475 |
| 2020-11-16 | 2020-11-12 | 17.234 | 64,992,912 | -207,675 | 7.28% | 1,120,059,822 |
| 2020-11-13 | 2020-11-11 | 16.308 | 65,200,587 | -226,177 | 7.31% | 1,063,309,203 |
| 2020-11-12 | 2020-11-10 | 18.448 | 65,426,764 | -1,413,434 | 7.33% | 1,206,993,921 |
| 2020-11-11 | 2020-11-09 | 18.448 | 66,840,198 | -2,431,578 | 7.49% | 1,233,068,972 |
| 2020-11-10 | 2020-11-06 | 16.915 | 69,271,776 | +255,055 | 7.76% | 1,171,766,699 |
| 2020-11-09 | 2020-11-05 | 16.915 | 69,016,721 | +289,119 | 7.73% | 1,167,452,317 |
| 2020-11-06 | 2020-11-04 | 15.412 | 68,727,602 | -105,653 | 7.70% | 1,059,222,904 |
| 2020-11-05 | 2020-11-03 | 15.412 | 68,833,255 | -236,034 | 7.71% | 1,060,851,218 |
| 2020-11-04 | 2020-11-02 | 14.024 | 69,069,289 | -689,252 | 7.74% | 968,625,030 |
| 2020-11-03 | 2020-10-30 | 14.313 | 69,758,541 | +277,707 | 7.82% | 998,462,023 |
| 2020-11-02 | 2020-10-29 | 14.053 | 69,480,834 | +90,609 | 7.79% | 976,405,586 |
| 2020-10-30 | 2020-10-28 | 13.879 | 69,390,225 | +480,021 | 7.78% | 963,093,599 |
| 2020-10-29 | 2020-10-27 | 13.590 | 68,910,204 | +7,609 | 7.72% | 936,505,553 |
| 2020-10-28 | 2020-10-23 | 13.417 | 68,902,595 | +56,544 | 7.72% | 924,448,075 |
| 2020-10-27 | 2020-10-22 | 12.434 | 68,846,051 | -17,119 | 7.71% | 856,005,299 |
| 2020-10-23 | 2020-10-21 | 12.376 | 68,863,170 | -10,202 | 7.72% | 852,235,740 |
| 2020-10-22 | 2020-10-20 | 12.347 | 68,873,372 | -146,116 | 7.72% | 850,370,498 |
| 2020-10-21 | 2020-10-19 | 12.405 | 69,019,488 | +131,937 | 7.73% | 856,166,023 |
| 2020-10-20 | 2020-10-16 | 12.867 | 68,887,551 | -130,554 | 7.72% | 886,399,944 |
| 2020-10-19 | 2020-10-15 | 12.549 | 69,018,105 | -135,222 | 7.73% | 866,127,292 |
| 2020-10-16 | 2020-10-14 | 12.491 | 69,153,327 | +921,828 | 7.75% | 863,825,040 |
| 2020-10-15 | 2020-10-12 | 12.029 | 68,231,499 | -228,425 | 7.65% | 820,743,036 |
| 2020-10-14 | 2020-10-09 | 12.087 | 68,459,924 | +262,490 | 7.67% | 827,449,804 |
| 2020-09-30 | 2020-09-28 | 10.554 | 68,197,434 | +66,919 | 7.64% | 719,763,571 |
| 2020-09-29 | 2020-09-25 | 10.294 | 68,130,515 | -3,977 | 7.63% | 701,327,120 |
| 2020-09-28 | 2020-09-24 | 10.294 | 68,134,492 | +10,721 | 7.63% | 701,368,058 |
| 2020-09-25 | 2020-09-23 | 10.670 | 68,123,771 | +27,321 | 7.63% | 726,865,423 |
| 2020-09-24 | 2020-09-22 | 10.294 | 68,096,450 | -570,285 | 7.63% | 700,976,459 |
| 2020-09-23 | 2020-09-21 | 10.525 | 68,666,735 | -1,901,583 | 7.69% | 722,731,102 |
| 2020-09-22 | 2020-09-18 | 10.959 | 70,568,318 | +303,645 | 7.91% | 773,353,293 |
| 2020-09-21 | 2020-09-17 | 10.785 | 70,264,673 | -283,413 | 7.87% | 757,835,289 |
| 2020-09-18 | 2020-09-16 | 10.959 | 70,548,086 | -211,134 | 7.90% | 773,131,572 |
| 2020-09-17 | 2020-09-15 | 10.699 | 70,759,220 | +156,664 | 7.93% | 757,031,105 |
| 2020-09-16 | 2020-09-14 | 10.381 | 70,602,556 | -1,221,149 | 7.91% | 732,898,505 |
| 2020-09-15 | 2020-09-11 | 11.537 | 71,823,705 | +26,975 | 8.05% | 828,647,192 |
| 2020-09-14 | 2020-09-10 | 12.752 | 71,796,730 | +2,357,223 | 8.04% | 915,529,236 |
| 2020-09-11 | 2020-09-09 | 12.810 | 69,439,507 | +1,840,024 | 7.78% | 889,486,412 |
| 2020-09-10 | 2020-09-08 | 12.144 | 67,599,483 | +254,882 | 7.57% | 820,959,302 |
| 2020-09-09 | 2020-09-07 | 12.376 | 67,344,601 | +640,143 | 7.55% | 833,442,257 |
| 2020-09-08 | 2020-09-04 | 11.364 | 66,704,458 | +114,991 | 7.47% | 758,012,510 |
| 2020-09-07 | 2020-09-03 | 11.595 | 66,589,467 | +1,357,409 | 7.46% | 772,109,462 |
| 2020-09-04 | 2020-09-02 | 11.248 | 65,232,058 | -77,813 | 7.31% | 733,735,691 |
| 2020-09-03 | 2020-09-01 | 11.364 | 65,309,871 | -76,430 | 7.32% | 742,164,778 |
| 2020-09-02 | 2020-08-31 | 11.248 | 65,386,301 | -22,998 | 7.33% | 735,470,629 |
| 2020-09-01 | 2020-08-28 | 11.248 | 65,409,299 | +668,329 | 7.33% | 735,729,313 |
| 2020-08-31 | 2020-08-27 | 11.104 | 64,740,970 | -142,485 | 7.25% | 718,851,842 |
| 2020-08-28 | 2020-08-26 | 11.190 | 64,883,455 | +431,086 | 7.27% | 726,062,315 |
| 2020-08-27 | 2020-08-25 | 11.161 | 64,452,369 | +2,650,146 | 7.22% | 719,374,688 |
| 2020-08-26 | 2020-08-24 | 10.872 | 61,802,223 | -1,624,740 | 6.92% | 671,925,162 |
| 2020-08-25 | 2020-08-21 | 11.219 | 63,426,963 | +1,562,144 | 7.11% | 711,597,815 |
| 2020-08-24 | 2020-08-20 | 10.930 | 61,864,819 | +49,109 | 6.93% | 676,183,408 |
| 2020-08-21 | 2020-08-19 | 11.566 | 61,815,710 | -365,723 | 6.93% | 714,969,995 |
| 2020-08-20 | 2020-08-18 | 10.959 | 62,181,433 | +217,013 | 6.97% | 681,442,003 |
| 2020-08-19 | 2020-08-17 | 11.277 | 61,964,420 | +390,968 | 6.94% | 698,772,748 |
| 2020-08-18 | 2020-08-14 | 11.161 | 61,573,452 | +1,193,137 | 6.90% | 687,242,122 |
| 2020-08-17 | 2020-08-13 | 10.785 | 60,380,315 | +103,751 | 6.77% | 651,228,156 |
| 2020-08-14 | 2020-08-12 | 11.017 | 60,276,564 | +3,124,634 | 6.75% | 664,052,516 |
| 2020-08-13 | 2020-08-11 | 10.699 | 57,151,930 | +3,033,506 | 6.40% | 611,450,900 |
| 2020-08-12 | 2020-08-10 | 10.236 | 54,118,424 | +9,461,573 | 6.06% | 553,958,673 |
| 2020-08-11 | 2020-08-07 | 9.484 | 44,656,851 | +3,937,177 | 5.00% | 423,536,557 |
| 2020-08-10 | 2020-08-06 | 9.397 | 40,719,674 | +938,082 | 4.56% | 382,663,127 |
| 2020-08-07 | 2020-08-05 | 9.224 | 39,781,592 | +1,437,470 | 4.46% | 366,945,702 |
| 2020-08-06 | 2020-08-04 | 9.282 | 38,344,122 | +3,881,325 | 4.30% | 355,903,938 |
| 2020-08-05 | 2020-08-03 | 9.340 | 34,462,797 | +4,243,935 | 3.86% | 321,871,117 |
| 2020-08-04 | 2020-07-31 | 8.443 | 30,218,862 | +1,912,650 | 3.39% | 255,146,679 |
| 2020-08-03 | 2020-07-30 | 8.212 | 28,306,212 | +1,525,312 | 3.17% | 232,449,737 |
| 2020-07-31 | 2020-07-29 | 8.096 | 26,780,900 | +1,913,342 | 3.00% | 216,826,402 |
| 2020-07-30 | 2020-07-28 | 7.605 | 24,867,558 | +1,879,276 | 2.79% | 189,111,462 |
| 2020-07-29 | 2020-07-27 | 7.720 | 22,988,282 | +1,212,158 | 2.58% | 177,478,905 |
| 2020-07-28 | 2020-07-24 | 7.807 | 21,776,124 | +1,997,552 | 2.44% | 170,009,546 |
| 2020-07-27 | 2020-07-23 | 7.836 | 19,778,572 | +1,137,457 | 2.22% | 154,986,256 |
| 2020-07-24 | 2020-07-22 | 8.154 | 18,641,115 | -78,159 | 2.09% | 152,002,229 |
| 2020-07-23 | 2020-07-21 | 8.299 | 18,719,274 | +2,021,761 | 2.10% | 155,345,923 |
| 2020-07-22 | 2020-07-20 | 8.299 | 16,697,513 | +400,479 | 1.87% | 138,567,905 |
| 2020-07-21 | 2020-07-17 | 7.691 | 16,297,034 | +1,403,059 | 1.83% | 125,348,509 |
| 2020-07-20 | 2020-07-16 | 7.605 | 14,893,975 | -5,187 | 1.67% | 113,264,896 |
| 2020-07-17 | 2020-07-15 | 8.038 | 14,899,162 | +2,293,934 | 1.67% | 119,766,567 |
| 2020-07-16 | 2020-07-14 | 7.894 | 12,605,228 | +119,833 | 1.41% | 99,504,407 |
| 2020-07-15 | 2020-07-13 | 8.125 | 12,485,395 | -173,265 | 1.40% | 101,446,617 |
| 2020-07-14 | 2020-07-10 | 7.691 | 12,658,660 | +302,608 | 1.42% | 97,363,984 |
| 2020-07-13 | 2020-07-09 | 8.328 | 12,356,052 | -174,648 | 1.38% | 102,896,636 |
| 2020-07-10 | 2020-07-08 | 8.443 | 12,530,700 | -23,171 | 1.40% | 105,800,360 |
| 2020-07-09 | 2020-07-07 | 7.807 | 12,553,871 | -749,947 | 1.41% | 98,010,000 |
| 2020-07-08 | 2020-07-06 | 8.212 | 13,303,818 | +254,709 | 1.49% | 109,250,542 |
| 2020-07-07 | 2020-07-03 | 7.345 | 13,049,109 | -1,053,246 | 1.46% | 95,839,279 |
| 2020-07-06 | 2020-07-02 | 6.766 | 14,102,355 | -161,160 | 1.58% | 95,419,352 |
| 2020-07-03 | 2020-06-30 | 6.448 | 14,263,515 | -61,904 | 1.60% | 91,973,008 |
| 2020-07-02 | 2020-06-29 | 6.361 | 14,325,419 | +304,509 | 1.61% | 91,129,498 |
| 2020-06-24 | 2020-06-22 | 6.593 | 14,020,910 | +168,941 | 1.57% | 92,435,759 |
| 2020-06-23 | 2020-06-19 | 6.795 | 13,851,969 | -16,946 | 1.55% | 94,125,725 |
| 2020-06-22 | 2020-06-18 | 6.737 | 13,868,915 | -92,857 | 1.55% | 93,438,825 |
| 2020-06-19 | 2020-06-17 | 6.535 | 13,961,772 | +58,619 | 1.56% | 91,238,460 |
| 2020-06-18 | 2020-06-16 | 6.477 | 13,903,153 | +45,824 | 1.56% | 90,051,362 |
| 2020-06-17 | 2020-06-15 | 6.535 | 13,857,329 | -143,350 | 1.55% | 90,555,937 |
| 2020-06-16 | 2020-06-12 | 6.072 | 14,000,679 | +190,383 | 1.57% | 85,015,352 |
| 2020-06-15 | 2020-06-11 | 6.275 | 13,810,296 | +415,523 | 1.55% | 86,654,612 |
| 2020-06-12 | 2020-06-10 | 6.448 | 13,394,773 | +7,954 | 1.50% | 86,371,246 |
| 2020-06-11 | 2020-06-09 | 6.535 | 13,386,819 | +272,693 | 1.50% | 87,481,213 |
| 2020-06-10 | 2020-06-08 | 6.564 | 13,114,126 | +206,983 | 1.47% | 86,078,397 |
| 2020-06-09 | 2020-06-05 | 6.390 | 12,907,143 | -174,129 | 1.45% | 82,480,514 |
| 2020-06-08 | 2020-06-04 | 6.304 | 13,081,272 | +76,430 | 1.47% | 82,458,500 |
| 2020-06-05 | 2020-06-03 | 6.159 | 13,004,842 | +86,978 | 1.46% | 80,096,520 |
| 2020-06-04 | 2020-06-02 | 6.101 | 12,917,864 | +24,727 | 1.45% | 78,813,774 |
| 2020-06-03 | 2020-06-01 | 5.985 | 12,893,137 | -58,100 | 1.44% | 77,171,671 |
| 2020-06-02 | 2020-05-29 | 5.667 | 12,951,237 | +6,225 | 1.45% | 73,400,038 |
| 2020-06-01 | 2020-05-28 | 5.581 | 12,945,012 | +1,729 | 1.45% | 72,241,828 |
| 2020-05-29 | 2020-05-27 | 5.638 | 12,943,283 | -17,811 | 1.45% | 72,980,699 |
| 2020-05-28 | 2020-05-26 | 5.610 | 12,961,094 | +4,842 | 1.45% | 72,706,352 |
| 2020-05-27 | 2020-05-25 | 5.610 | 12,956,252 | +5,879 | 1.45% | 72,679,190 |
| 2020-05-26 | 2020-05-22 | 5.667 | 12,950,373 | +257,821 | 1.45% | 73,395,141 |
| 2020-05-25 | 2020-05-21 | 6.014 | 12,692,552 | +865 | 1.42% | 76,338,083 |
| 2020-05-22 | 2020-05-20 | 6.014 | 12,691,687 | -14,525 | 1.42% | 76,332,881 |
| 2020-05-21 | 2020-05-19 | 5.985 | 12,706,212 | +15,908 | 1.42% | 76,052,835 |
| 2020-05-20 | 2020-05-18 | 5.870 | 12,690,304 | -118,449 | 1.42% | 74,489,838 |
| 2020-05-19 | 2020-05-15 | 5.957 | 12,808,753 | -184,331 | 1.44% | 76,296,222 |
| 2020-05-18 | 2020-05-14 | 6.014 | 12,993,084 | -237,244 | 1.46% | 78,145,603 |
| 2020-05-15 | 2020-05-13 | 6.072 | 13,230,328 | -220,816 | 1.48% | 80,337,603 |
| 2020-05-14 | 2020-05-12 | 6.246 | 13,451,144 | -40,290 | 1.51% | 84,012,119 |
| 2020-05-13 | 2020-05-11 | 6.246 | 13,491,434 | +5,706 | 1.51% | 84,263,759 |
| 2020-05-12 | 2020-05-08 | 6.159 | 13,485,728 | -538,295 | 1.51% | 83,058,286 |
| 2020-05-11 | 2020-05-07 | 6.014 | 14,024,023 | -578,412 | 1.57% | 84,346,082 |
| 2020-05-08 | 2020-05-06 | 6.072 | 14,602,435 | -501,117 | 1.64% | 88,669,353 |
| 2020-04-29 | 2020-04-27 | 6.014 | 15,103,552 | -46,688 | 1.69% | 90,838,801 |
| 2020-04-28 | 2020-04-24 | 5.957 | 15,150,240 | -22,479 | 1.70% | 90,243,451 |
| 2020-04-27 | 2020-04-23 | 6.043 | 15,172,719 | -713,288 | 1.70% | 91,693,524 |
| 2020-04-24 | 2020-04-22 | 6.043 | 15,886,007 | +11,758 | 1.78% | 96,004,148 |
| 2020-04-23 | 2020-04-21 | 6.043 | 15,874,249 | +19,194 | 1.78% | 95,933,091 |
| 2020-04-22 | 2020-04-20 | 6.217 | 15,855,055 | -64,498 | 1.78% | 98,567,826 |
| 2020-04-21 | 2020-04-17 | 6.130 | 15,919,553 | -106,345 | 1.78% | 97,587,837 |
| 2020-04-20 | 2020-04-16 | 5.957 | 16,025,898 | +226,523 | 1.80% | 95,459,369 |
| 2020-04-17 | 2020-04-15 | 6.217 | 15,799,375 | -145,597 | 1.77% | 98,221,674 |
| 2020-04-16 | 2020-04-14 | 6.304 | 15,944,972 | +34,756 | 1.79% | 100,509,987 |
| 2020-04-15 | 2020-04-09 | 6.419 | 15,910,216 | +45,132 | 1.78% | 102,131,101 |
| 2020-04-14 | 2020-04-08 | 6.506 | 15,865,084 | -284,797 | 1.78% | 103,217,624 |
| 2020-04-09 | 2020-04-07 | 6.304 | 16,149,881 | -138,680 | 1.81% | 101,801,642 |
| 2020-04-03 | 2020-04-01 | 6.072 | 16,288,561 | -27,840 | 1.83% | 98,907,899 |
| 2020-04-02 | 2020-03-31 | 6.188 | 16,316,401 | +114,818 | 1.83% | 100,964,130 |
| 2020-04-01 | 2020-03-30 | 5.899 | 16,201,583 | -76,776 | 1.82% | 95,568,899 |
| 2020-03-31 | 2020-03-27 | 6.014 | 16,278,359 | +95,970 | 1.82% | 97,904,560 |
| 2020-03-30 | 2020-03-26 | 6.072 | 16,182,389 | -192,113 | 1.81% | 98,263,198 |
| 2020-03-27 | 2020-03-25 | 6.014 | 16,374,502 | +655,015 | 1.83% | 98,482,803 |
| 2020-03-26 | 2020-03-24 | 6.014 | 15,719,487 | +2,940 | 1.76% | 94,543,280 |
| 2020-03-25 | 2020-03-23 | 5.870 | 15,716,547 | +257,994 | 1.76% | 92,253,348 |
| 2020-03-24 | 2020-03-20 | 6.188 | 15,458,553 | +91,992 | 1.73% | 95,655,859 |
| 2020-03-23 | 2020-03-19 | 6.072 | 15,366,561 | +428,146 | 1.72% | 93,309,302 |
| 2020-03-20 | 2020-03-18 | 6.419 | 14,938,415 | +262,144 | 1.67% | 95,892,901 |
| 2020-03-19 | 2020-03-17 | 6.477 | 14,676,271 | +187,444 | 1.64% | 95,058,882 |
| 2020-03-18 | 2020-03-16 | 6.622 | 14,488,827 | -208,194 | 1.62% | 95,939,549 |
| 2020-03-17 | 2020-03-13 | 6.882 | 14,697,021 | +349,122 | 1.65% | 101,142,861 |
| 2020-03-16 | 2020-03-12 | 7.113 | 14,347,899 | +111,878 | 1.61% | 102,059,252 |
| 2020-03-13 | 2020-03-11 | 7.431 | 14,236,021 | -472,758 | 1.60% | 105,791,483 |
| 2020-03-12 | 2020-03-10 | 7.287 | 14,708,779 | +276,323 | 1.65% | 107,178,118 |
| 2020-03-11 | 2020-03-09 | 7.258 | 14,432,456 | +424,342 | 1.62% | 104,747,322 |
| 2020-03-10 | 2020-03-06 | 7.518 | 14,008,114 | -116,374 | 1.57% | 105,312,999 |
| 2020-03-09 | 2020-03-05 | 7.749 | 14,124,488 | -34,065 | 1.58% | 109,455,218 |
| 2020-03-06 | 2020-03-04 | 7.460 | 14,158,553 | +83,692 | 1.59% | 105,625,199 |
| 2020-03-05 | 2020-03-03 | 7.518 | 14,074,861 | +28,186 | 1.58% | 105,814,803 |
| 2020-03-04 | 2020-03-02 | 7.576 | 14,046,675 | +511,492 | 1.57% | 106,415,230 |
| 2020-03-03 | 2020-02-28 | 7.518 | 13,535,183 | +30,434 | 1.52% | 101,757,503 |
| 2020-03-02 | 2020-02-27 | 7.807 | 13,504,749 | -95,105 | 1.51% | 105,433,651 |
| 2020-02-28 | 2020-02-26 | 7.778 | 13,599,854 | +6,744 | 1.52% | 105,782,905 |
| 2020-02-27 | 2020-02-25 | 7.836 | 13,593,110 | +136,778 | 1.52% | 106,516,549 |
| 2020-02-26 | 2020-02-24 | 7.923 | 13,456,332 | -235,515 | 1.51% | 106,612,032 |
| 2020-02-25 | 2020-02-21 | 8.183 | 13,691,847 | +13,834 | 1.53% | 112,041,119 |
| 2020-02-24 | 2020-02-20 | 8.357 | 13,678,013 | +8,473 | 1.53% | 114,300,944 |
| 2020-02-21 | 2020-02-19 | 8.270 | 13,669,540 | +26,111 | 1.53% | 113,044,359 |
| 2020-02-20 | 2020-02-18 | 8.299 | 13,643,429 | -11,932 | 1.53% | 113,222,931 |
| 2020-02-19 | 2020-02-17 | 8.270 | 13,655,361 | -113,780 | 1.53% | 112,927,102 |
| 2020-02-18 | 2020-02-14 | 8.038 | 13,769,141 | +38,388 | 1.54% | 110,682,920 |
| 2020-02-17 | 2020-02-13 | 8.096 | 13,730,753 | +141,620 | 1.54% | 111,168,399 |
| 2020-02-14 | 2020-02-12 | 8.183 | 13,589,133 | +144,214 | 1.52% | 111,200,604 |
| 2020-02-13 | 2020-02-11 | 8.270 | 13,444,919 | -58,619 | 1.51% | 111,186,789 |
| 2020-02-12 | 2020-02-10 | 8.038 | 13,503,538 | -9,511 | 1.51% | 108,547,876 |
| 2020-02-11 | 2020-02-07 | 8.096 | 13,513,049 | -200,585 | 1.51% | 109,405,800 |
| 2020-02-10 | 2020-02-06 | 8.299 | 13,713,634 | +33,027 | 1.54% | 113,805,543 |
| 2020-02-07 | 2020-02-05 | 8.067 | 13,680,607 | +24,382 | 1.53% | 110,366,821 |
| 2020-02-06 | 2020-02-04 | 8.096 | 13,656,225 | -84,212 | 1.53% | 110,564,997 |
| 2020-02-05 | 2020-02-03 | 7.894 | 13,740,437 | -104,788 | 1.54% | 108,465,633 |
| 2020-01-23 | 2020-01-21 | 8.704 | 13,845,225 | +86,632 | 1.55% | 120,502,339 |
| 2020-01-22 | 2020-01-20 | 9.108 | 13,758,593 | +97,353 | 1.54% | 125,318,025 |
| 2020-01-21 | 2020-01-17 | 9.195 | 13,661,240 | +10,548 | 1.53% | 125,616,360 |
| 2020-01-20 | 2020-01-16 | 9.340 | 13,650,692 | -30,434 | 1.53% | 127,492,945 |
| 2020-01-17 | 2020-01-15 | 9.455 | 13,681,126 | -401,689 | 1.53% | 129,359,569 |
| 2020-01-16 | 2020-01-14 | 9.600 | 14,082,815 | +219,606 | 1.58% | 135,193,721 |
| 2020-01-15 | 2020-01-13 | 9.455 | 13,863,209 | -246,062 | 1.55% | 131,081,224 |
| 2020-01-14 | 2020-01-10 | 9.426 | 14,109,271 | +124,847 | 1.58% | 132,999,846 |
| 2020-01-13 | 2020-01-09 | 9.571 | 13,984,424 | -126,750 | 1.57% | 133,844,811 |
| 2020-01-10 | 2020-01-08 | 9.195 | 14,111,174 | +588,269 | 1.58% | 129,753,544 |
| 2020-01-09 | 2020-01-07 | 9.484 | 13,522,905 | +99,255 | 1.52% | 128,254,557 |
| 2020-01-08 | 2020-01-06 | 9.426 | 13,423,650 | +8,300 | 1.50% | 126,536,898 |
| 2020-01-07 | 2020-01-03 | 9.455 | 13,415,350 | -38,215 | 1.50% | 126,846,569 |
| 2020-01-06 | 2020-01-02 | 9.976 | 13,453,565 | -69,686 | 1.51% | 134,210,174 |
| 2020-01-03 | 2019-12-31 | 9.137 | 13,523,251 | +218,223 | 1.52% | 123,565,478 |
| 2020-01-02 | 2019-12-27 | 9.108 | 13,305,028 | +368,489 | 1.49% | 121,186,798 |
| 2019-12-30 | 2019-12-24 | 8.877 | 12,936,539 | +9,510 | 1.45% | 114,837,953 |
| 2019-12-27 | 2019-12-20 | 9.137 | 12,927,029 | -20,231 | 1.45% | 118,117,642 |
| 2019-12-23 | 2019-12-19 | 9.137 | 12,947,260 | +12,104 | 1.45% | 118,302,498 |
| 2019-12-20 | 2019-12-18 | 9.137 | 12,935,156 | -9,856 | 1.45% | 118,191,901 |
| 2019-12-19 | 2019-12-17 | 9.224 | 12,945,012 | +29,396 | 1.45% | 119,404,887 |
| 2019-12-18 | 2019-12-16 | 8.906 | 12,915,616 | +29,569 | 1.45% | 115,025,679 |
| 2019-12-17 | 2019-12-13 | 8.964 | 12,886,047 | +767,757 | 1.44% | 115,507,549 |
| 2019-12-16 | 2019-12-12 | 8.443 | 12,118,290 | -25,765 | 1.36% | 102,318,262 |
| 2019-12-13 | 2019-12-11 | 8.414 | 12,144,055 | +865 | 1.36% | 102,184,654 |
| 2019-12-12 | 2019-12-10 | 8.241 | 12,143,190 | +15,044 | 1.36% | 100,070,625 |
| 2019-12-11 | 2019-12-09 | 8.270 | 12,128,146 | +17,811 | 1.36% | 100,297,339 |
| 2019-12-10 | 2019-12-06 | 8.270 | 12,110,335 | +33,200 | 1.36% | 100,150,046 |
| 2019-12-09 | 2019-12-05 | 8.357 | 12,077,135 | +346 | 1.35% | 100,923,134 |
| 2019-12-06 | 2019-12-04 | 8.212 | 12,076,789 | +6,916 | 1.35% | 99,174,217 |
| 2019-12-05 | 2019-12-03 | 8.299 | 12,069,873 | -12,104 | 1.35% | 100,164,438 |
| 2019-12-04 | 2019-12-02 | 8.328 | 12,081,977 | +24,727 | 1.35% | 100,614,241 |
| 2019-12-03 | 2019-11-29 | 8.357 | 12,057,250 | -6,570 | 1.35% | 100,756,964 |
| 2019-12-02 | 2019-11-28 | 8.472 | 12,063,820 | -55,680 | 1.35% | 102,207,186 |
| 2019-11-29 | 2019-11-27 | 8.501 | 12,119,500 | -692 | 1.36% | 103,029,359 |
| 2019-11-28 | 2019-11-26 | 8.414 | 12,120,192 | +51,530 | 1.36% | 101,983,861 |
| 2019-11-27 | 2019-11-25 | 8.501 | 12,068,662 | -64,153 | 1.35% | 102,597,179 |
| 2019-11-26 | 2019-11-22 | 8.270 | 12,132,815 | -504,748 | 1.36% | 100,335,951 |
| 2019-11-25 | 2019-11-21 | 8.299 | 12,637,563 | -456,159 | 1.42% | 104,875,536 |
| 2019-11-22 | 2019-11-20 | 8.472 | 13,093,722 | -247,965 | 1.47% | 110,932,730 |
| 2019-11-21 | 2019-11-19 | 8.588 | 13,341,687 | +24,036 | 1.49% | 114,576,661 |
| 2019-11-20 | 2019-11-18 | 8.617 | 13,317,651 | +38,042 | 1.49% | 114,755,328 |
| 2019-11-19 | 2019-11-15 | 8.385 | 13,279,609 | -8,473 | 1.49% | 111,355,648 |
| 2019-11-18 | 2019-11-14 | 8.443 | 13,288,082 | +2,939 | 1.49% | 112,195,158 |
| 2019-11-15 | 2019-11-13 | 8.617 | 13,285,143 | +5,361 | 1.49% | 114,475,213 |
| 2019-11-14 | 2019-11-12 | 8.732 | 13,279,782 | -40,290 | 1.49% | 115,964,979 |
| 2019-11-13 | 2019-11-11 | 8.761 | 13,320,072 | -27,840 | 1.49% | 116,701,964 |
| 2019-11-12 | 2019-11-08 | 9.137 | 13,347,912 | -60,176 | 1.50% | 121,963,360 |
| 2019-11-11 | 2019-11-07 | 8.964 | 13,408,088 | -102,194 | 1.50% | 120,187,004 |
| 2019-11-08 | 2019-11-06 | 8.906 | 13,510,282 | -3,805 | 1.51% | 120,321,737 |
| 2019-11-07 | 2019-11-05 | 8.964 | 13,514,087 | -37,177 | 1.51% | 121,137,154 |
| 2019-11-06 | 2019-11-04 | 8.819 | 13,551,264 | +67,092 | 1.52% | 119,511,200 |
| 2019-11-04 | 2019-10-31 | 8.501 | 13,484,172 | -7,608 | 1.51% | 114,630,603 |
| 2019-11-01 | 2019-10-30 | 8.530 | 13,491,780 | +1,210 | 1.51% | 115,085,400 |
| 2019-10-31 | 2019-10-29 | 8.617 | 13,490,570 | -106,344 | 1.51% | 116,245,333 |
| 2019-10-30 | 2019-10-28 | 8.559 | 13,596,914 | -111,014 | 1.52% | 116,375,357 |
| 2019-10-29 | 2019-10-25 | 8.530 | 13,707,928 | -31,990 | 1.54% | 116,929,150 |
| 2019-10-28 | 2019-10-24 | 8.617 | 13,739,918 | -24,554 | 1.54% | 118,393,911 |
| 2019-10-25 | 2019-10-23 | 8.530 | 13,764,472 | -865 | 1.54% | 117,411,473 |
| 2019-10-23 | 2019-10-21 | 8.443 | 13,765,337 | +10,375 | 1.54% | 116,224,761 |
| 2019-10-22 | 2019-10-18 | 8.414 | 13,754,962 | -47,725 | 1.54% | 115,739,432 |
| 2019-10-21 | 2019-10-17 | 8.443 | 13,802,687 | -10,721 | 1.55% | 116,540,118 |
| 2019-10-18 | 2019-10-16 | 8.675 | 13,813,408 | -30,434 | 1.55% | 119,825,999 |
| 2019-10-17 | 2019-10-15 | 8.675 | 13,843,842 | -78,505 | 1.55% | 120,090,002 |
| 2019-10-16 | 2019-10-14 | 8.675 | 13,922,347 | +126,404 | 1.56% | 120,771,003 |
| 2019-10-15 | 2019-10-11 | 8.501 | 13,795,943 | -21,961 | 1.55% | 117,281,007 |
| 2019-10-14 | 2019-10-10 | 8.328 | 13,817,904 | -24,382 | 1.55% | 115,070,400 |
| 2019-10-11 | 2019-10-09 | 7.981 | 13,842,286 | +19,713 | 1.55% | 110,470,384 |
| 2019-09-30 | 2019-09-26 | 8.067 | 13,822,573 | +91,301 | 1.55% | 111,512,116 |
| 2019-09-27 | 2019-09-25 | 8.096 | 13,731,272 | +10,548 | 1.54% | 111,172,601 |
| 2019-09-26 | 2019-09-24 | 8.270 | 13,720,724 | +64,499 | 1.54% | 113,467,641 |
| 2019-09-25 | 2019-09-23 | 8.328 | 13,656,225 | +12,277 | 1.53% | 113,723,997 |
| 2019-09-24 | 2019-09-20 | 8.472 | 13,643,948 | +16,946 | 1.53% | 115,594,358 |
| 2019-09-23 | 2019-09-19 | 8.501 | 13,627,002 | +111,186 | 1.53% | 115,844,818 |
| 2019-09-19 | 2019-09-17 | 8.704 | 13,515,816 | +216,148 | 1.51% | 117,635,318 |
| 2019-09-18 | 2019-09-16 | 8.848 | 13,299,668 | -14,525 | 1.49% | 117,676,892 |
| 2019-09-12 | 2019-09-10 | 8.443 | 13,314,193 | +865 | 1.49% | 112,415,621 |
| 2019-09-11 | 2019-09-09 | 8.414 | 13,313,328 | +19,194 | 1.49% | 112,023,357 |
| 2019-09-10 | 2019-09-06 | 8.443 | 13,294,134 | +14,179 | 1.49% | 112,246,257 |
| 2019-09-09 | 2019-09-05 | 8.357 | 13,279,955 | -100,120 | 1.49% | 110,974,554 |
| 2019-09-06 | 2019-09-04 | 8.154 | 13,380,075 | -1,383 | 1.50% | 109,102,982 |
| 2019-09-05 | 2019-09-03 | 7.894 | 13,381,458 | +108,938 | 1.50% | 105,631,889 |
| 2019-09-04 | 2019-09-02 | 8.096 | 13,272,520 | +66,574 | 1.49% | 107,458,403 |
| 2019-09-03 | 2019-08-30 | 8.096 | 13,205,946 | -25,592 | 1.48% | 106,919,400 |
| 2019-09-02 | 2019-08-29 | 8.038 | 13,231,538 | +80,234 | 1.48% | 106,361,410 |
| 2019-08-30 | 2019-08-28 | 7.923 | 13,151,304 | +1,384 | 1.47% | 104,195,351 |
| 2019-08-29 | 2019-08-27 | 8.010 | 13,149,920 | +2,075 | 1.47% | 105,325,091 |
| 2019-08-28 | 2019-08-26 | 7.836 | 13,147,845 | -6,744 | 1.47% | 103,027,421 |
| 2019-08-27 | 2019-08-23 | 8.125 | 13,154,589 | -7,263 | 1.47% | 106,883,968 |
| 2019-08-26 | 2019-08-22 | 8.010 | 13,161,852 | -40,117 | 1.47% | 105,420,661 |
| 2019-08-23 | 2019-08-21 | 7.952 | 13,201,969 | -138,335 | 1.48% | 104,978,501 |
| 2019-08-22 | 2019-08-20 | 7.981 | 13,340,304 | +37,524 | 1.49% | 106,464,243 |
| 2019-08-21 | 2019-08-19 | 8.067 | 13,302,780 | -15,390 | 1.49% | 107,318,743 |
| 2019-08-20 | 2019-08-16 | 7.778 | 13,318,170 | +144,560 | 1.49% | 103,591,900 |
| 2019-08-19 | 2019-08-15 | 7.663 | 13,173,610 | +166,520 | 1.48% | 100,943,798 |
| 2019-08-16 | 2019-08-14 | 7.749 | 13,007,090 | +4,150 | 1.46% | 100,796,140 |
| 2019-08-15 | 2019-08-13 | 7.691 | 13,002,940 | +254,882 | 1.46% | 100,012,011 |
| 2019-08-14 | 2019-08-12 | 7.923 | 12,748,058 | +91,474 | 1.43% | 101,000,508 |
| 2019-08-13 | 2019-08-09 | 7.923 | 12,656,584 | +140,236 | 1.42% | 100,275,776 |
| 2019-08-12 | 2019-08-08 | 8.212 | 12,516,348 | -7,608 | 1.40% | 102,783,862 |
| 2019-08-09 | 2019-08-07 | 7.865 | 12,523,956 | -1,902 | 1.40% | 98,500,719 |
| 2019-08-08 | 2019-08-06 | 7.778 | 12,525,858 | -7,436 | 1.40% | 97,429,108 |
| 2019-08-07 | 2019-08-05 | 7.807 | 12,533,294 | +94,760 | 1.40% | 97,849,352 |
| 2019-08-06 | 2019-08-02 | 7.952 | 12,438,534 | +189,172 | 1.39% | 98,907,871 |
| 2019-08-05 | 2019-08-01 | 8.270 | 12,249,362 | +50,146 | 1.37% | 101,299,771 |
| 2019-08-02 | 2019-07-31 | 8.501 | 12,199,216 | -864 | 1.37% | 103,707,034 |
| 2019-08-01 | 2019-07-30 | 8.414 | 12,200,080 | +19,021 | 1.37% | 102,656,069 |
| 2019-07-31 | 2019-07-29 | 8.501 | 12,181,059 | +26,111 | 1.36% | 103,552,679 |
| 2019-07-30 | 2019-07-26 | 8.617 | 12,154,948 | +14,006 | 1.36% | 104,736,566 |
| 2019-07-29 | 2019-07-25 | 8.848 | 12,140,942 | -48,071 | 1.36% | 107,424,360 |
| 2019-07-26 | 2019-07-24 | 8.848 | 12,189,013 | -3,286 | 1.37% | 107,849,697 |
| 2019-07-25 | 2019-07-23 | 8.877 | 12,192,299 | +2,248 | 1.37% | 108,231,317 |
| 2019-07-24 | 2019-07-22 | 8.877 | 12,190,051 | -272,173 | 1.37% | 108,211,362 |
| 2019-07-23 | 2019-07-19 | 9.079 | 12,462,224 | +123,982 | 1.40% | 113,149,897 |
| 2019-07-22 | 2019-07-18 | 8.761 | 12,338,242 | +65,190 | 1.38% | 108,099,796 |
| 2019-07-19 | 2019-07-17 | 8.877 | 12,273,052 | +24,901 | 1.38% | 108,948,163 |
| 2019-07-18 | 2019-07-16 | 8.935 | 12,248,151 | -3,113 | 1.37% | 109,435,437 |
| 2019-07-17 | 2019-07-15 | 8.732 | 12,251,264 | +8,819 | 1.37% | 106,983,501 |
| 2019-07-16 | 2019-07-12 | 8.675 | 12,242,445 | -3,113 | 1.37% | 106,198,499 |
| 2019-07-15 | 2019-07-11 | 8.819 | 12,245,558 | -12,623 | 1.37% | 107,995,928 |
| 2019-07-11 | 2019-07-09 | 8.761 | 12,258,181 | +44,440 | 1.37% | 107,398,353 |
| 2019-07-10 | 2019-07-08 | 8.877 | 12,213,741 | -7,781 | 1.37% | 108,421,658 |
| 2019-07-09 | 2019-07-05 | 9.051 | 12,221,522 | -34,065 | 1.37% | 110,611,070 |
| 2019-07-08 | 2019-07-04 | 9.108 | 12,255,587 | -208,021 | 1.37% | 111,628,126 |
| 2019-07-05 | 2019-07-03 | 8.906 | 12,463,608 | -206,983 | 1.40% | 111,000,123 |
| 2019-07-04 | 2019-07-02 | 8.993 | 12,670,591 | +51,184 | 1.42% | 113,942,626 |
| 2019-07-03 | 2019-06-28 | 8.819 | 12,619,407 | +8,473 | 1.41% | 111,292,975 |
| 2019-07-02 | 2019-06-27 | 8.848 | 12,610,934 | -12,450 | 1.41% | 111,582,900 |
| 2019-06-28 | 2019-06-26 | 8.877 | 12,623,384 | +50,319 | 1.41% | 112,058,068 |
| 2019-06-27 | 2019-06-25 | 8.819 | 12,573,065 | -40,290 | 1.41% | 110,884,276 |
| 2019-06-26 | 2019-06-24 | 9.022 | 12,613,355 | -30,606 | 1.41% | 113,792,641 |
| 2019-06-25 | 2019-06-21 | 9.079 | 12,643,961 | +518 | 1.42% | 114,799,966 |
| 2019-06-24 | 2019-06-20 | 8.935 | 12,643,443 | +5,015 | 1.42% | 112,967,313 |
| 2019-06-21 | 2019-06-19 | 8.761 | 12,638,428 | +44,440 | 1.42% | 110,729,834 |
| 2019-06-20 | 2019-06-18 | 8.443 | 12,593,988 | -43,057 | 1.41% | 106,334,720 |
| 2019-06-19 | 2019-06-17 | 8.299 | 12,637,045 | -2,075 | 1.42% | 104,871,237 |
| 2019-06-18 | 2019-06-14 | 8.328 | 12,639,120 | +84,730 | 1.42% | 105,253,922 |
| 2019-06-17 | 2019-06-13 | 8.414 | 12,554,390 | +2,421 | 1.41% | 105,637,367 |
| 2019-06-14 | 2019-06-12 | 8.501 | 12,551,969 | +54,469 | 1.41% | 106,705,831 |
| 2019-06-13 | 2019-06-11 | 8.704 | 12,497,500 | -691 | 1.40% | 108,772,373 |
| 2019-06-12 | 2019-06-10 | 8.443 | 12,498,191 | -59,311 | 1.40% | 105,525,877 |
| 2019-06-11 | 2019-06-06 | 8.212 | 12,557,502 | -48,072 | 1.41% | 103,121,818 |
| 2019-06-10 | 2019-06-05 | 8.270 | 12,605,574 | -83,346 | 1.41% | 104,245,573 |
| 2019-06-06 | 2019-06-04 | 8.212 | 12,688,920 | -288,601 | 1.42% | 104,201,018 |
| 2019-06-05 | 2019-06-03 | 8.443 | 12,977,521 | -46,688 | 1.45% | 109,573,001 |
| 2019-06-04 | 2019-05-31 | 8.357 | 13,024,209 | -80,061 | 1.46% | 108,837,401 |
| 2019-06-03 | 2019-05-30 | 8.357 | 13,104,270 | +98,390 | 1.47% | 109,506,435 |
| 2019-05-31 | 2019-05-29 | 8.385 | 13,005,880 | +40,463 | 1.46% | 109,060,304 |
| 2019-05-30 | 2019-05-28 | 8.877 | 12,965,417 | -173 | 1.45% | 115,094,303 |
| 2019-05-29 | 2019-05-27 | 8.501 | 12,965,590 | +3,632 | 1.45% | 110,222,074 |
| 2019-05-28 | 2019-05-24 | 8.241 | 12,961,958 | +8,300 | 1.45% | 106,817,998 |
| 2019-05-27 | 2019-05-23 | 8.328 | 12,953,658 | +30,433 | 1.45% | 107,873,278 |
| 2019-05-24 | 2019-05-22 | 8.443 | 12,923,225 | -95,969 | 1.45% | 109,114,564 |
| 2019-05-23 | 2019-05-21 | 8.530 | 13,019,194 | -70,378 | 1.46% | 111,054,223 |
| 2019-05-22 | 2019-05-20 | 8.443 | 13,089,572 | +182,775 | 1.47% | 110,519,080 |
| 2019-05-21 | 2019-05-17 | 8.675 | 12,906,797 | +11,758 | 1.45% | 111,961,497 |
| 2019-05-20 | 2019-05-16 | 8.877 | 12,895,039 | +6,917 | 1.44% | 114,469,556 |
| 2019-05-17 | 2019-05-15 | 8.935 | 12,888,122 | -62,251 | 1.44% | 115,153,484 |
| 2019-05-16 | 2019-05-14 | 8.877 | 12,950,373 | -287,217 | 1.45% | 114,960,757 |
| 2019-05-15 | 2019-05-10 | 9.369 | 13,237,590 | +266,986 | 1.48% | 124,017,479 |
| 2019-05-14 | 2019-05-09 | 9.137 | 12,970,604 | +314,538 | 1.45% | 118,515,798 |
| 2019-05-10 | 2019-05-08 | 9.571 | 12,656,066 | -22,479 | 1.42% | 121,131,107 |
| 2019-05-09 | 2019-05-07 | 9.687 | 12,678,545 | +58,965 | 1.42% | 122,812,674 |
| 2019-05-08 | 2019-05-06 | 9.744 | 12,619,580 | -98,218 | 1.41% | 122,971,300 |
| 2019-04-30 | 2019-04-26 | 10.438 | 12,717,798 | -190,210 | 1.43% | 132,754,144 |
| 2019-04-29 | 2019-04-25 | 10.525 | 12,908,008 | -315,403 | 1.45% | 135,859,363 |
| 2019-04-26 | 2019-04-24 | 11.017 | 13,223,411 | +57,236 | 1.48% | 145,679,162 |
| 2019-04-25 | 2019-04-23 | 10.988 | 13,166,175 | -22,306 | 1.48% | 144,667,902 |
| 2019-04-24 | 2019-04-18 | 10.930 | 13,188,481 | -54,815 | 1.48% | 144,150,297 |
| 2019-04-23 | 2019-04-17 | 10.728 | 13,243,296 | +17,637 | 1.48% | 142,068,881 |
| 2019-04-18 | 2019-04-16 | 10.699 | 13,225,659 | -4,669 | 1.48% | 141,497,253 |
| 2019-04-17 | 2019-04-15 | 10.785 | 13,230,328 | +234,824 | 1.48% | 142,694,885 |
| 2019-04-16 | 2019-04-12 | 10.901 | 12,995,504 | -140,929 | 1.46% | 141,665,285 |
| 2019-04-15 | 2019-04-11 | 10.670 | 13,136,433 | +8,992 | 1.47% | 140,162,806 |
| 2019-04-12 | 2019-04-10 | 10.901 | 13,127,441 | -610,921 | 1.47% | 143,103,544 |
| 2019-04-11 | 2019-04-09 | 10.988 | 13,738,362 | +325,087 | 1.54% | 150,955,005 |
| 2019-04-10 | 2019-04-08 | 10.959 | 13,413,275 | +540,024 | 1.50% | 146,995,149 |
| 2019-04-09 | 2019-04-04 | 11.190 | 12,873,251 | -226,004 | 1.44% | 144,054,943 |
| 2019-04-08 | 2019-04-03 | 11.364 | 13,099,255 | +1,090,596 | 1.47% | 148,856,605 |
| 2019-04-04 | 2019-04-02 | 9.889 | 12,008,659 | -2,076 | 1.35% | 118,754,365 |
| 2019-04-03 | 2019-04-01 | 9.802 | 12,010,735 | -28,704 | 1.35% | 117,733,010 |
| 2019-04-02 | 2019-03-29 | 9.426 | 12,039,439 | +281,857 | 1.35% | 113,488,750 |
| 2019-04-01 | 2019-03-28 | 9.224 | 11,757,582 | +19,021 | 1.32% | 108,452,024 |
| 2019-03-29 | 2019-03-27 | 9.166 | 11,738,561 | -84,211 | 1.32% | 107,597,724 |
| 2019-03-28 | 2019-03-26 | 9.051 | 11,822,772 | -25,246 | 1.32% | 107,002,177 |
| 2019-03-27 | 2019-03-25 | 8.906 | 11,848,018 | -5,361 | 1.33% | 105,517,717 |
| 2019-03-26 | 2019-03-22 | 9.166 | 11,853,379 | -78,851 | 1.33% | 108,650,167 |
| 2019-03-25 | 2019-03-21 | 9.022 | 11,932,230 | +30,261 | 1.34% | 107,647,804 |
| 2019-03-22 | 2019-03-20 | 9.051 | 11,901,969 | +58,447 | 1.33% | 107,718,951 |
| 2019-03-21 | 2019-03-19 | 9.108 | 11,843,522 | -306,758 | 1.33% | 107,874,896 |
| 2019-03-20 | 2019-03-18 | 9.079 | 12,150,280 | +105,308 | 1.36% | 110,317,624 |
| 2019-03-19 | 2019-03-15 | 8.964 | 12,044,972 | +100,465 | 1.35% | 107,968,347 |
| 2019-03-18 | 2019-03-14 | 8.906 | 11,944,507 | -85,076 | 1.34% | 106,377,042 |
| 2019-03-15 | 2019-03-13 | 9.022 | 12,029,583 | +159,258 | 1.35% | 108,526,083 |
| 2019-03-14 | 2019-03-12 | 9.195 | 11,870,325 | +152,514 | 1.33% | 109,148,732 |
| 2019-03-13 | 2019-03-11 | 9.224 | 11,717,811 | +23,171 | 1.31% | 108,085,176 |
| 2019-03-12 | 2019-03-08 | 9.022 | 11,694,640 | +92,166 | 1.31% | 105,504,362 |
| 2019-03-11 | 2019-03-07 | 9.744 | 11,602,474 | -20,751 | 1.30% | 113,060,127 |
| 2019-03-08 | 2019-03-06 | 9.918 | 11,623,225 | -170,497 | 1.30% | 115,278,875 |
| 2019-03-07 | 2019-03-05 | 9.889 | 11,793,722 | -276,842 | 1.32% | 116,628,840 |
| 2019-03-06 | 2019-03-04 | 9.889 | 12,070,564 | -69,513 | 1.35% | 119,366,547 |
| 2019-03-05 | 2019-03-01 | 9.860 | 12,140,077 | -1,195,558 | 1.36% | 119,702,931 |
| 2019-03-04 | 2019-02-28 | 9.889 | 13,335,635 | +30,434 | 1.49% | 131,876,912 |
| 2019-03-01 | 2019-02-27 | 9.802 | 13,305,201 | -41,155 | 1.49% | 130,421,773 |
| 2019-02-28 | 2019-02-26 | 10.005 | 13,346,356 | +435,063 | 1.50% | 133,526,593 |
| 2019-02-27 | 2019-02-25 | 10.091 | 12,911,293 | +376,962 | 1.45% | 130,293,913 |
| 2019-02-26 | 2019-02-22 | 9.542 | 12,534,331 | +137,124 | 1.40% | 119,603,548 |
| 2019-02-25 | 2019-02-21 | 9.426 | 12,397,207 | -28,359 | 1.39% | 116,861,220 |
| 2019-02-22 | 2019-02-20 | 9.340 | 12,425,566 | -30,087 | 1.39% | 116,050,674 |
| 2019-02-21 | 2019-02-19 | 9.282 | 12,455,653 | +80,407 | 1.40% | 115,611,356 |
| 2019-02-20 | 2019-02-18 | 9.253 | 12,375,246 | +47,725 | 1.39% | 114,507,197 |
| 2019-02-19 | 2019-02-15 | 9.224 | 12,327,521 | -61,559 | 1.38% | 113,709,146 |
| 2019-02-18 | 2019-02-14 | 9.455 | 12,389,080 | +75,393 | 1.39% | 117,142,847 |
| 2019-02-15 | 2019-02-13 | 9.311 | 12,313,687 | -32,163 | 1.38% | 114,649,706 |
| 2019-02-14 | 2019-02-12 | 9.195 | 12,345,850 | -24,209 | 1.38% | 113,521,228 |
| 2019-02-13 | 2019-02-11 | 9.224 | 12,370,059 | +4,842 | 1.39% | 114,101,517 |
| 2019-02-01 | 2019-01-30 | 9.022 | 12,365,217 | -9,684 | 1.39% | 111,554,039 |
| 2019-01-31 | 2019-01-29 | 9.079 | 12,374,901 | -21,787 | 1.39% | 112,357,054 |
| 2019-01-30 | 2019-01-28 | 9.166 | 12,396,688 | +3,285 | 1.39% | 113,630,233 |
| 2019-01-28 | 2019-01-24 | 9.166 | 12,393,403 | -17,292 | 1.39% | 113,600,122 |
| 2019-01-25 | 2019-01-23 | 9.079 | 12,410,695 | -29,050 | 1.39% | 112,682,043 |
| 2019-01-24 | 2019-01-22 | 9.311 | 12,439,745 | +3,286 | 1.39% | 115,823,401 |
| 2019-01-23 | 2019-01-21 | 9.397 | 12,436,459 | +15,908 | 1.39% | 116,871,621 |
| 2019-01-22 | 2019-01-18 | 9.166 | 12,420,551 | -519 | 1.39% | 113,848,965 |
| 2019-01-21 | 2019-01-17 | 9.166 | 12,421,070 | -2,075 | 1.39% | 113,853,723 |
| 2019-01-18 | 2019-01-16 | 9.137 | 12,423,145 | +1,729 | 1.39% | 113,513,522 |
| 2019-01-17 | 2019-01-15 | 9.166 | 12,421,416 | -359,497 | 1.39% | 113,856,894 |
| 2019-01-16 | 2019-01-14 | 9.137 | 12,780,913 | -5,879 | 1.43% | 116,782,542 |
| 2019-01-15 | 2019-01-11 | 9.282 | 12,786,792 | -33,027 | 1.43% | 118,684,935 |
| 2019-01-14 | 2019-01-10 | 9.195 | 12,819,819 | -9,857 | 1.44% | 117,879,416 |
| 2019-01-11 | 2019-01-09 | 9.166 | 12,829,676 | -73,663 | 1.44% | 117,599,077 |
| 2019-01-10 | 2019-01-08 | 8.935 | 12,903,339 | -27,667 | 1.45% | 115,289,445 |
| 2019-01-09 | 2019-01-07 | 8.819 | 12,931,006 | -20,404 | 1.45% | 114,041,026 |
| 2019-01-08 | 2019-01-04 | 8.617 | 12,951,410 | -148,537 | 1.45% | 111,599,508 |
| 2019-01-07 | 2019-01-03 | 8.357 | 13,099,947 | +9,165 | 1.47% | 109,470,309 |
| 2019-01-04 | 2019-01-02 | 8.385 | 13,090,782 | -24,728 | 1.47% | 109,772,246 |
| 2018-12-28 | 2018-12-24 | 8.154 | 13,115,510 | -366,932 | 1.47% | 106,945,682 |
| 2018-12-21 | 2018-12-19 | 8.472 | 13,482,442 | +12,968 | 1.51% | 114,226,046 |
| 2018-12-20 | 2018-12-18 | 8.472 | 13,469,474 | +118,968 | 1.51% | 114,116,179 |
| 2018-12-19 | 2018-12-17 | 8.617 | 13,350,506 | +17,984 | 1.50% | 115,038,432 |
| 2018-12-18 | 2018-12-14 | 8.675 | 13,332,522 | +4,150 | 1.49% | 115,654,498 |
| 2018-12-17 | 2018-12-13 | 8.761 | 13,328,372 | -692 | 1.49% | 116,774,683 |
| 2018-12-14 | 2018-12-12 | 8.646 | 13,329,064 | -346 | 1.49% | 115,239,086 |
| 2018-12-13 | 2018-12-11 | 8.501 | 13,329,410 | +4,323 | 1.49% | 113,314,952 |
| 2018-12-12 | 2018-12-10 | 8.443 | 13,325,087 | +45,651 | 1.49% | 112,507,602 |
| 2018-12-11 | 2018-12-07 | 8.732 | 13,279,436 | +6,052 | 1.49% | 115,961,957 |
| 2018-12-10 | 2018-12-06 | 8.732 | 13,273,384 | -410,162 | 1.49% | 115,909,108 |
| 2018-12-07 | 2018-12-05 | 9.340 | 13,683,546 | -242,259 | 1.53% | 127,799,791 |
| 2018-12-06 | 2018-12-04 | 9.542 | 13,925,805 | +35,794 | 1.56% | 132,881,099 |
| 2018-12-05 | 2018-12-03 | 9.484 | 13,890,011 | +132,455 | 1.56% | 131,736,280 |
| 2018-12-04 | 2018-11-30 | 9.195 | 13,757,556 | -31,298 | 1.54% | 126,501,994 |
| 2018-12-03 | 2018-11-29 | 8.906 | 13,788,854 | -87,496 | 1.55% | 122,802,682 |
| 2018-11-30 | 2018-11-28 | 8.964 | 13,876,350 | -9,511 | 1.55% | 124,384,396 |
| 2018-11-29 | 2018-11-27 | 8.877 | 13,885,861 | -93,376 | 1.56% | 123,265,106 |
| 2018-11-28 | 2018-11-26 | 8.877 | 13,979,237 | +35,621 | 1.57% | 124,094,007 |
| 2018-11-27 | 2018-11-23 | 8.761 | 13,943,616 | -1,406,517 | 1.56% | 122,165,058 |
| 2018-11-26 | 2018-11-22 | 9.108 | 15,350,133 | +373,157 | 1.72% | 139,814,322 |
| 2018-11-23 | 2018-11-21 | 8.935 | 14,976,976 | +201,796 | 1.68% | 133,817,088 |
| 2018-11-22 | 2018-11-20 | 8.848 | 14,775,180 | -17,292 | 1.66% | 130,732,381 |
| 2018-11-21 | 2018-11-19 | 9.137 | 14,792,472 | +449,934 | 1.66% | 135,162,682 |
| 2018-11-20 | 2018-11-16 | 8.964 | 14,342,538 | +127,441 | 1.61% | 128,563,198 |
| 2018-11-19 | 2018-11-15 | 8.790 | 14,215,097 | +223,064 | 1.59% | 124,954,636 |
| 2018-11-16 | 2018-11-14 | 8.732 | 13,992,033 | +209,404 | 1.57% | 122,184,672 |
| 2018-11-15 | 2018-11-13 | 8.588 | 13,782,629 | +224,275 | 1.54% | 118,363,413 |
| 2018-11-14 | 2018-11-12 | 8.501 | 13,558,354 | +638,588 | 1.52% | 115,261,233 |
| 2018-11-13 | 2018-11-09 | 8.414 | 12,919,766 | +4,842 | 1.45% | 108,711,778 |
| 2018-11-12 | 2018-11-08 | 8.761 | 12,914,924 | -20,924 | 1.45% | 113,152,316 |
| 2018-11-09 | 2018-11-07 | 8.704 | 12,935,848 | -10,029 | 1.45% | 112,587,548 |
| 2018-11-08 | 2018-11-06 | 8.790 | 12,945,877 | +191,767 | 1.45% | 113,797,841 |
| 2018-11-07 | 2018-11-05 | 8.617 | 12,754,110 | -1,384 | 1.43% | 109,899,416 |
| 2018-11-06 | 2018-11-02 | 8.761 | 12,755,494 | +142,312 | 1.43% | 111,755,492 |
| 2018-11-05 | 2018-11-01 | 8.038 | 12,613,182 | -32,854 | 1.41% | 101,390,770 |
| 2018-11-02 | 2018-10-31 | 8.096 | 12,646,036 | -18,157 | 1.42% | 102,386,196 |
| 2018-11-01 | 2018-10-30 | 7.952 | 12,664,193 | +41,846 | 1.42% | 100,702,251 |
| 2018-10-31 | 2018-10-29 | 8.125 | 12,622,347 | -518 | 1.41% | 102,559,383 |
| 2018-10-30 | 2018-10-26 | 8.125 | 12,622,865 | -320,591 | 1.41% | 102,563,592 |
| 2018-10-29 | 2018-10-25 | 8.270 | 12,943,456 | +20,750 | 1.45% | 107,039,790 |
| 2018-10-26 | 2018-10-24 | 8.241 | 12,922,706 | +8,300 | 1.45% | 106,494,527 |
| 2018-10-25 | 2018-10-23 | 8.443 | 12,914,406 | +3,459 | 1.45% | 109,040,102 |
| 2018-10-24 | 2018-10-22 | 8.646 | 12,910,947 | -270,272 | 1.45% | 111,624,172 |
| 2018-10-23 | 2018-10-19 | 8.501 | 13,181,219 | -358,805 | 1.48% | 112,055,162 |
| 2018-10-22 | 2018-10-18 | 8.212 | 13,540,024 | -209,231 | 1.52% | 111,190,258 |
| 2018-10-19 | 2018-10-16 | 8.299 | 13,749,255 | +1,210 | 1.54% | 114,101,151 |
| 2018-10-18 | 2018-10-15 | 8.443 | 13,748,045 | -54,469 | 1.54% | 116,078,760 |
| 2018-10-16 | 2018-10-12 | 8.559 | 13,802,514 | -13,488 | 1.55% | 118,135,078 |
| 2018-10-15 | 2018-10-11 | 8.328 | 13,816,002 | -106,691 | 1.55% | 115,054,561 |
| 2018-10-12 | 2018-10-10 | 8.790 | 13,922,693 | -194,706 | 1.56% | 122,384,324 |
| 2018-10-11 | 2018-10-09 | 8.732 | 14,117,399 | +33,720 | 1.58% | 123,279,424 |
| 2018-10-10 | 2018-10-08 | 8.819 | 14,083,679 | -27,322 | 1.58% | 124,206,671 |
| 2018-09-28 | 2018-09-26 | 9.311 | 14,111,001 | -84,384 | 1.58% | 131,384,054 |
| 2018-09-21 | 2018-09-19 | 9.166 | 14,195,385 | -122,253 | 1.59% | 130,117,407 |
| 2018-09-20 | 2018-09-18 | 8.964 | 14,317,638 | -2,594 | 1.60% | 128,340,000 |
| 2018-09-19 | 2018-09-17 | 8.761 | 14,320,232 | -31,125 | 1.60% | 125,464,727 |
| 2018-09-18 | 2018-09-14 | 8.790 | 14,351,357 | +9,510 | 1.61% | 126,152,399 |
| 2018-09-17 | 2018-09-13 | 8.761 | 14,341,847 | -13,314 | 1.61% | 125,654,104 |
| 2018-09-14 | 2018-09-12 | 8.183 | 14,355,161 | +158,912 | 1.61% | 117,469,053 |
| 2018-09-13 | 2018-09-11 | 8.385 | 14,196,249 | +23,689 | 1.59% | 119,042,097 |
| 2018-09-12 | 2018-09-10 | 8.472 | 14,172,560 | +106,691 | 1.59% | 120,072,869 |
| 2018-09-11 | 2018-09-07 | 8.819 | 14,065,869 | -48,244 | 1.58% | 124,049,601 |
| 2018-09-10 | 2018-09-06 | 8.790 | 14,114,113 | +123,118 | 1.58% | 124,066,959 |
| 2018-09-07 | 2018-09-05 | 9.166 | 13,990,995 | -125,366 | 1.57% | 128,243,932 |
| 2018-09-06 | 2018-09-04 | 9.108 | 14,116,361 | -171,016 | 1.58% | 128,576,699 |
| 2018-09-05 | 2018-09-03 | 9.022 | 14,287,377 | -232,748 | 1.60% | 128,894,997 |
| 2018-09-04 | 2018-08-31 | 9.455 | 14,520,125 | +8,473 | 1.63% | 137,292,581 |
| 2018-09-03 | 2018-08-30 | 9.571 | 14,511,652 | +9,683 | 1.63% | 138,890,906 |
| 2018-08-31 | 2018-08-29 | 9.629 | 14,501,969 | -58,446 | 1.62% | 139,636,890 |
| 2018-08-30 | 2018-08-28 | 9.629 | 14,560,415 | +13,833 | 1.63% | 140,199,657 |
| 2018-08-29 | 2018-08-27 | 9.484 | 14,546,582 | -36,831 | 1.63% | 137,963,361 |
| 2018-08-28 | 2018-08-24 | 9.369 | 14,583,413 | +10,202 | 1.63% | 136,625,935 |
| 2018-08-27 | 2018-08-23 | 9.369 | 14,573,211 | +75,565 | 1.63% | 136,530,357 |
| 2018-08-24 | 2018-08-22 | 9.455 | 14,497,646 | +10,894 | 1.62% | 137,080,035 |
| 2018-08-23 | 2018-08-21 | 9.455 | 14,486,752 | -20,577 | 1.62% | 136,977,029 |
| 2018-08-22 | 2018-08-20 | 9.224 | 14,507,329 | -3,632 | 1.63% | 133,815,711 |
| 2018-08-21 | 2018-08-17 | 9.079 | 14,510,961 | -73,490 | 1.63% | 131,751,263 |
| 2018-08-20 | 2018-08-16 | 9.079 | 14,584,451 | -29,223 | 1.63% | 132,418,510 |
| 2018-08-17 | 2018-08-15 | 9.108 | 14,613,674 | +57,409 | 1.64% | 133,106,398 |
| 2018-08-16 | 2018-08-14 | 9.484 | 14,556,265 | +11,412 | 1.63% | 138,055,197 |
| 2018-08-15 | 2018-08-13 | 9.513 | 14,544,853 | +103,405 | 1.63% | 138,367,533 |
| 2018-08-14 | 2018-08-10 | 10.005 | 14,441,448 | -18,675 | 1.62% | 144,482,685 |
| 2018-08-13 | 2018-08-09 | 10.005 | 14,460,123 | +48,417 | 1.62% | 144,669,523 |
| 2018-08-10 | 2018-08-08 | 9.687 | 14,411,706 | +76,776 | 1.61% | 139,601,204 |
| 2018-08-09 | 2018-08-07 | 9.542 | 14,334,930 | -25,419 | 1.61% | 136,785,002 |
| 2018-08-08 | 2018-08-06 | 9.397 | 14,360,349 | +12,450 | 1.61% | 134,951,377 |
| 2018-08-07 | 2018-08-03 | 9.426 | 14,347,899 | +42,365 | 1.61% | 135,249,253 |
| 2018-08-06 | 2018-08-02 | 9.369 | 14,305,534 | -38,561 | 1.60% | 134,022,603 |
| 2018-08-03 | 2018-08-01 | 9.658 | 14,344,095 | -61,558 | 1.61% | 138,531,515 |
| 2018-08-02 | 2018-07-31 | 9.484 | 14,405,653 | +105,307 | 1.61% | 136,626,756 |
| 2018-08-01 | 2018-07-30 | 9.716 | 14,300,346 | +28,186 | 1.60% | 138,935,998 |
| 2018-07-31 | 2018-07-27 | 9.802 | 14,272,160 | -88,535 | 1.60% | 139,900,210 |
| 2018-07-30 | 2018-07-26 | 9.687 | 14,360,695 | -11,239 | 1.61% | 139,107,078 |
| 2018-07-27 | 2018-07-25 | 9.658 | 14,371,934 | +105,307 | 1.61% | 138,800,377 |
| 2018-07-26 | 2018-07-24 | 9.831 | 14,266,627 | +145,078 | 1.60% | 140,258,499 |
| 2018-07-25 | 2018-07-23 | 9.484 | 14,121,549 | -113,088 | 1.58% | 133,932,244 |
| 2018-07-24 | 2018-07-20 | 9.369 | 14,234,637 | -86,459 | 1.59% | 133,358,398 |
| 2018-07-23 | 2018-07-19 | 9.513 | 14,321,096 | -8,300 | 1.60% | 136,238,896 |
| 2018-07-20 | 2018-07-18 | 9.484 | 14,329,396 | -92,685 | 1.61% | 135,903,516 |
| 2018-07-19 | 2018-07-17 | 9.571 | 14,422,081 | +13,661 | 1.62% | 138,033,623 |
| 2018-07-18 | 2018-07-16 | 9.571 | 14,408,420 | -86,459 | 1.61% | 137,902,874 |
| 2018-07-17 | 2018-07-13 | 9.629 | 14,494,879 | +4,496 | 1.62% | 139,568,622 |
| 2018-07-16 | 2018-07-12 | 9.629 | 14,490,383 | +337,363 | 1.62% | 139,525,331 |
| 2018-07-13 | 2018-07-11 | 9.484 | 14,153,020 | -71,069 | 1.59% | 134,230,722 |
| 2018-07-12 | 2018-07-10 | 9.687 | 14,224,089 | -23,344 | 1.59% | 137,783,823 |
| 2018-07-11 | 2018-07-09 | 9.831 | 14,247,433 | -32,336 | 1.60% | 140,069,798 |
| 2018-07-10 | 2018-07-06 | 9.687 | 14,279,769 | -346 | 1.60% | 138,323,176 |
| 2018-07-09 | 2018-07-05 | 9.687 | 14,280,115 | -1,417,757 | 1.60% | 138,326,528 |
| 2018-07-06 | 2018-07-04 | 9.802 | 15,697,872 | +2,421 | 1.76% | 153,875,489 |
| 2018-07-05 | 2018-07-03 | 10.120 | 15,695,451 | +50,492 | 1.76% | 158,843,997 |
| 2018-07-04 | 2018-06-29 | 10.410 | 15,644,959 | -37,696 | 1.75% | 162,856,799 |
| 2018-07-03 | 2018-06-28 | 9.571 | 15,682,655 | +21,269 | 1.76% | 150,098,567 |
| 2018-06-29 | 2018-06-27 | 9.716 | 15,661,386 | -13,834 | 1.75% | 152,159,276 |
| 2018-06-28 | 2018-06-26 | 10.149 | 15,675,220 | -247,792 | 1.76% | 159,092,507 |
| 2018-06-27 | 2018-06-25 | 10.901 | 15,923,012 | +324,395 | 1.78% | 173,578,342 |
| 2018-06-26 | 2018-06-22 | 10.988 | 15,598,617 | -1,381,272 | 1.75% | 171,395,200 |
| 2018-06-25 | 2018-06-21 | 10.930 | 16,979,889 | -83,346 | 1.90% | 185,590,444 |
| 2018-06-22 | 2018-06-20 | 11.017 | 17,063,235 | -229,117 | 1.91% | 187,981,587 |
| 2018-06-21 | 2018-06-19 | 11.132 | 17,292,352 | -541,407 | 1.94% | 192,505,774 |
| 2018-06-20 | 2018-06-15 | 11.942 | 17,833,759 | -46,861 | 2.00% | 212,971,705 |
| 2018-06-19 | 2018-06-14 | 12.029 | 17,880,620 | -15,390 | 2.00% | 215,082,397 |
| 2018-06-15 | 2018-06-13 | 12.058 | 17,896,010 | +27,494 | 2.01% | 215,784,990 |
| 2018-06-14 | 2018-06-12 | 12.202 | 17,868,516 | +308,832 | 2.00% | 218,036,850 |
| 2018-06-13 | 2018-06-11 | 12.058 | 17,559,684 | +380,766 | 1.97% | 211,729,667 |
| 2018-06-12 | 2018-06-08 | 12.231 | 17,178,918 | -49,627 | 1.92% | 210,118,909 |
| 2018-06-11 | 2018-06-07 | 12.549 | 17,228,545 | -15,390 | 1.93% | 216,205,777 |
| 2018-06-08 | 2018-06-06 | 12.636 | 17,243,935 | +105,307 | 1.93% | 217,894,755 |
| 2018-06-07 | 2018-06-05 | 12.752 | 17,138,628 | +533,108 | 1.92% | 218,546,374 |
| 2018-06-06 | 2018-06-04 | 12.636 | 16,605,520 | -40,118 | 1.86% | 209,827,729 |
| 2018-06-05 | 2018-06-01 | 12.578 | 16,645,638 | +62,251 | 1.87% | 209,372,031 |
| 2018-06-04 | 2018-05-31 | 12.752 | 16,583,387 | +59,657 | 1.86% | 211,466,116 |
| 2018-06-01 | 2018-05-30 | 12.578 | 16,523,730 | -904,190 | 1.85% | 207,838,649 |
| 2018-05-31 | 2018-05-29 | 13.359 | 17,427,920 | +25,592 | 1.95% | 232,817,969 |
| 2018-05-30 | 2018-05-28 | 13.388 | 17,402,328 | +1,257,981 | 1.95% | 232,979,283 |
| 2018-05-29 | 2018-05-25 | 13.041 | 16,144,347 | +308,140 | 1.81% | 210,535,816 |
| 2018-05-28 | 2018-05-24 | 13.070 | 15,836,207 | -110,840 | 1.77% | 206,975,322 |
| 2018-05-25 | 2018-05-23 | 13.388 | 15,947,047 | -623,717 | 1.79% | 213,496,239 |
| 2018-05-24 | 2018-05-21 | 13.677 | 16,570,764 | +2,449,215 | 1.86% | 226,637,952 |
| 2018-05-23 | 2018-05-18 | 13.012 | 14,121,549 | +502,501 | 1.58% | 183,748,505 |
| 2018-05-21 | 2018-05-17 | 12.520 | 13,619,048 | -262,490 | 1.53% | 170,515,401 |
| 2018-05-18 | 2018-05-16 | 12.549 | 13,881,538 | +2,942,033 | 1.56% | 174,203,260 |
| 2018-05-17 | 2018-05-15 | 12.144 | 10,939,505 | +1,846,767 | 1.23% | 132,854,395 |
| 2018-05-16 | 2018-05-14 | 11.682 | 9,092,738 | -133,666 | 1.02% | 106,219,684 |
| 2018-05-15 | 2018-05-11 | 11.306 | 9,226,404 | -1,037 | 1.03% | 104,312,940 |
| 2018-05-14 | 2018-05-10 | 11.450 | 9,227,441 | +10,202 | 1.03% | 105,658,740 |
| 2018-05-11 | 2018-05-09 | 11.508 | 9,217,239 | +8,473 | 1.03% | 106,074,962 |
| 2018-05-10 | 2018-05-08 | 11.537 | 9,208,766 | -255,573 | 1.03% | 106,243,727 |
| 2018-05-09 | 2018-05-07 | 11.248 | 9,464,339 | -81,099 | 1.06% | 106,455,683 |
| 2018-05-08 | 2018-05-04 | 11.248 | 9,545,438 | +148,537 | 1.07% | 107,367,892 |
| 2018-05-07 | 2018-05-03 | 11.277 | 9,396,901 | +124,674 | 1.05% | 105,968,850 |
| 2018-05-04 | 2018-05-02 | 11.277 | 9,272,227 | -181,045 | 1.04% | 104,562,901 |
| 2018-04-27 | 2018-04-25 | 11.393 | 9,453,272 | -49,109 | 1.06% | 107,697,926 |
| 2018-04-26 | 2018-04-24 | 11.508 | 9,502,381 | +40,463 | 1.06% | 109,356,468 |
| 2018-04-25 | 2018-04-23 | 11.450 | 9,461,918 | -9,338 | 1.06% | 108,343,617 |
| 2018-04-24 | 2018-04-20 | 11.277 | 9,471,256 | -86,286 | 1.06% | 106,807,351 |
| 2018-04-23 | 2018-04-19 | 11.335 | 9,557,542 | -334,078 | 1.07% | 108,333,119 |
| 2018-04-20 | 2018-04-18 | 11.046 | 9,891,620 | -110,841 | 1.11% | 109,259,636 |
| 2018-04-19 | 2018-04-17 | 10.930 | 10,002,461 | +110,668 | 1.12% | 109,327,050 |
| 2018-04-18 | 2018-04-16 | 11.046 | 9,891,793 | +296,901 | 1.11% | 109,261,547 |
| 2018-04-17 | 2018-04-13 | 11.306 | 9,594,892 | +16,946 | 1.08% | 108,479,035 |
| 2018-04-16 | 2018-04-12 | 11.306 | 9,577,946 | +206,983 | 1.07% | 108,287,444 |
| 2018-04-13 | 2018-04-11 | 11.566 | 9,370,963 | +1,223,916 | 1.05% | 108,385,997 |
| 2018-04-12 | 2018-04-10 | 11.306 | 8,147,047 | -397,021 | 0.91% | 92,109,822 |
| 2018-04-11 | 2018-04-09 | 11.248 | 8,544,068 | -385,781 | 0.96% | 96,104,398 |
| 2018-04-04 | 2018-03-29 | 11.248 | 8,929,849 | -36,658 | 1.00% | 100,443,695 |
| 2018-04-03 | 2018-03-28 | 11.306 | 8,966,507 | +99,947 | 1.00% | 101,374,567 |
| 2018-03-29 | 2018-03-27 | 11.653 | 8,866,560 | -108,074 | 0.99% | 103,321,135 |
| 2018-03-28 | 2018-03-26 | 11.624 | 8,974,634 | -269,753 | 1.01% | 104,321,005 |
| 2018-03-27 | 2018-03-23 | 11.508 | 9,244,387 | -106,864 | 1.04% | 106,387,390 |
| 2018-03-26 | 2018-03-22 | 12.116 | 9,351,251 | -155,626 | 1.05% | 113,295,510 |
| 2018-03-23 | 2018-03-21 | 12.260 | 9,506,877 | -333,387 | 1.07% | 116,555,479 |
| 2018-03-22 | 2018-03-20 | 12.260 | 9,840,264 | -23,862 | 1.10% | 120,642,845 |
| 2018-03-21 | 2018-03-19 | 12.260 | 9,864,126 | -548,670 | 1.11% | 120,935,396 |
| 2018-03-20 | 2018-03-16 | 12.289 | 10,412,796 | -15,044 | 1.17% | 127,963,248 |
| 2018-03-19 | 2018-03-15 | 12.144 | 10,427,840 | -42,711 | 1.17% | 126,640,499 |
| 2018-03-16 | 2018-03-14 | 12.260 | 10,470,551 | -252,979 | 1.17% | 128,370,241 |
| 2018-03-15 | 2018-03-13 | 12.434 | 10,723,530 | -504,230 | 1.20% | 133,332,244 |
| 2018-03-14 | 2018-03-12 | 12.520 | 11,227,760 | -564,233 | 1.26% | 140,575,611 |
| 2018-03-13 | 2018-03-09 | 12.260 | 11,791,993 | +632,881 | 1.32% | 144,571,282 |
| 2018-03-12 | 2018-03-08 | 11.971 | 11,159,112 | +746,316 | 1.25% | 133,585,383 |
| 2018-03-09 | 2018-03-07 | 11.335 | 10,412,796 | +899,002 | 1.17% | 118,027,278 |
| 2018-03-08 | 2018-03-06 | 11.566 | 9,513,794 | -146,807 | 1.07% | 110,038,002 |
| 2018-03-07 | 2018-03-05 | 11.306 | 9,660,601 | -631,325 | 1.08% | 109,221,935 |
| 2018-03-06 | 2018-03-02 | 11.566 | 10,291,926 | -37,351 | 1.15% | 119,037,997 |
| 2018-03-05 | 2018-03-01 | 11.913 | 10,329,277 | -220,643 | 1.16% | 123,054,104 |
| 2018-03-02 | 2018-02-28 | 11.884 | 10,549,920 | +49,454 | 1.18% | 125,377,600 |
| 2018-03-01 | 2018-02-27 | 11.971 | 10,500,466 | -19,367 | 1.18% | 125,700,752 |
| 2018-02-28 | 2018-02-26 | 12.116 | 10,519,833 | -218,396 | 1.18% | 127,453,519 |
| 2018-02-27 | 2018-02-23 | 12.202 | 10,738,229 | -108,246 | 1.20% | 131,031,006 |
| 2018-02-26 | 2018-02-22 | 12.116 | 10,846,475 | +73,663 | 1.22% | 131,410,965 |
| 2018-02-14 | 2018-02-12 | 11.364 | 10,772,812 | -17,465 | 1.21% | 122,419,498 |
| 2018-02-13 | 2018-02-09 | 11.393 | 10,790,277 | -368,316 | 1.21% | 122,929,971 |
| 2018-02-12 | 2018-02-08 | 12.000 | 11,158,593 | +72,107 | 1.25% | 133,901,825 |
| 2018-02-09 | 2018-02-07 | 11.855 | 11,086,486 | -2,248 | 1.24% | 131,433,700 |
| 2018-02-08 | 2018-02-06 | 11.942 | 11,088,734 | -163,754 | 1.24% | 132,422,255 |
| 2018-02-07 | 2018-02-05 | 12.896 | 11,252,488 | +241,913 | 1.26% | 145,115,025 |
| 2018-02-06 | 2018-02-02 | 12.867 | 11,010,575 | -148,883 | 1.23% | 141,676,877 |
| 2018-02-05 | 2018-02-01 | 12.578 | 11,159,458 | -547,459 | 1.25% | 140,365,805 |
| 2018-02-02 | 2018-01-31 | 13.388 | 11,706,917 | -461,519 | 1.31% | 156,730,130 |
| 2018-02-01 | 2018-01-30 | 13.214 | 12,168,436 | -16,946 | 1.36% | 160,797,734 |
| 2018-01-31 | 2018-01-29 | 13.822 | 12,185,382 | -79,370 | 1.37% | 168,420,910 |
| 2018-01-30 | 2018-01-26 | 13.330 | 12,264,752 | +200,932 | 1.37% | 163,489,046 |
| 2018-01-29 | 2018-01-25 | 12.810 | 12,063,820 | +776,576 | 1.35% | 154,531,684 |
| 2018-01-26 | 2018-01-24 | 12.723 | 11,287,244 | +1,110,654 | 1.26% | 143,604,997 |
| 2018-01-25 | 2018-01-23 | 12.202 | 10,176,590 | +123,637 | 1.14% | 124,177,723 |
| 2018-01-24 | 2018-01-22 | 12.260 | 10,052,953 | +11,412 | 1.13% | 123,250,438 |
| 2018-01-23 | 2018-01-19 | 12.289 | 10,041,541 | +653,113 | 1.13% | 123,400,881 |
| 2018-01-22 | 2018-01-18 | 11.826 | 9,388,428 | -16,427 | 1.05% | 111,031,230 |
| 2018-01-19 | 2018-01-17 | 11.653 | 9,404,855 | +7,435 | 1.05% | 109,593,832 |
| 2018-01-18 | 2018-01-16 | 11.826 | 9,397,420 | +199,894 | 1.05% | 111,137,573 |
| 2018-01-17 | 2018-01-15 | 11.682 | 9,197,526 | -814,100 | 1.03% | 107,443,798 |
| 2018-01-16 | 2018-01-12 | 12.231 | 10,011,626 | +383,879 | 1.12% | 122,454,274 |
| 2018-01-15 | 2018-01-11 | 12.116 | 9,627,747 | +74,355 | 1.08% | 116,645,410 |
| 2018-01-12 | 2018-01-10 | 12.173 | 9,553,392 | +68,994 | 1.07% | 116,297,039 |
| 2018-01-11 | 2018-01-09 | 12.144 | 9,484,398 | -810,987 | 1.06% | 115,182,904 |
| 2018-01-10 | 2018-01-08 | 12.896 | 10,295,385 | +810,123 | 1.15% | 132,771,974 |
| 2018-01-09 | 2018-01-05 | 12.578 | 9,485,262 | -177,242 | 1.06% | 119,307,447 |
| 2018-01-08 | 2018-01-04 | 12.289 | 9,662,504 | -49,454 | 1.08% | 118,742,881 |
| 2018-01-05 | 2018-01-03 | 12.202 | 9,711,958 | +188,308 | 1.09% | 118,508,148 |
| 2018-01-04 | 2018-01-02 | 11.971 | 9,523,650 | +662,450 | 1.07% | 114,007,318 |
| 2018-01-03 | 2017-12-29 | 11.653 | 8,861,200 | +190,383 | 0.99% | 103,258,675 |
| 2018-01-02 | 2017-12-28 | 11.508 | 8,670,817 | -18,329 | 0.97% | 99,786,561 |
| 2017-12-29 | 2017-12-27 | 11.393 | 8,689,146 | -53,778 | 0.97% | 98,992,497 |
| 2017-12-28 | 2017-12-22 | 11.566 | 8,742,924 | -48,590 | 0.98% | 101,122,002 |
| 2017-12-27 | 2017-12-21 | 11.797 | 8,791,514 | +126,058 | 0.99% | 103,717,681 |
| 2017-12-22 | 2017-12-20 | 11.595 | 8,665,456 | +125,538 | 0.97% | 100,476,560 |
| 2017-12-21 | 2017-12-19 | 11.364 | 8,539,918 | +134,704 | 0.96% | 97,045,458 |
| 2017-12-20 | 2017-12-18 | 11.219 | 8,405,214 | +4,496 | 0.94% | 94,299,516 |
| 2017-12-19 | 2017-12-15 | 11.248 | 8,400,718 | -37,697 | 0.94% | 94,491,985 |
| 2017-12-18 | 2017-12-14 | 11.422 | 8,438,415 | -57,927 | 0.95% | 96,380,004 |
| 2017-12-15 | 2017-12-13 | 11.393 | 8,496,342 | +103,405 | 0.95% | 96,795,946 |
| 2017-12-14 | 2017-12-12 | 11.132 | 8,392,937 | +67,265 | 0.94% | 93,433,723 |
| 2017-12-13 | 2017-12-11 | 11.219 | 8,325,672 | +86,978 | 0.93% | 93,407,121 |
| 2017-12-12 | 2017-12-08 | 10.901 | 8,238,694 | +208,367 | 0.92% | 89,810,825 |
| 2017-12-11 | 2017-12-07 | 10.699 | 8,030,327 | +26,629 | 0.90% | 85,913,996 |
| 2017-12-08 | 2017-12-06 | 11.017 | 8,003,698 | -81,272 | 0.90% | 88,174,830 |
| 2017-12-07 | 2017-12-05 | 11.306 | 8,084,970 | +97,699 | 0.91% | 91,407,985 |
| 2017-12-06 | 2017-12-04 | 11.537 | 7,987,271 | -163,580 | 0.89% | 92,151,048 |
| 2017-12-05 | 2017-12-01 | 10.785 | 8,150,851 | +70,031 | 0.91% | 87,910,500 |
| 2017-12-04 | 2017-11-30 | 10.728 | 8,080,820 | -25,246 | 0.91% | 86,687,865 |
| 2017-12-01 | 2017-11-29 | 10.728 | 8,106,066 | +105,999 | 0.91% | 86,958,694 |
| 2017-11-30 | 2017-11-28 | 10.959 | 8,000,067 | +95,797 | 0.90% | 87,672,178 |
| 2017-11-29 | 2017-11-27 | 10.757 | 7,904,270 | +107,728 | 0.89% | 85,022,461 |
| 2017-11-28 | 2017-11-24 | 11.017 | 7,796,542 | +346 | 0.87% | 85,892,642 |
| 2017-11-27 | 2017-11-23 | 11.017 | 7,796,196 | -191,248 | 0.87% | 85,888,830 |
| 2017-11-24 | 2017-11-22 | 10.843 | 7,987,444 | +241,394 | 0.89% | 86,610,004 |
| 2017-11-23 | 2017-11-21 | 10.525 | 7,746,050 | +82,828 | 0.87% | 81,528,724 |
| 2017-11-22 | 2017-11-20 | 10.381 | 7,663,222 | +112,916 | 0.86% | 79,549,017 |
| 2017-11-21 | 2017-11-17 | 10.641 | 7,550,306 | -9,338 | 0.85% | 80,341,759 |
| 2017-11-20 | 2017-11-16 | 10.699 | 7,559,644 | +47,726 | 0.85% | 80,878,303 |
| 2017-11-17 | 2017-11-15 | 10.785 | 7,511,918 | +42,538 | 0.84% | 81,019,327 |
| 2017-11-16 | 2017-11-14 | 10.959 | 7,469,380 | +26,456 | 0.84% | 81,856,416 |
| 2017-11-15 | 2017-11-13 | 11.219 | 7,442,924 | +150,785 | 0.83% | 83,503,422 |
| 2017-11-14 | 2017-11-10 | 11.508 | 7,292,139 | +104,961 | 0.82% | 83,920,290 |
| 2017-11-13 | 2017-11-09 | 11.682 | 7,187,178 | -17,464 | 0.81% | 83,959,285 |
| 2017-11-10 | 2017-11-08 | 11.422 | 7,204,642 | +108,938 | 0.81% | 82,288,371 |
| 2017-11-09 | 2017-11-07 | 11.566 | 7,095,704 | +9,338 | 0.80% | 82,070,002 |
| 2017-11-08 | 2017-11-06 | 11.306 | 7,086,366 | +44,613 | 0.79% | 80,117,853 |
| 2017-11-07 | 2017-11-03 | 11.624 | 7,041,753 | -403,938 | 0.79% | 81,853,227 |
| 2017-11-06 | 2017-11-02 | 11.855 | 7,445,691 | +373,504 | 0.83% | 88,270,956 |
| 2017-11-03 | 2017-11-01 | 12.144 | 7,072,187 | +31,125 | 0.79% | 85,887,901 |
| 2017-11-02 | 2017-10-31 | 12.376 | 7,041,062 | +119,314 | 0.79% | 87,138,665 |
| 2017-11-01 | 2017-10-30 | 12.607 | 6,921,748 | -23,171 | 0.78% | 87,263,220 |
| 2017-10-31 | 2017-10-27 | 12.983 | 6,944,919 | +327,507 | 0.78% | 90,165,935 |
| 2017-10-30 | 2017-10-26 | 12.000 | 6,617,412 | +286,872 | 0.74% | 79,408,179 |
| 2017-10-27 | 2017-10-25 | 11.971 | 6,330,540 | +14,179 | 0.71% | 75,782,698 |
| 2017-10-26 | 2017-10-24 | 11.913 | 6,316,361 | +43,230 | 0.71% | 75,247,681 |
| 2017-10-25 | 2017-10-23 | 12.347 | 6,273,131 | +100,119 | 0.70% | 77,453,526 |
| 2017-10-24 | 2017-10-20 | 11.855 | 6,173,012 | +35,103 | 0.69% | 73,182,955 |
| 2017-10-23 | 2017-10-19 | 11.479 | 6,137,909 | -2,248 | 0.69% | 70,459,558 |
| 2017-10-20 | 2017-10-18 | 11.826 | 6,140,157 | +129,689 | 0.69% | 72,615,904 |
| 2017-10-19 | 2017-10-17 | 11.566 | 6,010,468 | +121,734 | 0.67% | 69,517,996 |
| 2017-10-18 | 2017-10-16 | 11.624 | 5,888,734 | +18,329 | 0.66% | 68,450,552 |
| 2017-10-17 | 2017-10-13 | 11.855 | 5,870,405 | -73,663 | 0.66% | 69,595,456 |
| 2017-10-16 | 2017-10-12 | 11.740 | 5,944,068 | +10,030 | 0.67% | 69,781,253 |
| 2017-10-13 | 2017-10-11 | 11.769 | 5,934,038 | -346,356 | 0.66% | 69,835,090 |
| 2017-10-12 | 2017-10-10 | 12.318 | 6,280,394 | +60,694 | 0.70% | 77,361,602 |
| 2017-10-11 | 2017-10-09 | 12.231 | 6,219,700 | -487,456 | 0.70% | 76,074,441 |
| 2017-09-29 | 2017-09-27 | 12.549 | 6,707,156 | +204,216 | 0.75% | 84,169,956 |
| 2017-09-28 | 2017-09-26 | 12.376 | 6,502,940 | -4,323 | 0.73% | 80,478,983 |
| 2017-09-27 | 2017-09-25 | 12.202 | 6,507,263 | -454,948 | 0.73% | 79,403,523 |
| 2017-09-26 | 2017-09-22 | 13.012 | 6,962,211 | -12,796 | 0.78% | 90,591,752 |
| 2017-09-25 | 2017-09-21 | 13.388 | 6,975,007 | -560,255 | 0.78% | 93,380,157 |
| 2017-09-22 | 2017-09-20 | 14.169 | 7,535,262 | +24,900 | 0.84% | 106,763,647 |
| 2017-09-21 | 2017-09-19 | 14.197 | 7,510,362 | +12,623 | 0.84% | 106,628,015 |
| 2017-09-20 | 2017-09-18 | 14.169 | 7,497,739 | -240,356 | 0.84% | 106,232,001 |
| 2017-09-19 | 2017-09-15 | 14.544 | 7,738,095 | +161,159 | 0.87% | 112,546,244 |
| 2017-09-18 | 2017-09-14 | 14.544 | 7,576,936 | -32,335 | 0.85% | 110,202,277 |
| 2017-09-15 | 2017-09-13 | 14.602 | 7,609,271 | +400,133 | 0.85% | 111,112,621 |
| 2017-09-14 | 2017-09-12 | 14.891 | 7,209,138 | +638,414 | 0.81% | 107,354,321 |
| 2017-09-13 | 2017-09-11 | 14.371 | 6,570,724 | +296,382 | 0.74% | 94,427,519 |
| 2017-09-12 | 2017-09-08 | 14.371 | 6,274,342 | -3,804 | 0.70% | 90,168,229 |
| 2017-09-11 | 2017-09-07 | 14.111 | 6,278,146 | +34,065 | 0.70% | 88,589,081 |
| 2017-09-08 | 2017-09-06 | 14.284 | 6,244,081 | -927,361 | 0.70% | 89,191,700 |
| 2017-09-07 | 2017-09-05 | 14.313 | 7,171,442 | -946,036 | 0.80% | 102,645,674 |
| 2017-09-06 | 2017-09-04 | 14.544 | 8,117,478 | -741,474 | 0.91% | 118,064,156 |
| 2017-09-05 | 2017-09-01 | 14.949 | 8,858,952 | -86,978 | 0.99% | 132,434,719 |
| 2017-09-04 | 2017-08-31 | 14.342 | 8,945,930 | -57,063 | 1.00% | 128,302,800 |
| 2017-09-01 | 2017-08-30 | 14.776 | 9,002,993 | +12,277 | 1.01% | 133,026,075 |
| 2017-08-31 | 2017-08-29 | 14.776 | 8,990,716 | -5,187 | 1.01% | 132,844,673 |
| 2017-08-30 | 2017-08-28 | 14.689 | 8,995,903 | -11,932 | 1.01% | 132,140,954 |
| 2017-08-29 | 2017-08-25 | 14.429 | 9,007,835 | +59,311 | 1.01% | 129,972,039 |
| 2017-08-28 | 2017-08-24 | 14.226 | 8,948,524 | -382,495 | 1.00% | 127,305,004 |
| 2017-08-25 | 2017-08-22 | 14.660 | 9,331,019 | -189,000 | 1.05% | 136,793,668 |
| 2017-08-24 | 2017-08-21 | 14.949 | 9,520,019 | +319,899 | 1.07% | 142,317,177 |
| 2017-08-22 | 2017-08-18 | 14.776 | 9,200,120 | +1,670,218 | 1.03% | 135,938,776 |
| 2017-08-21 | 2017-08-17 | 15.238 | 7,529,902 | -14,698 | 0.84% | 114,743,714 |
| 2017-08-18 | 2017-08-16 | 14.226 | 7,544,600 | +106,172 | 0.85% | 107,332,263 |
| 2017-08-17 | 2017-08-15 | 14.197 | 7,438,428 | +23,344 | 0.83% | 105,606,736 |
| 2017-08-16 | 2017-08-14 | 14.458 | 7,415,084 | +1,010,362 | 0.83% | 107,205,000 |
| 2017-08-15 | 2017-08-11 | 14.111 | 6,404,722 | -512,011 | 0.72% | 90,375,158 |
| 2017-08-14 | 2017-08-10 | 15.209 | 6,916,733 | +618,701 | 0.78% | 105,199,995 |
| 2017-08-11 | 2017-08-09 | 15.903 | 6,298,032 | -52,221 | 0.71% | 100,160,507 |
| 2017-08-10 | 2017-08-08 | 15.614 | 6,350,253 | +24,036 | 0.71% | 99,154,802 |
| 2017-08-09 | 2017-08-07 | 15.441 | 6,326,217 | +248,483 | 0.71% | 97,681,946 |
| 2017-08-08 | 2017-08-04 | 14.747 | 6,077,734 | -146,807 | 0.68% | 89,627,406 |
| 2017-08-07 | 2017-08-03 | 13.822 | 6,224,541 | +47,552 | 0.70% | 86,032,827 |
| 2017-08-04 | 2017-08-02 | 13.995 | 6,176,989 | -68,994 | 0.69% | 86,447,244 |
| 2017-08-03 | 2017-08-01 | 13.648 | 6,245,983 | +211,306 | 0.70% | 85,245,558 |
| 2017-08-02 | 2017-07-31 | 14.024 | 6,034,677 | +251,942 | 0.68% | 84,630,076 |
| 2017-08-01 | 2017-07-28 | 13.330 | 5,782,735 | +425,206 | 0.65% | 77,083,811 |
| 2017-07-31 | 2017-07-27 | 13.301 | 5,357,529 | +273,038 | 0.60% | 71,260,904 |
| 2017-07-28 | 2017-07-26 | 13.475 | 5,084,491 | +567,864 | 0.57% | 68,511,324 |
| 2017-07-27 | 2017-07-25 | 13.648 | 4,516,627 | +43,576 | 0.51% | 61,643,202 |
| 2017-07-26 | 2017-07-24 | 14.024 | 4,473,051 | +123,463 | 0.50% | 62,729,894 |
| 2017-07-25 | 2017-07-21 | 12.491 | 4,349,588 | +143,350 | 0.49% | 54,332,643 |
| 2017-07-24 | 2017-07-20 | 12.405 | 4,206,238 | +23,171 | 0.47% | 52,177,119 |
| 2017-07-21 | 2017-07-19 | 12.607 | 4,183,067 | +277,015 | 0.47% | 52,736,375 |
| 2017-07-20 | 2017-07-18 | 12.260 | 3,906,052 | -8,646 | 0.44% | 47,888,677 |
| 2017-07-19 | 2017-07-17 | 12.202 | 3,914,698 | -22,134 | 0.44% | 47,768,288 |
| 2017-07-18 | 2017-07-14 | 12.260 | 3,936,832 | -18,675 | 0.44% | 48,266,044 |
| 2017-07-17 | 2017-07-13 | 12.116 | 3,955,507 | +36,486 | 0.44% | 47,923,126 |
| 2017-07-14 | 2017-07-12 | 11.971 | 3,919,021 | +91,820 | 0.44% | 46,914,479 |
| 2017-07-13 | 2017-07-11 | 12.434 | 3,827,201 | +40,808 | 0.43% | 47,585,944 |
| 2017-07-12 | 2017-07-10 | 12.405 | 3,786,393 | -120,005 | 0.42% | 46,969,068 |
| 2017-07-11 | 2017-07-07 | 11.769 | 3,906,398 | -52,048 | 0.44% | 45,972,684 |
| 2017-07-10 | 2017-07-06 | 10.583 | 3,958,446 | -8,301 | 0.44% | 41,892,355 |
| 2017-07-07 | 2017-07-05 | 10.554 | 3,966,747 | +28,013 | 0.44% | 41,865,505 |
| 2017-07-06 | 2017-07-04 | 10.467 | 3,938,734 | +10,894 | 0.44% | 41,228,182 |
| 2017-07-05 | 2017-07-03 | 10.554 | 3,927,840 | +60,867 | 0.44% | 41,454,876 |
| 2017-07-04 | 2017-06-30 | 10.670 | 3,866,973 | +249,176 | 0.43% | 41,259,738 |
| 2017-07-03 | 2017-06-29 | 10.149 | 3,617,797 | +39,598 | 0.41% | 36,718,106 |
| 2017-06-30 | 2017-06-28 | 10.091 | 3,578,199 | -54,296 | 0.40% | 36,109,284 |
| 2017-06-29 | 2017-06-27 | 10.149 | 3,632,495 | -11,067 | 0.41% | 36,867,281 |
| 2017-06-28 | 2017-06-26 | 10.265 | 3,643,562 | +24,381 | 0.41% | 37,401,023 |
| 2017-06-27 | 2017-06-23 | 10.149 | 3,619,181 | -138,853 | 0.41% | 36,732,153 |
| 2017-06-26 | 2017-06-22 | 10.149 | 3,758,034 | +519 | 0.42% | 38,141,414 |
| 2017-06-23 | 2017-06-21 | 10.323 | 3,757,515 | +110,840 | 0.42% | 38,788,046 |
| 2017-06-22 | 2017-06-20 | 9.918 | 3,646,675 | +5,879 | 0.41% | 36,167,638 |
| 2017-06-21 | 2017-06-19 | 9.629 | 3,640,796 | +92,858 | 0.41% | 35,056,580 |
| 2017-06-20 | 2017-06-16 | 9.571 | 3,547,938 | -14,526 | 0.40% | 33,957,287 |
| 2017-06-19 | 2017-06-15 | 9.687 | 3,562,464 | +10,721 | 0.40% | 34,508,355 |
| 2017-06-16 | 2017-06-14 | 9.744 | 3,551,743 | -28,185 | 0.40% | 34,609,904 |
| 2017-06-15 | 2017-06-13 | 9.831 | 3,579,928 | -81,964 | 0.40% | 35,195,097 |
| 2017-06-14 | 2017-06-12 | 9.831 | 3,661,892 | -57,581 | 0.41% | 36,000,904 |
| 2017-06-13 | 2017-06-09 | 9.889 | 3,719,473 | +24,035 | 0.42% | 36,782,097 |
| 2017-06-12 | 2017-06-08 | 10.207 | 3,695,438 | +99,255 | 0.41% | 37,719,818 |
| 2017-06-09 | 2017-06-07 | 10.034 | 3,596,183 | -5,187 | 0.40% | 36,082,799 |
| 2017-06-08 | 2017-06-06 | 9.947 | 3,601,370 | +692 | 0.40% | 35,822,439 |
| 2017-06-07 | 2017-06-05 | 10.005 | 3,600,678 | -1,384 | 0.40% | 36,023,785 |
| 2017-06-06 | 2017-06-02 | 10.120 | 3,602,062 | +3,459 | 0.40% | 36,454,252 |
| 2017-06-05 | 2017-06-01 | 10.149 | 3,598,603 | -36,659 | 0.40% | 36,523,301 |
| 2017-06-02 | 2017-05-31 | 10.236 | 3,635,262 | -21,096 | 0.41% | 37,210,709 |
| 2017-05-26 | 2017-05-24 | 10.063 | 3,656,358 | -60,522 | 0.41% | 36,792,298 |
| 2017-05-25 | 2017-05-23 | 10.005 | 3,716,880 | -38,733 | 0.42% | 37,186,354 |
| 2017-05-24 | 2017-05-22 | 10.178 | 3,755,613 | +5,360 | 0.42% | 38,225,437 |
| 2017-05-23 | 2017-05-19 | 10.120 | 3,750,253 | +11,759 | 0.42% | 37,954,002 |
| 2017-05-22 | 2017-05-18 | 10.091 | 3,738,494 | -18,676 | 0.42% | 37,726,896 |
| 2017-05-19 | 2017-05-17 | 9.976 | 3,757,170 | +277,361 | 0.42% | 37,480,805 |
| 2017-05-18 | 2017-05-16 | 9.889 | 3,479,809 | +4,842 | 0.39% | 34,412,045 |
| 2017-05-17 | 2017-05-15 | 9.744 | 3,474,967 | +142,485 | 0.39% | 33,861,762 |
| 2017-05-16 | 2017-05-12 | 9.513 | 3,332,482 | -29,223 | 0.37% | 31,702,439 |
| 2017-05-15 | 2017-05-11 | 9.542 | 3,361,705 | -41,847 | 0.38% | 32,077,647 |
| 2017-05-12 | 2017-05-10 | 9.484 | 3,403,552 | -153,897 | 0.38% | 32,280,124 |
| 2017-05-11 | 2017-05-09 | 9.513 | 3,557,449 | -286,698 | 0.40% | 33,842,586 |
| 2017-05-10 | 2017-05-08 | 9.426 | 3,844,147 | -16,601 | 0.43% | 36,236,526 |
| 2017-05-09 | 2017-05-05 | 9.397 | 3,860,748 | -164,272 | 0.43% | 36,281,378 |
| 2017-05-08 | 2017-05-04 | 9.658 | 4,025,020 | +8,646 | 0.45% | 38,872,590 |
| 2017-05-05 | 2017-05-02 | 9.889 | 4,016,374 | +8,127 | 0.45% | 39,718,169 |
| 2017-05-04 | 2017-04-28 | 9.831 | 4,008,247 | -77,986 | 0.45% | 39,406,000 |
| 2017-05-02 | 2017-04-27 | 9.687 | 4,086,233 | -172,573 | 0.46% | 39,581,924 |
| 2017-04-28 | 2017-04-26 | 9.600 | 4,258,806 | +6,225 | 0.48% | 40,884,144 |
| 2017-04-27 | 2017-04-25 | 9.716 | 4,252,581 | -1,210 | 0.48% | 41,316,244 |
| 2017-04-26 | 2017-04-24 | 9.455 | 4,253,791 | -23,171 | 0.48% | 40,221,000 |
| 2017-04-25 | 2017-04-21 | 9.571 | 4,276,962 | -30,261 | 0.48% | 40,934,769 |
| 2017-04-24 | 2017-04-20 | 9.542 | 4,307,223 | -9,856 | 0.48% | 41,099,852 |
| 2017-04-21 | 2017-04-19 | 9.340 | 4,317,079 | -107,037 | 0.48% | 40,320,089 |
| 2017-04-20 | 2017-04-18 | 9.629 | 4,424,116 | +51,184 | 0.50% | 42,599,029 |
| 2017-04-19 | 2017-04-13 | 10.178 | 4,372,932 | +63,461 | 0.49% | 44,508,643 |
| 2017-04-18 | 2017-04-12 | 10.294 | 4,309,471 | -56,198 | 0.48% | 44,361,163 |
| 2017-04-13 | 2017-04-11 | 10.294 | 4,365,669 | +2,594 | 0.49% | 44,939,658 |
| 2017-04-12 | 2017-04-10 | 10.352 | 4,363,075 | +457,542 | 0.49% | 45,165,276 |
| 2017-04-11 | 2017-04-07 | 10.438 | 3,905,533 | -121,562 | 0.44% | 40,767,725 |
| 2017-04-10 | 2017-04-06 | 10.178 | 4,027,095 | +12,104 | 0.45% | 40,988,639 |
| 2017-04-07 | 2017-04-05 | 10.294 | 4,014,991 | +95,451 | 0.45% | 41,329,822 |
| 2017-03-31 | 2017-03-29 | 10.496 | 3,919,540 | +311,080 | 0.44% | 41,140,606 |
| 2017-03-30 | 2017-03-28 | 10.005 | 3,608,460 | +81,618 | 0.40% | 36,101,642 |
| 2017-03-29 | 2017-03-27 | 9.831 | 3,526,842 | -56,026 | 0.40% | 34,673,197 |
| 2017-03-28 | 2017-03-24 | 10.207 | 3,582,868 | +77,986 | 0.40% | 36,570,801 |
| 2017-03-27 | 2017-03-23 | 10.034 | 3,504,882 | -17,292 | 0.39% | 35,166,718 |
| 2017-03-24 | 2017-03-22 | 9.947 | 3,522,174 | +865 | 0.39% | 35,034,685 |
| 2017-03-23 | 2017-03-21 | 10.496 | 3,521,309 | -26,802 | 0.39% | 36,960,661 |
| 2017-03-22 | 2017-03-20 | 10.381 | 3,548,111 | +158,220 | 0.40% | 36,831,602 |
| 2017-03-21 | 2017-03-17 | 10.323 | 3,389,891 | -42,365 | 0.38% | 34,993,140 |
| 2017-03-20 | 2017-03-16 | 10.641 | 3,432,256 | -865 | 0.38% | 36,522,160 |
| 2017-03-17 | 2017-03-15 | 10.496 | 3,433,121 | +68,476 | 0.38% | 36,035,014 |
| 2017-03-16 | 2017-03-14 | 10.352 | 3,364,645 | +214,073 | 0.38% | 34,829,821 |
| 2017-03-15 | 2017-03-13 | 10.236 | 3,150,572 | +448,204 | 0.35% | 32,249,400 |
| 2017-03-14 | 2017-03-10 | 9.918 | 2,702,368 | +99,428 | 0.30% | 26,802,023 |
| 2017-03-13 | 2017-03-09 | 10.236 | 2,602,940 | +183,121 | 0.29% | 26,643,813 |
| 2017-03-10 | 2017-03-08 | 10.843 | 2,419,819 | +353,445 | 0.27% | 26,238,748 |
| 2017-03-09 | 2017-03-07 | 10.294 | 2,066,374 | -96,834 | 0.23% | 21,270,999 |
| 2017-03-08 | 2017-03-06 | 10.294 | 2,163,208 | +194,533 | 0.24% | 22,267,796 |
| 2017-03-07 | 2017-03-03 | 10.410 | 1,968,675 | -28,532 | 0.22% | 20,492,998 |
| 2017-03-06 | 2017-03-02 | 10.583 | 1,997,207 | +7,263 | 0.22% | 21,136,503 |
| 2017-03-03 | 2017-03-01 | 10.785 | 1,989,944 | +52,740 | 0.22% | 21,462,418 |
| 2017-03-02 | 2017-02-28 | 10.699 | 1,937,204 | +7,262 | 0.22% | 20,725,549 |
| 2017-03-01 | 2017-02-27 | 10.901 | 1,929,942 | +5,015 | 0.22% | 21,038,490 |
| 2017-02-28 | 2017-02-24 | 10.843 | 1,924,927 | +52,049 | 0.22% | 20,872,501 |
| 2017-02-27 | 2017-02-23 | 11.190 | 1,872,878 | +143,349 | 0.21% | 20,957,980 |
| 2017-02-24 | 2017-02-22 | 11.364 | 1,729,529 | +103,059 | 0.19% | 19,653,928 |
| 2017-02-23 | 2017-02-21 | 10.323 | 1,626,470 | -79,715 | 0.18% | 16,789,712 |
| 2017-02-22 | 2017-02-20 | 10.728 | 1,706,185 | +21,442 | 0.19% | 18,303,283 |
| 2017-02-21 | 2017-02-17 | 10.438 | 1,684,743 | +95,624 | 0.19% | 17,586,112 |
| 2017-02-20 | 2017-02-16 | 10.323 | 1,589,119 | +54,988 | 0.18% | 16,404,145 |
| 2017-02-17 | 2017-02-15 | 10.323 | 1,534,131 | -540,370 | 0.17% | 15,836,515 |
| 2017-02-16 | 2017-02-14 | 10.525 | 2,074,501 | -766,374 | 0.23% | 21,834,537 |
| 2017-02-15 | 2017-02-13 | 10.901 | 2,840,875 | +41,673 | 0.32% | 30,968,662 |
| 2017-02-14 | 2017-02-10 | 9.860 | 2,799,202 | +428,146 | 0.31% | 27,600,540 |
| 2017-02-13 | 2017-02-09 | 9.571 | 2,371,056 | +887,417 | 0.27% | 22,693,358 |
| 2017-02-10 | 2017-02-08 | 8.588 | 1,483,639 | -3,977 | 0.17% | 12,741,297 |
| 2017-02-09 | 2017-02-07 | 8.414 | 1,487,616 | -234,305 | 0.17% | 12,517,361 |
| 2017-02-08 | 2017-02-06 | 8.270 | 1,721,921 | +5,879 | 0.19% | 14,239,942 |
| 2017-02-07 | 2017-02-03 | 8.270 | 1,716,042 | +28,013 | 0.19% | 14,191,324 |
| 2017-01-26 | 2017-01-24 | 8.443 | 1,688,029 | +201,796 | 0.19% | 14,252,522 |
| 2017-01-25 | 2017-01-23 | 8.270 | 1,486,233 | +17,983 | 0.17% | 12,290,849 |
| 2017-01-24 | 2017-01-20 | 8.357 | 1,468,250 | +12,623 | 0.16% | 12,269,499 |
| 2017-01-23 | 2017-01-19 | 8.443 | 1,455,627 | -63,633 | 0.16% | 12,290,284 |
| 2017-01-20 | 2017-01-18 | 8.501 | 1,519,260 | +14,179 | 0.17% | 12,915,416 |
| 2017-01-19 | 2017-01-17 | 7.952 | 1,505,081 | -65,709 | 0.17% | 11,967,999 |
| 2017-01-18 | 2017-01-16 | 7.894 | 1,570,790 | -2,421 | 0.18% | 12,399,659 |
| 2017-01-17 | 2017-01-13 | 8.067 | 1,573,211 | +20,059 | 0.18% | 12,691,710 |
| 2017-01-16 | 2017-01-12 | 8.010 | 1,553,152 | -692 | 0.17% | 12,440,066 |
| 2017-01-13 | 2017-01-11 | 8.125 | 1,553,844 | -8,127 | 0.17% | 12,625,329 |
| 2017-01-12 | 2017-01-10 | 8.154 | 1,561,971 | -9,511 | 0.18% | 12,736,528 |
| 2017-01-11 | 2017-01-09 | 8.010 | 1,571,482 | -34,238 | 0.18% | 12,586,881 |
| 2017-01-10 | 2017-01-06 | 8.010 | 1,605,720 | -37,350 | 0.18% | 12,861,113 |
| 2017-01-09 | 2017-01-05 | 7.836 | 1,643,070 | +16,254 | 0.18% | 12,875,210 |
| 2017-01-06 | 2017-01-04 | 7.778 | 1,626,816 | +35,103 | 0.18% | 12,653,762 |
| 2017-01-05 | 2017-01-03 | 7.749 | 1,591,713 | +7,262 | 0.18% | 12,334,698 |
| 2017-01-04 | 2016-12-30 | 7.836 | 1,584,451 | +3,286 | 0.18% | 12,415,867 |
| 2017-01-03 | 2016-12-29 | 7.807 | 1,581,165 | -6,917 | 0.18% | 12,344,398 |
| 2016-12-30 | 2016-12-28 | 7.836 | 1,588,082 | -9,338 | 0.18% | 12,444,320 |
| 2016-12-29 | 2016-12-23 | 7.720 | 1,597,420 | +94,587 | 0.18% | 12,332,733 |
| 2016-12-28 | 2016-12-22 | 7.663 | 1,502,833 | +8,646 | 0.17% | 11,515,573 |
| 2016-12-23 | 2016-12-21 | 7.778 | 1,494,187 | -17,811 | 0.17% | 11,622,143 |
| 2016-12-22 | 2016-12-20 | 7.576 | 1,511,998 | +182,948 | 0.17% | 11,454,641 |
| 2016-12-21 | 2016-12-19 | 7.663 | 1,329,050 | +209,404 | 0.15% | 10,183,948 |
| 2016-12-20 | 2016-12-16 | 7.865 | 1,119,646 | +191,420 | 0.13% | 8,805,998 |
| 2016-12-19 | 2016-12-15 | 7.778 | 928,226 | +99,256 | 0.10% | 7,219,963 |
| 2016-12-16 | 2016-12-14 | 7.778 | 828,970 | +38,733 | 0.09% | 6,447,926 |
| 2016-12-15 | 2016-12-13 | 7.981 | 790,237 | +57,063 | 0.09% | 6,306,602 |
| 2016-12-14 | 2016-12-12 | 7.749 | 733,174 | +275,113 | 0.08% | 5,681,602 |
| 2016-12-13 | 2016-12-09 | 8.357 | 458,061 | +62,424 | 0.05% | 3,827,808 |
| 2016-12-12 | 2016-12-08 | 8.501 | 395,637 | +365,895 | 0.04% | 3,363,359 |
| 2016-12-09 | 2016-12-07 | 9.079 | 29,742 | +3,631 | 0.00% | 270,040 |
| 2016-12-08 | 2016-12-06 | 9.051 | 26,111 | +14,180 | 0.00% | 236,318 |
| 2016-12-07 | 2016-12-05 | 8.993 | 11,931 | +11,931 | 0.00% | 107,292 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy