History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 71,500 | +0 | 0.00% | 855,140 |
| 2025-10-13 | 2025-10-09 | 11.960 | 71,500 | +0 | 0.00% | 855,140 |
| 2025-10-10 | 2025-10-08 | 11.820 | 71,500 | +1,000 | 0.00% | 845,130 |
| 2025-10-02 | 2025-09-29 | 12.030 | 70,500 | -11,000 | 0.00% | 848,115 |
| 2025-09-26 | 2025-09-24 | 12.320 | 81,500 | +21,000 | 0.00% | 1,004,080 |
| 2025-09-25 | 2025-09-23 | 12.390 | 60,500 | +2,000 | 0.00% | 749,595 |
| 2025-09-24 | 2025-09-22 | 13.994 | 58,500 | -21,500 | 0.00% | 818,622 |
| 2025-09-23 | 2025-09-19 | 14.486 | 80,000 | -1,091 | 0.00% | 1,158,896 |
| 2025-09-22 | 2025-09-18 | 14.360 | 81,091 | +4,293 | 0.00% | 1,164,500 |
| 2025-09-19 | 2025-09-17 | 14.528 | 76,798 | +1,431 | 0.00% | 1,115,731 |
| 2025-09-18 | 2025-09-16 | 14.549 | 75,367 | -2,385 | 0.00% | 1,096,521 |
| 2025-09-17 | 2025-09-15 | 14.570 | 77,752 | +2,385 | 0.00% | 1,132,851 |
| 2025-09-11 | 2025-09-09 | 14.633 | 75,367 | -2,385 | 0.00% | 1,102,841 |
| 2025-09-04 | 2025-09-02 | 14.528 | 77,752 | +2,385 | 0.00% | 1,129,591 |
| 2025-09-02 | 2025-08-29 | 14.203 | 75,367 | +19,080 | 0.00% | 1,070,451 |
| 2025-08-27 | 2025-08-25 | 15.314 | 56,287 | -1,908 | 0.00% | 861,995 |
| 2025-08-15 | 2025-08-13 | 15.492 | 58,195 | -33,867 | 0.00% | 901,584 |
| 2025-08-07 | 2025-08-05 | 15.094 | 92,062 | -8,586 | 0.00% | 1,389,598 |
| 2025-08-06 | 2025-08-04 | 14.979 | 100,648 | +1,908 | 0.00% | 1,507,592 |
| 2025-08-05 | 2025-08-01 | 14.989 | 98,740 | +5,724 | 0.00% | 1,480,047 |
| 2025-08-04 | 2025-07-31 | 15.052 | 93,016 | +21,465 | 0.00% | 1,400,098 |
| 2025-07-30 | 2025-07-28 | 15.702 | 71,551 | +10,971 | 0.00% | 1,123,502 |
| 2025-07-29 | 2025-07-25 | 16.163 | 60,580 | +1,908 | 0.00% | 979,174 |
| 2025-07-28 | 2025-07-24 | 15.828 | 58,672 | -1,908 | 0.00% | 928,654 |
| 2025-07-25 | 2025-07-23 | 15.492 | 60,580 | +954 | 0.00% | 938,534 |
| 2025-07-24 | 2025-07-22 | 15.451 | 59,626 | +6,678 | 0.00% | 921,254 |
| 2025-07-22 | 2025-07-18 | 14.486 | 52,948 | +1,908 | 0.00% | 767,015 |
| 2025-07-17 | 2025-07-15 | 14.675 | 51,040 | +4,770 | 0.00% | 749,006 |
| 2025-07-03 | 2025-06-30 | 14.298 | 46,270 | +4,770 | 0.00% | 661,546 |
| 2025-06-23 | 2025-06-19 | 14.298 | 41,500 | -9,540 | 0.00% | 593,347 |
| 2025-06-11 | 2025-06-09 | 13.899 | 51,040 | -477 | 0.00% | 709,415 |
| 2025-06-10 | 2025-06-06 | 13.794 | 51,517 | -477 | 0.00% | 710,645 |
| 2025-06-03 | 2025-05-30 | 14.193 | 51,994 | +477 | 0.00% | 737,935 |
| 2025-05-30 | 2025-05-28 | 16.722 | 51,517 | +3,916 | 0.00% | 861,447 |
| 2025-05-29 | 2025-05-27 | 16.495 | 47,601 | -6,611 | 0.00% | 785,165 |
| 2025-05-26 | 2025-05-22 | 16.858 | 54,212 | +2,204 | 0.00% | 913,892 |
| 2025-05-22 | 2025-05-20 | 16.608 | 52,008 | -1,763 | 0.00% | 863,758 |
| 2025-05-21 | 2025-05-19 | 16.291 | 53,771 | -132 | 0.00% | 875,958 |
| 2025-05-19 | 2025-05-15 | 15.905 | 53,903 | +1,763 | 0.00% | 857,317 |
| 2025-05-09 | 2025-05-07 | 13.976 | 52,140 | -4,408 | 0.00% | 728,723 |
| 2025-05-08 | 2025-05-06 | 13.817 | 56,548 | -881 | 0.00% | 781,349 |
| 2025-05-07 | 2025-05-02 | 13.817 | 57,429 | +2,644 | 0.00% | 793,522 |
| 2025-05-06 | 2025-04-30 | 13.273 | 54,785 | -10,137 | 0.00% | 727,157 |
| 2025-04-28 | 2025-04-24 | 12.842 | 64,922 | +1,322 | 0.00% | 833,718 |
| 2025-04-23 | 2025-04-17 | 12.774 | 63,600 | +4,408 | 0.00% | 812,412 |
| 2025-04-17 | 2025-04-15 | 13.205 | 59,192 | -1,763 | 0.00% | 781,622 |
| 2025-04-16 | 2025-04-14 | 13.205 | 60,955 | -4,408 | 0.00% | 804,902 |
| 2025-04-11 | 2025-04-09 | 11.730 | 65,363 | +4,408 | 0.00% | 766,714 |
| 2025-04-10 | 2025-04-08 | 11.571 | 60,955 | +4,407 | 0.00% | 705,326 |
| 2025-04-09 | 2025-04-07 | 11.299 | 56,548 | +4,408 | 0.00% | 638,936 |
| 2025-03-26 | 2025-03-24 | 14.271 | 52,140 | +8,815 | 0.00% | 744,102 |
| 2025-03-25 | 2025-03-21 | 13.591 | 43,325 | -441 | 0.00% | 588,811 |
| 2025-03-21 | 2025-03-19 | 13.636 | 43,766 | -7,934 | 0.00% | 596,791 |
| 2025-03-20 | 2025-03-18 | 13.613 | 51,700 | +4,408 | 0.00% | 703,805 |
| 2025-03-13 | 2025-03-11 | 13.659 | 47,292 | -882 | 0.00% | 645,944 |
| 2025-03-12 | 2025-03-10 | 13.500 | 48,174 | +3,526 | 0.00% | 650,340 |
| 2025-03-11 | 2025-03-07 | 13.228 | 44,648 | -881 | 0.00% | 590,583 |
| 2025-03-10 | 2025-03-06 | 13.273 | 45,529 | -441 | 0.00% | 604,303 |
| 2025-03-06 | 2025-03-04 | 13.001 | 45,970 | +4,408 | 0.00% | 597,640 |
| 2025-03-05 | 2025-03-03 | 12.933 | 41,562 | -441 | 0.00% | 537,504 |
| 2025-02-27 | 2025-02-25 | 13.069 | 42,003 | -3,085 | 0.00% | 548,926 |
| 2025-02-05 | 2025-02-03 | 12.842 | 45,088 | -1,323 | 0.00% | 579,013 |
| 2025-02-04 | 2025-01-28 | 13.273 | 46,411 | -881 | 0.00% | 616,010 |
| 2025-02-03 | 2025-01-24 | 13.318 | 47,292 | -2,204 | 0.00% | 629,849 |
| 2025-01-27 | 2025-01-23 | 13.341 | 49,496 | +4,408 | 0.00% | 660,325 |
| 2025-01-14 | 2025-01-10 | 13.159 | 45,088 | +1,322 | 0.00% | 593,334 |
| 2025-01-06 | 2025-01-02 | 14.226 | 43,766 | -11,460 | 0.00% | 622,608 |
| 2024-12-23 | 2024-12-19 | 13.908 | 55,226 | -4,407 | 0.00% | 768,095 |
| 2024-12-19 | 2024-12-17 | 14.180 | 59,633 | +4,407 | 0.00% | 845,624 |
| 2024-12-04 | 2024-12-02 | 12.638 | 55,226 | +1,763 | 0.00% | 697,926 |
| 2024-11-25 | 2024-11-21 | 13.591 | 53,463 | -3,526 | 0.00% | 726,592 |
| 2024-11-08 | 2024-11-06 | 13.840 | 56,989 | -3,966 | 0.00% | 788,736 |
| 2024-11-07 | 2024-11-05 | 14.339 | 60,955 | -882 | 0.00% | 874,052 |
| 2024-11-06 | 2024-11-04 | 14.180 | 61,837 | -5,730 | 0.00% | 876,878 |
| 2024-10-28 | 2024-10-24 | 13.545 | 67,567 | -1,763 | 0.00% | 915,208 |
| 2024-10-18 | 2024-10-16 | 13.091 | 69,330 | -5,729 | 0.00% | 907,628 |
| 2024-10-15 | 2024-10-10 | 13.432 | 75,059 | +11,459 | 0.00% | 1,008,173 |
| 2024-10-10 | 2024-10-08 | 13.954 | 63,600 | -6,611 | 0.00% | 887,448 |
| 2024-10-09 | 2024-10-07 | 15.129 | 70,211 | -441 | 0.00% | 1,062,192 |
| 2024-10-08 | 2024-10-04 | 14.464 | 70,652 | +2,735 | 0.00% | 1,021,881 |
| 2024-10-07 | 2024-10-03 | 15.604 | 67,917 | -421 | 0.00% | 1,059,747 |
| 2024-10-04 | 2024-10-02 | 15.746 | 68,338 | -842 | 0.00% | 1,076,054 |
| 2024-09-12 | 2024-09-10 | 11.554 | 69,180 | +421 | 0.00% | 799,322 |
| 2024-08-21 | 2024-08-19 | 12.849 | 68,759 | +421 | 0.00% | 883,457 |
| 2024-07-10 | 2024-07-08 | 14.701 | 68,338 | +842 | 0.00% | 1,004,642 |
| 2024-07-05 | 2024-07-03 | 16.506 | 67,496 | -421 | 0.00% | 1,114,092 |
| 2024-06-28 | 2024-06-26 | 16.459 | 67,917 | -1,684 | 0.00% | 1,117,815 |
| 2024-06-25 | 2024-06-21 | 16.744 | 69,601 | +1,684 | 0.00% | 1,165,368 |
| 2024-06-24 | 2024-06-20 | 17.337 | 67,917 | -1,263 | 0.00% | 1,177,497 |
| 2024-06-21 | 2024-06-19 | 16.649 | 69,180 | +2,106 | 0.00% | 1,151,747 |
| 2024-06-19 | 2024-06-17 | 15.675 | 67,074 | -843 | 0.00% | 1,051,372 |
| 2024-06-18 | 2024-06-14 | 16.055 | 67,917 | +843 | 0.00% | 1,090,394 |
| 2024-06-14 | 2024-06-12 | 15.627 | 67,074 | -843 | 0.00% | 1,048,186 |
| 2024-06-13 | 2024-06-11 | 15.556 | 67,917 | -8,421 | 0.00% | 1,056,521 |
| 2024-06-11 | 2024-06-06 | 17.337 | 76,338 | +12,211 | 0.00% | 1,323,494 |
| 2024-06-07 | 2024-06-05 | 16.625 | 64,127 | -842 | 0.00% | 1,066,098 |
| 2024-05-31 | 2024-05-29 | 16.564 | 64,969 | +1,251 | 0.00% | 1,076,127 |
| 2024-05-30 | 2024-05-28 | 16.467 | 63,718 | +6,607 | 0.00% | 1,049,234 |
| 2024-05-29 | 2024-05-27 | 15.958 | 57,111 | +826 | 0.00% | 911,394 |
| 2024-05-24 | 2024-05-22 | 15.111 | 56,285 | -826 | 0.00% | 850,508 |
| 2024-05-23 | 2024-05-21 | 15.232 | 57,111 | +8,672 | 0.00% | 869,904 |
| 2024-05-22 | 2024-05-20 | 15.498 | 48,439 | -413 | 0.00% | 750,717 |
| 2024-05-21 | 2024-05-17 | 15.353 | 48,852 | -826 | 0.00% | 750,020 |
| 2024-05-20 | 2024-05-16 | 15.183 | 49,678 | +1,652 | 0.00% | 754,280 |
| 2024-05-16 | 2024-05-13 | 14.965 | 48,026 | +413 | 0.00% | 718,730 |
| 2024-05-14 | 2024-05-10 | 14.166 | 47,613 | -24,777 | 0.00% | 674,501 |
| 2024-05-13 | 2024-05-09 | 13.827 | 72,390 | +413 | 0.00% | 1,000,958 |
| 2024-05-10 | 2024-05-08 | 12.931 | 71,977 | +825 | 0.00% | 930,757 |
| 2024-03-13 | 2024-03-11 | 10.498 | 71,152 | -3,303 | 0.00% | 746,926 |
| 2024-03-12 | 2024-03-08 | 10.510 | 74,455 | +3,303 | 0.00% | 782,501 |
| 2024-03-01 | 2024-02-28 | 10.219 | 71,152 | -1,238 | 0.00% | 727,111 |
| 2024-02-28 | 2024-02-26 | 10.485 | 72,390 | -413 | 0.00% | 759,045 |
| 2024-02-27 | 2024-02-23 | 10.643 | 72,803 | +1,239 | 0.00% | 774,835 |
| 2024-02-05 | 2024-02-01 | 10.062 | 71,564 | +24,777 | 0.00% | 720,057 |
| 2024-01-12 | 2024-01-10 | 9.202 | 46,787 | -413 | 0.00% | 430,536 |
| 2023-12-28 | 2023-12-22 | 9.759 | 47,200 | +413 | 0.00% | 460,626 |
| 2023-12-27 | 2023-12-21 | 9.614 | 46,787 | -413 | 0.00% | 449,797 |
| 2023-12-21 | 2023-12-19 | 9.238 | 47,200 | +413 | 0.00% | 436,051 |
| 2023-12-08 | 2023-12-06 | 8.560 | 46,787 | +826 | 0.00% | 400,512 |
| 2023-11-20 | 2023-11-16 | 10.378 | 45,961 | +3,278 | 0.00% | 476,995 |
| 2023-11-10 | 2023-11-08 | 10.000 | 42,683 | +384 | 0.00% | 426,837 |
| 2023-10-09 | 2023-10-05 | 9.948 | 42,299 | -115 | 0.00% | 420,791 |
| 2023-09-26 | 2023-09-22 | 10.678 | 42,414 | +115 | 0.00% | 452,903 |
| 2023-09-07 | 2023-09-05 | 10.522 | 42,299 | -384 | 0.00% | 445,057 |
| 2023-08-18 | 2023-08-16 | 9.779 | 42,683 | -1,150 | 0.00% | 417,376 |
| 2023-08-01 | 2023-07-28 | 10.704 | 43,833 | -767 | 0.00% | 469,198 |
| 2023-07-24 | 2023-07-20 | 10.548 | 44,600 | -384 | 0.00% | 470,430 |
| 2023-07-19 | 2023-07-14 | 10.261 | 44,984 | -383 | 0.00% | 461,577 |
| 2023-07-12 | 2023-07-10 | 10.131 | 45,367 | -7,670 | 0.00% | 459,592 |
| 2023-07-05 | 2023-07-03 | 9.648 | 53,037 | +7,670 | 0.00% | 511,708 |
| 2023-06-20 | 2023-06-16 | 9.361 | 45,367 | -307 | 0.00% | 424,694 |
| 2023-06-14 | 2023-06-12 | 9.335 | 45,674 | +767 | 0.00% | 426,377 |
| 2023-06-05 | 2023-06-01 | 9.061 | 44,907 | -3,068 | 0.00% | 406,921 |
| 2023-06-02 | 2023-05-31 | 8.996 | 47,975 | -384 | 0.00% | 431,594 |
| 2023-06-01 | 2023-05-30 | 9.453 | 48,359 | -383 | 0.00% | 457,117 |
| 2023-05-30 | 2023-05-25 | 14.258 | 48,742 | +8,584 | 0.00% | 694,983 |
| 2023-05-15 | 2023-05-11 | 15.493 | 40,158 | +2,528 | 0.00% | 622,158 |
| 2023-05-08 | 2023-05-04 | 14.338 | 37,630 | +316 | 0.00% | 539,521 |
| 2023-05-03 | 2023-04-28 | 14.369 | 37,314 | +948 | 0.00% | 536,172 |
| 2023-04-26 | 2023-04-24 | 15.097 | 36,366 | -948 | 0.00% | 549,023 |
| 2023-04-24 | 2023-04-20 | 15.493 | 37,314 | -632 | 0.00% | 578,097 |
| 2023-04-21 | 2023-04-19 | 15.461 | 37,946 | +253 | 0.00% | 586,687 |
| 2023-04-13 | 2023-04-11 | 13.847 | 37,693 | -632 | 0.00% | 521,933 |
| 2023-04-12 | 2023-04-06 | 13.625 | 38,325 | -632 | 0.00% | 522,194 |
| 2023-04-11 | 2023-04-04 | 13.483 | 38,957 | +632 | 0.00% | 525,256 |
| 2023-04-04 | 2023-03-31 | 13.974 | 38,325 | -3,792 | 0.00% | 535,537 |
| 2023-03-30 | 2023-03-28 | 14.464 | 42,117 | +632 | 0.00% | 609,186 |
| 2023-03-29 | 2023-03-27 | 14.322 | 41,485 | -316 | 0.00% | 594,136 |
| 2023-03-27 | 2023-03-23 | 14.638 | 41,801 | +632 | 0.00% | 611,892 |
| 2023-03-22 | 2023-03-20 | 13.879 | 41,169 | -4,739 | 0.00% | 571,368 |
| 2023-03-21 | 2023-03-17 | 14.116 | 45,908 | -632 | 0.00% | 648,037 |
| 2023-03-14 | 2023-03-10 | 13.515 | 46,540 | +316 | 0.00% | 628,971 |
| 2023-03-10 | 2023-03-08 | 13.736 | 46,224 | -316 | 0.00% | 634,941 |
| 2023-03-07 | 2023-03-03 | 14.116 | 46,540 | -632 | 0.00% | 656,958 |
| 2023-03-03 | 2023-03-01 | 13.451 | 47,172 | -6,319 | 0.00% | 634,526 |
| 2023-03-02 | 2023-02-28 | 12.882 | 53,491 | +6,319 | 0.00% | 689,051 |
| 2023-02-27 | 2023-02-23 | 13.246 | 47,172 | -18,641 | 0.00% | 624,822 |
| 2023-02-23 | 2023-02-21 | 13.198 | 65,813 | +316 | 0.00% | 868,608 |
| 2023-02-22 | 2023-02-20 | 13.087 | 65,497 | +632 | 0.00% | 857,182 |
| 2023-02-15 | 2023-02-13 | 13.436 | 64,865 | -632 | 0.00% | 871,494 |
| 2023-02-10 | 2023-02-08 | 13.625 | 65,497 | +632 | 0.00% | 892,423 |
| 2023-02-09 | 2023-02-07 | 13.293 | 64,865 | +2,527 | 0.00% | 862,256 |
| 2023-02-07 | 2023-02-03 | 13.420 | 62,338 | -1,895 | 0.00% | 836,556 |
| 2023-02-06 | 2023-02-02 | 13.483 | 64,233 | -316 | 0.00% | 866,052 |
| 2023-02-03 | 2023-02-01 | 13.625 | 64,549 | -4,740 | 0.00% | 879,506 |
| 2023-01-30 | 2023-01-26 | 12.597 | 69,289 | +316 | 0.00% | 872,818 |
| 2023-01-27 | 2023-01-20 | 12.818 | 68,973 | +1,264 | 0.00% | 884,118 |
| 2023-01-09 | 2023-01-05 | 12.375 | 67,709 | -126 | 0.00% | 837,914 |
| 2023-01-06 | 2023-01-04 | 12.518 | 67,835 | -632 | 0.00% | 849,135 |
| 2023-01-05 | 2023-01-03 | 12.565 | 68,467 | +284 | 0.00% | 860,296 |
| 2022-12-21 | 2022-12-19 | 12.581 | 68,183 | -316 | 0.00% | 857,807 |
| 2022-12-20 | 2022-12-16 | 13.214 | 68,499 | +948 | 0.00% | 905,143 |
| 2022-12-19 | 2022-12-15 | 12.581 | 67,551 | -2,212 | 0.00% | 849,856 |
| 2022-12-08 | 2022-12-06 | 13.024 | 69,763 | +6,319 | 0.00% | 908,597 |
| 2022-12-07 | 2022-12-05 | 13.246 | 63,444 | +2,212 | 0.00% | 840,354 |
| 2022-12-05 | 2022-12-01 | 12.897 | 61,232 | +18,641 | 0.00% | 789,737 |
| 2022-12-02 | 2022-11-30 | 13.341 | 42,591 | -15,797 | 0.00% | 568,188 |
| 2022-11-25 | 2022-11-23 | 20.185 | 58,388 | +13,161 | 0.00% | 1,178,563 |
| 2022-11-24 | 2022-11-22 | 20.144 | 45,227 | -734 | 0.00% | 911,060 |
| 2022-11-16 | 2022-11-14 | 20.042 | 45,961 | -245 | 0.00% | 921,151 |
| 2022-11-08 | 2022-11-04 | 17.938 | 46,206 | -2,447 | 0.00% | 828,830 |
| 2022-11-01 | 2022-10-28 | 17.958 | 48,653 | +2,447 | 0.00% | 873,717 |
| 2022-10-31 | 2022-10-27 | 18.408 | 46,206 | -490 | 0.00% | 850,541 |
| 2022-10-28 | 2022-10-26 | 18.448 | 46,696 | +490 | 0.00% | 861,469 |
| 2022-09-28 | 2022-09-26 | 18.203 | 46,206 | -734 | 0.00% | 841,101 |
| 2022-09-23 | 2022-09-21 | 20.042 | 46,940 | -979 | 0.00% | 940,772 |
| 2022-09-20 | 2022-09-16 | 20.226 | 47,919 | +244 | 0.00% | 969,204 |
| 2022-09-09 | 2022-09-07 | 21.043 | 47,675 | +12,237 | 0.00% | 1,003,229 |
| 2022-09-08 | 2022-09-06 | 21.288 | 35,438 | +4,895 | 0.00% | 754,413 |
| 2022-09-06 | 2022-09-02 | 21.738 | 30,543 | -979 | 0.00% | 663,935 |
| 2022-09-02 | 2022-08-31 | 24.067 | 31,522 | +245 | 0.00% | 758,632 |
| 2022-08-31 | 2022-08-29 | 22.964 | 31,277 | +4,894 | 0.00% | 718,230 |
| 2022-08-17 | 2022-08-15 | 23.045 | 26,383 | +245 | 0.00% | 608,003 |
| 2022-08-04 | 2022-08-02 | 22.228 | 26,138 | -734 | 0.00% | 580,997 |
| 2022-07-28 | 2022-07-26 | 23.495 | 26,872 | +245 | 0.00% | 631,350 |
| 2022-07-26 | 2022-07-22 | 24.721 | 26,627 | -245 | 0.00% | 658,233 |
| 2022-07-22 | 2022-07-20 | 24.557 | 26,872 | -245 | 0.00% | 659,898 |
| 2022-07-20 | 2022-07-18 | 24.026 | 27,117 | -489 | 0.00% | 651,510 |
| 2022-07-14 | 2022-07-12 | 23.004 | 27,606 | -2,203 | 0.00% | 635,059 |
| 2022-07-13 | 2022-07-11 | 23.576 | 29,809 | -10,034 | 0.00% | 702,790 |
| 2022-07-12 | 2022-07-08 | 23.658 | 39,843 | +2,203 | 0.00% | 942,612 |
| 2022-07-11 | 2022-07-07 | 23.331 | 37,640 | +10,523 | 0.00% | 878,189 |
| 2022-07-04 | 2022-06-29 | 23.004 | 27,117 | +245 | 0.00% | 623,810 |
| 2022-06-27 | 2022-06-23 | 22.065 | 26,872 | +245 | 0.00% | 592,920 |
| 2022-06-24 | 2022-06-22 | 22.841 | 26,627 | +979 | 0.00% | 608,186 |
| 2022-06-23 | 2022-06-21 | 23.944 | 25,648 | +244 | 0.00% | 614,120 |
| 2022-06-21 | 2022-06-17 | 27.714 | 25,404 | +2,070 | 0.00% | 704,054 |
| 2022-06-16 | 2022-06-14 | 27.803 | 23,334 | +900 | 0.00% | 648,761 |
| 2022-06-14 | 2022-06-10 | 29.004 | 22,434 | +674 | 0.00% | 650,684 |
| 2022-06-13 | 2022-06-09 | 29.405 | 21,760 | +450 | 0.00% | 639,847 |
| 2022-06-10 | 2022-06-08 | 31.851 | 21,310 | -1,349 | 0.00% | 678,753 |
| 2022-06-09 | 2022-06-07 | 32.118 | 22,659 | -450 | 0.00% | 727,769 |
| 2022-06-07 | 2022-06-02 | 31.095 | 23,109 | +225 | 0.00% | 718,578 |
| 2022-05-31 | 2022-05-27 | 30.472 | 22,884 | +1,349 | 0.00% | 697,330 |
| 2022-05-26 | 2022-05-24 | 29.761 | 21,535 | -899 | 0.00% | 640,895 |
| 2022-05-25 | 2022-05-23 | 30.250 | 22,434 | -900 | 0.00% | 678,627 |
| 2022-05-24 | 2022-05-20 | 29.138 | 23,334 | -1,573 | 0.00% | 679,902 |
| 2022-05-13 | 2022-05-11 | 27.269 | 24,907 | -11,914 | 0.00% | 679,200 |
| 2022-05-12 | 2022-05-10 | 27.625 | 36,821 | +12,588 | 0.00% | 1,017,192 |
| 2022-05-10 | 2022-05-05 | 28.648 | 24,233 | -7,643 | 0.00% | 694,238 |
| 2022-05-05 | 2022-05-03 | 28.693 | 31,876 | -8,542 | 0.00% | 914,617 |
| 2022-05-04 | 2022-04-29 | 27.714 | 40,418 | -2,697 | 0.00% | 1,120,156 |
| 2022-05-03 | 2022-04-28 | 27.536 | 43,115 | -900 | 0.00% | 1,187,229 |
| 2022-04-29 | 2022-04-27 | 27.358 | 44,015 | +900 | 0.00% | 1,204,180 |
| 2022-04-28 | 2022-04-26 | 25.979 | 43,115 | +2,068 | 0.00% | 1,120,100 |
| 2022-04-27 | 2022-04-25 | 25.846 | 41,047 | -225 | 0.00% | 1,060,897 |
| 2022-04-22 | 2022-04-20 | 28.960 | 41,272 | +449 | 0.00% | 1,195,232 |
| 2022-04-14 | 2022-04-12 | 28.204 | 40,823 | +225 | 0.00% | 1,151,356 |
| 2022-04-13 | 2022-04-11 | 27.848 | 40,598 | +11,465 | 0.00% | 1,130,563 |
| 2022-04-12 | 2022-04-08 | 28.782 | 29,133 | -1,124 | 0.00% | 838,504 |
| 2022-04-11 | 2022-04-07 | 28.737 | 30,257 | +1,349 | 0.00% | 869,509 |
| 2022-04-08 | 2022-04-06 | 30.205 | 28,908 | +3,821 | 0.00% | 873,179 |
| 2022-04-06 | 2022-04-01 | 33.364 | 25,087 | +225 | 0.00% | 837,000 |
| 2022-04-04 | 2022-03-31 | 30.383 | 24,862 | -10,116 | 0.00% | 755,392 |
| 2022-04-01 | 2022-03-30 | 31.140 | 34,978 | -1,349 | 0.00% | 1,089,202 |
| 2022-03-30 | 2022-03-28 | 30.517 | 36,327 | +11,690 | 0.00% | 1,108,586 |
| 2022-03-28 | 2022-03-24 | 32.964 | 24,637 | -900 | 0.00% | 812,123 |
| 2022-03-25 | 2022-03-23 | 33.497 | 25,537 | +2,024 | 0.00% | 855,422 |
| 2022-03-24 | 2022-03-22 | 34.120 | 23,513 | -900 | 0.00% | 802,267 |
| 2022-03-22 | 2022-03-18 | 33.408 | 24,413 | +900 | 0.00% | 815,599 |
| 2022-03-17 | 2022-03-15 | 27.625 | 23,513 | -1,124 | 0.00% | 649,554 |
| 2022-03-16 | 2022-03-14 | 30.561 | 24,637 | -1,844 | 0.00% | 752,940 |
| 2022-03-10 | 2022-03-08 | 33.364 | 26,481 | +450 | 0.00% | 883,510 |
| 2022-03-08 | 2022-03-04 | 38.079 | 26,031 | -225 | 0.00% | 991,243 |
| 2022-03-07 | 2022-03-03 | 38.035 | 26,256 | +899 | 0.00% | 998,643 |
| 2022-03-02 | 2022-02-28 | 34.921 | 25,357 | -1,124 | 0.00% | 885,489 |
| 2022-02-28 | 2022-02-24 | 32.875 | 26,481 | -225 | 0.00% | 870,551 |
| 2022-02-22 | 2022-02-18 | 34.565 | 26,706 | -899 | 0.00% | 923,093 |
| 2022-02-16 | 2022-02-14 | 33.453 | 27,605 | -6,743 | 0.00% | 923,467 |
| 2022-02-15 | 2022-02-11 | 34.654 | 34,348 | -1,124 | 0.00% | 1,190,295 |
| 2022-02-11 | 2022-02-09 | 33.453 | 35,472 | +899 | 0.00% | 1,186,640 |
| 2022-02-10 | 2022-02-08 | 33.675 | 34,573 | -450 | 0.00% | 1,164,256 |
| 2022-02-09 | 2022-02-07 | 31.584 | 35,023 | -6,294 | 0.00% | 1,106,184 |
| 2022-01-26 | 2022-01-24 | 31.140 | 41,317 | +1,124 | 0.00% | 1,286,597 |
| 2022-01-12 | 2022-01-10 | 33.053 | 40,193 | -4,496 | 0.00% | 1,328,479 |
| 2022-01-10 | 2022-01-06 | 33.453 | 44,689 | -899 | 0.00% | 1,494,976 |
| 2022-01-07 | 2022-01-05 | 34.254 | 45,588 | +1,124 | 0.00% | 1,561,554 |
| 2022-01-06 | 2022-01-04 | 35.588 | 44,464 | +2,922 | 0.00% | 1,582,392 |
| 2022-01-05 | 2022-01-03 | 35.766 | 41,542 | +225 | 0.00% | 1,485,796 |
| 2022-01-04 | 2021-12-31 | 33.631 | 41,317 | +225 | 0.00% | 1,389,524 |
| 2021-12-29 | 2021-12-24 | 32.964 | 41,092 | -450 | 0.00% | 1,354,538 |
| 2021-12-22 | 2021-12-20 | 33.008 | 41,542 | +6,519 | 0.00% | 1,371,219 |
| 2021-12-21 | 2021-12-17 | 32.652 | 35,023 | -674 | 0.00% | 1,143,576 |
| 2021-12-20 | 2021-12-16 | 32.919 | 35,697 | +674 | 0.00% | 1,175,111 |
| 2021-12-17 | 2021-12-15 | 32.074 | 35,023 | -4,496 | 0.00% | 1,123,322 |
| 2021-12-16 | 2021-12-14 | 31.407 | 39,519 | +4,271 | 0.00% | 1,241,156 |
| 2021-12-15 | 2021-12-13 | 33.141 | 35,248 | -224 | 0.00% | 1,168,171 |
| 2021-12-14 | 2021-12-10 | 33.809 | 35,472 | -4,496 | 0.00% | 1,199,264 |
| 2021-12-13 | 2021-12-09 | 33.053 | 39,968 | -450 | 0.00% | 1,321,043 |
| 2021-12-10 | 2021-12-08 | 32.964 | 40,418 | -5,395 | 0.00% | 1,332,320 |
| 2021-12-09 | 2021-12-07 | 31.896 | 45,813 | -2,698 | 0.00% | 1,461,247 |
| 2021-12-08 | 2021-12-06 | 31.095 | 48,511 | +675 | 0.00% | 1,508,457 |
| 2021-12-07 | 2021-12-03 | 30.205 | 47,836 | +1,124 | 0.00% | 1,444,908 |
| 2021-12-06 | 2021-12-02 | 29.538 | 46,712 | -675 | 0.00% | 1,379,787 |
| 2021-12-03 | 2021-12-01 | 29.182 | 47,387 | +225 | 0.00% | 1,382,861 |
| 2021-12-02 | 2021-11-30 | 29.672 | 47,162 | -6,519 | 0.00% | 1,399,374 |
| 2021-12-01 | 2021-11-29 | 28.648 | 53,681 | +1,124 | 0.00% | 1,537,879 |
| 2021-11-30 | 2021-11-26 | 25.979 | 52,557 | +3,147 | 0.00% | 1,365,397 |
| 2021-11-29 | 2021-11-25 | 26.914 | 49,410 | -2,248 | 0.00% | 1,329,798 |
| 2021-11-26 | 2021-11-24 | 25.935 | 51,658 | +1,124 | 0.00% | 1,339,744 |
| 2021-11-25 | 2021-11-23 | 26.024 | 50,534 | +5,620 | 0.00% | 1,315,089 |
| 2021-11-24 | 2021-11-22 | 26.291 | 44,914 | -3,597 | 0.00% | 1,180,823 |
| 2021-11-19 | 2021-11-17 | 25.979 | 48,511 | -449 | 0.00% | 1,260,285 |
| 2021-11-17 | 2021-11-15 | 24.689 | 48,960 | -899 | 0.00% | 1,208,788 |
| 2021-11-11 | 2021-11-09 | 25.623 | 49,859 | -225 | 0.00% | 1,277,561 |
| 2021-11-09 | 2021-11-05 | 25.268 | 50,084 | -1,349 | 0.00% | 1,265,502 |
| 2021-11-05 | 2021-11-03 | 26.380 | 51,433 | -449 | 0.00% | 1,356,789 |
| 2021-11-04 | 2021-11-02 | 25.312 | 51,882 | -1,349 | 0.00% | 1,313,241 |
| 2021-11-02 | 2021-10-29 | 26.869 | 53,231 | -1,124 | 0.00% | 1,430,267 |
| 2021-11-01 | 2021-10-28 | 25.757 | 54,355 | -68 | 0.00% | 1,400,018 |
| 2021-10-29 | 2021-10-27 | 26.024 | 54,423 | -1,124 | 0.00% | 1,416,296 |
| 2021-10-28 | 2021-10-26 | 26.291 | 55,547 | +900 | 0.00% | 1,460,373 |
| 2021-10-27 | 2021-10-25 | 26.380 | 54,647 | -2,765 | 0.00% | 1,441,573 |
| 2021-10-26 | 2021-10-22 | 25.179 | 57,412 | -1,124 | 0.00% | 1,445,555 |
| 2021-10-25 | 2021-10-21 | 25.001 | 58,536 | -1,124 | 0.00% | 1,463,440 |
| 2021-10-22 | 2021-10-20 | 24.467 | 59,660 | +4,945 | 0.00% | 1,459,693 |
| 2021-10-21 | 2021-10-19 | 25.268 | 54,715 | +450 | 0.00% | 1,382,517 |
| 2021-10-20 | 2021-10-18 | 23.533 | 54,265 | +6,294 | 0.00% | 1,277,001 |
| 2021-10-19 | 2021-10-15 | 21.998 | 47,971 | -77,307 | 0.00% | 1,055,263 |
| 2021-10-18 | 2021-10-12 | 24.422 | 125,278 | -449 | 0.01% | 3,059,587 |
| 2021-10-15 | 2021-10-11 | 24.823 | 125,727 | +1,124 | 0.01% | 3,120,889 |
| 2021-10-12 | 2021-10-08 | 25.446 | 124,603 | -2,698 | 0.01% | 3,170,590 |
| 2021-10-07 | 2021-10-05 | 25.134 | 127,301 | +4,721 | 0.01% | 3,199,601 |
| 2021-10-06 | 2021-10-04 | 24.378 | 122,580 | -1,124 | 0.01% | 2,988,242 |
| 2021-10-05 | 2021-09-30 | 26.558 | 123,704 | +3,147 | 0.01% | 3,285,290 |
| 2021-10-04 | 2021-09-29 | 26.024 | 120,557 | +1,349 | 0.01% | 3,137,357 |
| 2021-09-30 | 2021-09-28 | 26.869 | 119,208 | -450 | 0.01% | 3,203,007 |
| 2021-09-29 | 2021-09-27 | 26.869 | 119,658 | -4,271 | 0.01% | 3,215,099 |
| 2021-09-28 | 2021-09-24 | 31.362 | 123,929 | -4,046 | 0.01% | 3,886,670 |
| 2021-09-27 | 2021-09-23 | 30.962 | 127,975 | +2,248 | 0.01% | 3,962,324 |
| 2021-09-23 | 2021-09-20 | 30.205 | 125,727 | +1,798 | 0.01% | 3,797,641 |
| 2021-09-21 | 2021-09-17 | 31.496 | 123,929 | +2,383 | 0.01% | 3,903,209 |
| 2021-09-20 | 2021-09-16 | 30.917 | 121,546 | -16,860 | 0.01% | 3,757,864 |
| 2021-09-17 | 2021-09-15 | 31.807 | 138,406 | +4,946 | 0.01% | 4,402,269 |
| 2021-09-16 | 2021-09-14 | 32.964 | 133,460 | -1,124 | 0.01% | 4,399,314 |
| 2021-09-15 | 2021-09-13 | 34.787 | 134,584 | -6,744 | 0.01% | 4,681,832 |
| 2021-09-14 | 2021-09-10 | 34.654 | 141,328 | +3,822 | 0.01% | 4,897,577 |
| 2021-09-13 | 2021-09-09 | 32.385 | 137,506 | -6,744 | 0.01% | 4,453,163 |
| 2021-09-10 | 2021-09-08 | 33.586 | 144,250 | -1,349 | 0.01% | 4,844,828 |
| 2021-09-09 | 2021-09-07 | 32.964 | 145,599 | +7,193 | 0.01% | 4,799,458 |
| 2021-09-08 | 2021-09-06 | 31.496 | 138,406 | +1,574 | 0.01% | 4,359,170 |
| 2021-09-07 | 2021-09-03 | 31.362 | 136,832 | +899 | 0.01% | 4,291,335 |
| 2021-09-06 | 2021-09-02 | 30.428 | 135,933 | -16,635 | 0.01% | 4,136,153 |
| 2021-09-03 | 2021-09-01 | 31.407 | 152,568 | +225 | 0.01% | 4,791,635 |
| 2021-09-02 | 2021-08-31 | 32.697 | 152,343 | +15,758 | 0.01% | 4,981,102 |
| 2021-09-01 | 2021-08-30 | 33.764 | 136,585 | -2,472 | 0.01% | 4,611,693 |
| 2021-08-31 | 2021-08-27 | 32.252 | 139,057 | +2,697 | 0.01% | 4,484,835 |
| 2021-08-30 | 2021-08-26 | 31.851 | 136,360 | +4,271 | 0.01% | 4,343,258 |
| 2021-08-27 | 2021-08-25 | 32.163 | 132,089 | +225 | 0.01% | 4,248,353 |
| 2021-08-26 | 2021-08-24 | 31.584 | 131,864 | +157 | 0.01% | 4,164,858 |
| 2021-08-25 | 2021-08-23 | 32.029 | 131,707 | -225 | 0.01% | 4,218,489 |
| 2021-08-24 | 2021-08-20 | 29.360 | 131,932 | -7,867 | 0.01% | 3,873,555 |
| 2021-08-23 | 2021-08-19 | 31.006 | 139,799 | -4,496 | 0.01% | 4,334,634 |
| 2021-08-20 | 2021-08-18 | 31.184 | 144,295 | +1,798 | 0.01% | 4,499,714 |
| 2021-08-19 | 2021-08-17 | 30.428 | 142,497 | -899 | 0.01% | 4,335,882 |
| 2021-08-18 | 2021-08-16 | 30.873 | 143,396 | +4,721 | 0.01% | 4,427,026 |
| 2021-08-17 | 2021-08-13 | 33.230 | 138,675 | -225 | 0.01% | 4,608,233 |
| 2021-08-16 | 2021-08-12 | 33.364 | 138,900 | -7,643 | 0.01% | 4,634,246 |
| 2021-08-13 | 2021-08-11 | 30.917 | 146,543 | -2,698 | 0.01% | 4,530,702 |
| 2021-08-12 | 2021-08-10 | 30.472 | 149,241 | +675 | 0.01% | 4,547,726 |
| 2021-08-11 | 2021-08-09 | 29.583 | 148,566 | -2,698 | 0.01% | 4,394,978 |
| 2021-08-10 | 2021-08-06 | 29.983 | 151,264 | +45 | 0.01% | 4,535,353 |
| 2021-08-09 | 2021-08-05 | 28.604 | 151,219 | +675 | 0.01% | 4,325,466 |
| 2021-08-06 | 2021-08-04 | 29.271 | 150,544 | +1,438 | 0.01% | 4,406,613 |
| 2021-08-05 | 2021-08-03 | 29.449 | 149,106 | +7,418 | 0.01% | 4,391,053 |
| 2021-08-04 | 2021-08-02 | 28.515 | 141,688 | -6,294 | 0.01% | 4,040,236 |
| 2021-08-03 | 2021-07-30 | 26.024 | 147,982 | +1,574 | 0.01% | 3,851,061 |
| 2021-08-02 | 2021-07-29 | 26.780 | 146,408 | +3,664 | 0.01% | 3,920,820 |
| 2021-07-30 | 2021-07-28 | 27.091 | 142,744 | +1,798 | 0.01% | 3,867,148 |
| 2021-07-29 | 2021-07-27 | 25.401 | 140,946 | -4,361 | 0.01% | 3,580,177 |
| 2021-07-28 | 2021-07-26 | 27.759 | 145,307 | -899 | 0.01% | 4,033,543 |
| 2021-07-27 | 2021-07-23 | 27.981 | 146,206 | +26,953 | 0.01% | 4,091,019 |
| 2021-07-23 | 2021-07-21 | 29.182 | 119,253 | -4,721 | 0.01% | 3,480,076 |
| 2021-07-22 | 2021-07-20 | 29.805 | 123,974 | +4,541 | 0.01% | 3,695,056 |
| 2021-07-21 | 2021-07-19 | 31.184 | 119,433 | +1,798 | 0.01% | 3,724,414 |
| 2021-07-20 | 2021-07-16 | 30.917 | 117,635 | +1,124 | 0.01% | 3,636,947 |
| 2021-07-19 | 2021-07-15 | 30.383 | 116,511 | +22,997 | 0.01% | 3,540,000 |
| 2021-07-16 | 2021-07-14 | 30.739 | 93,514 | +1,349 | 0.01% | 2,874,553 |
| 2021-07-15 | 2021-07-13 | 32.964 | 92,165 | +4,271 | 0.01% | 3,038,084 |
| 2021-07-14 | 2021-07-12 | 32.207 | 87,894 | +1,124 | 0.01% | 2,830,827 |
| 2021-07-13 | 2021-07-09 | 32.252 | 86,770 | +1,124 | 0.01% | 2,798,486 |
| 2021-07-12 | 2021-07-08 | 36.122 | 85,646 | -675 | 0.01% | 3,093,704 |
| 2021-07-09 | 2021-07-07 | 38.836 | 86,321 | +225 | 0.01% | 3,352,327 |
| 2021-07-07 | 2021-07-05 | 56.385 | 86,096 | -10,341 | 0.01% | 4,854,523 |
| 2021-07-06 | 2021-07-02 | 57.975 | 96,437 | +21,909 | 0.01% | 5,590,968 |
| 2021-07-05 | 2021-06-30 | 56.558 | 74,528 | +7,782 | 0.01% | 4,215,191 |
| 2021-07-02 | 2021-06-29 | 54.303 | 66,746 | -1,557 | 0.01% | 3,624,514 |
| 2021-06-30 | 2021-06-28 | 56.732 | 68,303 | +1,384 | 0.01% | 3,874,965 |
| 2021-06-28 | 2021-06-24 | 53.436 | 66,919 | +2,248 | 0.01% | 3,575,859 |
| 2021-06-25 | 2021-06-23 | 54.534 | 64,671 | -9,511 | 0.01% | 3,526,795 |
| 2021-06-24 | 2021-06-22 | 56.848 | 74,182 | +346 | 0.01% | 4,217,072 |
| 2021-06-23 | 2021-06-21 | 56.443 | 73,836 | +519 | 0.01% | 4,167,513 |
| 2021-06-22 | 2021-06-18 | 58.554 | 73,317 | +4,323 | 0.01% | 4,292,978 |
| 2021-06-21 | 2021-06-17 | 57.831 | 68,994 | +4,495 | 0.01% | 3,989,976 |
| 2021-06-18 | 2021-06-16 | 54.477 | 64,499 | -6,225 | 0.01% | 3,513,685 |
| 2021-06-17 | 2021-06-15 | 57.715 | 70,724 | +6,053 | 0.01% | 4,081,843 |
| 2021-06-16 | 2021-06-11 | 55.402 | 64,671 | -5,015 | 0.01% | 3,582,895 |
| 2021-06-15 | 2021-06-10 | 55.518 | 69,686 | +1,383 | 0.01% | 3,868,795 |
| 2021-06-11 | 2021-06-09 | 49.734 | 68,303 | +692 | 0.01% | 3,397,013 |
| 2021-06-10 | 2021-06-08 | 49.272 | 67,611 | +1,729 | 0.01% | 3,331,317 |
| 2021-06-07 | 2021-06-03 | 44.588 | 65,882 | -11,067 | 0.01% | 2,937,515 |
| 2021-06-04 | 2021-06-02 | 45.397 | 76,949 | +5,015 | 0.01% | 3,493,266 |
| 2021-06-03 | 2021-06-01 | 46.959 | 71,934 | +4,842 | 0.01% | 3,377,919 |
| 2021-06-02 | 2021-05-31 | 47.248 | 67,092 | +1,037 | 0.01% | 3,169,945 |
| 2021-06-01 | 2021-05-28 | 46.901 | 66,055 | +4,323 | 0.01% | 3,098,029 |
| 2021-05-31 | 2021-05-27 | 44.935 | 61,732 | -173 | 0.01% | 2,773,897 |
| 2021-05-28 | 2021-05-26 | 43.373 | 61,905 | -346 | 0.01% | 2,685,010 |
| 2021-05-27 | 2021-05-25 | 46.265 | 62,251 | -3,285 | 0.01% | 2,880,019 |
| 2021-05-26 | 2021-05-24 | 47.942 | 65,536 | -3,113 | 0.01% | 3,141,908 |
| 2021-05-25 | 2021-05-21 | 49.734 | 68,649 | +865 | 0.01% | 3,414,221 |
| 2021-05-24 | 2021-05-20 | 47.421 | 67,784 | +3,977 | 0.01% | 3,214,401 |
| 2021-05-21 | 2021-05-18 | 51.701 | 63,807 | -2,421 | 0.01% | 3,298,867 |
| 2021-05-20 | 2021-05-17 | 49.445 | 66,228 | +5,707 | 0.01% | 3,274,664 |
| 2021-05-18 | 2021-05-14 | 46.669 | 60,521 | -346 | 0.01% | 2,824,481 |
| 2021-05-17 | 2021-05-13 | 45.281 | 60,867 | -4,323 | 0.01% | 2,756,149 |
| 2021-05-14 | 2021-05-12 | 45.918 | 65,190 | +3,631 | 0.01% | 2,993,370 |
| 2021-05-13 | 2021-05-11 | 46.727 | 61,559 | -2,421 | 0.01% | 2,876,483 |
| 2021-05-12 | 2021-05-10 | 51.469 | 63,980 | +1,038 | 0.01% | 3,293,011 |
| 2021-05-11 | 2021-05-07 | 47.768 | 62,942 | +2,939 | 0.01% | 3,006,627 |
| 2021-05-10 | 2021-05-06 | 49.445 | 60,003 | -173 | 0.01% | 2,966,867 |
| 2021-05-07 | 2021-05-05 | 49.734 | 60,176 | -12,277 | 0.01% | 2,992,821 |
| 2021-05-06 | 2021-05-04 | 47.421 | 72,453 | -3,285 | 0.01% | 3,435,810 |
| 2021-05-05 | 2021-05-03 | 44.530 | 75,738 | +173 | 0.01% | 3,372,590 |
| 2021-05-04 | 2021-04-30 | 40.192 | 75,565 | -1,384 | 0.01% | 3,037,137 |
| 2021-05-03 | 2021-04-29 | 41.927 | 76,949 | +11,759 | 0.01% | 3,226,264 |
| 2021-04-30 | 2021-04-28 | 40.482 | 65,190 | -2,248 | 0.01% | 2,638,991 |
| 2021-04-29 | 2021-04-27 | 42.332 | 67,438 | -17,465 | 0.01% | 2,854,794 |
| 2021-04-28 | 2021-04-26 | 39.325 | 84,903 | +7,954 | 0.01% | 3,338,804 |
| 2021-04-27 | 2021-04-23 | 38.747 | 76,949 | +4,496 | 0.01% | 2,981,513 |
| 2021-04-26 | 2021-04-22 | 38.284 | 72,453 | +19,367 | 0.01% | 2,773,788 |
| 2021-04-22 | 2021-04-20 | 35.103 | 53,086 | +519 | 0.01% | 1,863,493 |
| 2021-04-20 | 2021-04-16 | 34.930 | 52,567 | +173 | 0.01% | 1,836,154 |
| 2021-04-15 | 2021-04-13 | 32.964 | 52,394 | -346 | 0.01% | 1,727,092 |
| 2021-04-14 | 2021-04-12 | 34.698 | 52,740 | -7,090 | 0.01% | 1,829,997 |
| 2021-04-13 | 2021-04-09 | 36.318 | 59,830 | +4,842 | 0.01% | 2,172,889 |
| 2021-04-12 | 2021-04-08 | 35.797 | 54,988 | +1,383 | 0.01% | 1,968,419 |
| 2021-04-09 | 2021-04-07 | 39.498 | 53,605 | -22,998 | 0.01% | 2,117,313 |
| 2021-04-08 | 2021-04-01 | 30.592 | 76,603 | +2,940 | 0.01% | 2,343,475 |
| 2021-04-07 | 2021-03-31 | 28.915 | 73,663 | +5,187 | 0.01% | 2,129,994 |
| 2021-04-01 | 2021-03-30 | 27.267 | 68,476 | -173 | 0.01% | 1,867,149 |
| 2021-03-31 | 2021-03-29 | 26.891 | 68,649 | +1,903 | 0.01% | 1,846,061 |
| 2021-03-30 | 2021-03-26 | 27.325 | 66,746 | -1,903 | 0.01% | 1,823,837 |
| 2021-03-29 | 2021-03-25 | 25.532 | 68,649 | +1,730 | 0.01% | 1,752,766 |
| 2021-03-26 | 2021-03-24 | 24.549 | 66,919 | +345 | 0.01% | 1,642,805 |
| 2021-03-25 | 2021-03-23 | 26.949 | 66,574 | -3,458 | 0.01% | 1,794,112 |
| 2021-03-24 | 2021-03-22 | 28.684 | 70,032 | -3,112 | 0.01% | 2,008,802 |
| 2021-03-23 | 2021-03-19 | 28.973 | 73,144 | -16,774 | 0.01% | 2,119,217 |
| 2021-03-22 | 2021-03-18 | 29.783 | 89,918 | -25,419 | 0.01% | 2,678,014 |
| 2021-03-19 | 2021-03-17 | 28.250 | 115,337 | +10,376 | 0.01% | 3,258,308 |
| 2021-03-18 | 2021-03-16 | 25.590 | 104,961 | -173 | 0.01% | 2,685,964 |
| 2021-03-17 | 2021-03-15 | 23.653 | 105,134 | -692 | 0.01% | 2,486,712 |
| 2021-03-16 | 2021-03-12 | 23.393 | 105,826 | +346 | 0.01% | 2,475,540 |
| 2021-03-15 | 2021-03-11 | 23.508 | 105,480 | -346 | 0.01% | 2,479,646 |
| 2021-03-11 | 2021-03-09 | 20.848 | 105,826 | +519 | 0.01% | 2,206,260 |
| 2021-03-10 | 2021-03-08 | 20.414 | 105,307 | +346 | 0.01% | 2,149,765 |
| 2021-03-09 | 2021-03-05 | 23.884 | 104,961 | +9,856 | 0.01% | 2,506,900 |
| 2021-03-08 | 2021-03-04 | 24.115 | 95,105 | +173 | 0.01% | 2,293,498 |
| 2021-03-04 | 2021-03-02 | 23.942 | 94,932 | -16,254 | 0.01% | 2,272,856 |
| 2021-02-26 | 2021-02-24 | 25.474 | 111,186 | -18,157 | 0.01% | 2,832,403 |
| 2021-02-25 | 2021-02-23 | 26.313 | 129,343 | +21,615 | 0.01% | 3,403,402 |
| 2021-02-24 | 2021-02-22 | 27.354 | 107,728 | +15,044 | 0.01% | 2,946,787 |
| 2021-02-23 | 2021-02-19 | 26.082 | 92,684 | +2,939 | 0.01% | 2,417,354 |
| 2021-02-19 | 2021-02-17 | 24.983 | 89,745 | -1,037 | 0.01% | 2,242,090 |
| 2021-02-09 | 2021-02-05 | 21.687 | 90,782 | -34,930 | 0.01% | 1,968,747 |
| 2021-02-08 | 2021-02-04 | 20.703 | 125,712 | +20,232 | 0.01% | 2,602,668 |
| 2021-02-05 | 2021-02-03 | 23.046 | 105,480 | -865 | 0.01% | 2,430,846 |
| 2021-02-02 | 2021-01-29 | 22.699 | 106,345 | +14,352 | 0.01% | 2,413,880 |
| 2021-02-01 | 2021-01-28 | 24.000 | 91,993 | -172 | 0.01% | 2,207,811 |
| 2021-01-29 | 2021-01-27 | 26.111 | 92,165 | +1,729 | 0.01% | 2,406,483 |
| 2021-01-28 | 2021-01-26 | 26.660 | 90,436 | -692 | 0.01% | 2,411,022 |
| 2021-01-27 | 2021-01-25 | 28.858 | 91,128 | -10,894 | 0.01% | 2,629,731 |
| 2021-01-26 | 2021-01-22 | 30.072 | 102,022 | +41,501 | 0.01% | 3,068,006 |
| 2021-01-25 | 2021-01-21 | 29.378 | 60,521 | +2,248 | 0.01% | 1,777,988 |
| 2021-01-22 | 2021-01-20 | 28.713 | 58,273 | +15,216 | 0.01% | 1,673,191 |
| 2021-01-21 | 2021-01-19 | 28.626 | 43,057 | +14,007 | 0.00% | 1,232,560 |
| 2021-01-19 | 2021-01-15 | 29.320 | 29,050 | +1,383 | 0.00% | 851,752 |
| 2021-01-18 | 2021-01-14 | 29.552 | 27,667 | +346 | 0.00% | 817,602 |
| 2021-01-15 | 2021-01-13 | 32.327 | 27,321 | +3,458 | 0.00% | 883,217 |
| 2021-01-14 | 2021-01-12 | 29.899 | 23,863 | -173 | 0.00% | 713,468 |
| 2021-01-12 | 2021-01-08 | 31.402 | 24,036 | +692 | 0.00% | 754,781 |
| 2021-01-11 | 2021-01-07 | 30.245 | 23,344 | -692 | 0.00% | 706,051 |
| 2021-01-07 | 2021-01-05 | 30.072 | 24,036 | +692 | 0.00% | 722,811 |
| 2021-01-06 | 2021-01-04 | 29.320 | 23,344 | +4,150 | 0.00% | 684,451 |
| 2021-01-04 | 2020-12-29 | 26.429 | 19,194 | -1,383 | 0.00% | 507,272 |
| 2020-12-30 | 2020-12-28 | 26.458 | 20,577 | +1,383 | 0.00% | 544,418 |
| 2020-12-29 | 2020-12-24 | 23.855 | 19,194 | -5,187 | 0.00% | 457,877 |
| 2020-12-21 | 2020-12-17 | 23.132 | 24,381 | -346 | 0.00% | 563,989 |
| 2020-12-11 | 2020-12-09 | 20.299 | 24,727 | +13,833 | 0.00% | 501,923 |
| 2020-12-03 | 2020-12-01 | 21.600 | 10,894 | -1,556 | 0.00% | 235,308 |
| 2020-12-02 | 2020-11-30 | 20.964 | 12,450 | -5,706 | 0.00% | 260,997 |
| 2020-12-01 | 2020-11-27 | 21.484 | 18,156 | -2,940 | 0.00% | 390,066 |
| 2020-11-30 | 2020-11-26 | 22.467 | 21,096 | +10,375 | 0.00% | 473,969 |
| 2020-11-27 | 2020-11-25 | 22.352 | 10,721 | -15,044 | 0.00% | 239,631 |
| 2020-11-25 | 2020-11-23 | 23.017 | 25,765 | +6,571 | 0.00% | 593,024 |
| 2020-11-13 | 2020-11-11 | 16.308 | 19,194 | -11,413 | 0.00% | 313,021 |
| 2020-11-12 | 2020-11-10 | 18.448 | 30,607 | +19,194 | 0.00% | 564,638 |
| 2020-11-11 | 2020-11-09 | 18.448 | 11,413 | +11,413 | 0.00% | 210,547 |
| 2020-09-15 | 2020-09-11 | 11.537 | 0 | -2,594 | ||
| 2020-09-11 | 2020-09-09 | 12.810 | 2,594 | -173 | 0.00% | 33,228 |
| 2020-09-10 | 2020-09-08 | 12.144 | 2,767 | +173 | 0.00% | 33,604 |
| 2020-09-09 | 2020-09-07 | 12.376 | 2,594 | +2,594 | 0.00% | 32,103 |
| 2018-08-20 | 2018-08-16 | 9.079 | 0 | -692 | ||
| 2018-07-17 | 2018-07-13 | 9.629 | 692 | +692 | 0.00% | 6,663 |
| 2018-04-17 | 2018-04-13 | 11.306 | 0 | -346 | ||
| 2018-04-13 | 2018-04-11 | 11.566 | 346 | +346 | 0.00% | 4,002 |
| 2018-02-28 | 2018-02-26 | 12.116 | 0 | -1,038 | ||
| 2018-02-27 | 2018-02-23 | 12.202 | 1,038 | -691 | 0.00% | 12,666 |
| 2018-01-31 | 2018-01-29 | 13.822 | 1,729 | +346 | 0.00% | 23,897 |
| 2018-01-30 | 2018-01-26 | 13.330 | 1,383 | -346 | 0.00% | 18,435 |
| 2018-01-29 | 2018-01-25 | 12.810 | 1,729 | -1,556 | 0.00% | 22,148 |
| 2018-01-26 | 2018-01-24 | 12.723 | 3,285 | +2,247 | 0.00% | 41,794 |
| 2018-01-25 | 2018-01-23 | 12.202 | 1,038 | +346 | 0.00% | 12,666 |
| 2018-01-24 | 2018-01-22 | 12.260 | 692 | +692 | 0.00% | 8,484 |
| 2018-01-16 | 2018-01-12 | 12.231 | 0 | -1,383 | ||
| 2018-01-12 | 2018-01-10 | 12.173 | 1,383 | -2,075 | 0.00% | 16,836 |
| 2018-01-11 | 2018-01-09 | 12.144 | 3,458 | -173 | 0.00% | 41,996 |
| 2018-01-08 | 2018-01-04 | 12.289 | 3,631 | -6,225 | 0.00% | 44,621 |
| 2018-01-05 | 2018-01-03 | 12.202 | 9,856 | +1,556 | 0.00% | 120,266 |
| 2018-01-02 | 2017-12-28 | 11.508 | 8,300 | +4,496 | 0.00% | 95,519 |
| 2017-12-29 | 2017-12-27 | 11.393 | 3,804 | +2,248 | 0.00% | 43,338 |
| 2017-12-28 | 2017-12-22 | 11.566 | 1,556 | -173 | 0.00% | 17,997 |
| 2017-12-27 | 2017-12-21 | 11.797 | 1,729 | +1,383 | 0.00% | 20,398 |
| 2017-12-21 | 2017-12-19 | 11.364 | 346 | +346 | 0.00% | 3,932 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy