History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 25,100 | +0 | 0.00% | 300,196 |
| 2025-10-13 | 2025-10-09 | 11.960 | 25,100 | +0 | 0.00% | 300,196 |
| 2025-10-10 | 2025-10-08 | 11.820 | 25,100 | +0 | 0.00% | 296,682 |
| 2025-10-09 | 2025-10-06 | 11.760 | 25,100 | +0 | 0.00% | 295,176 |
| 2025-10-08 | 2025-10-03 | 12.060 | 25,100 | +500 | 0.00% | 302,706 |
| 2025-09-24 | 2025-09-22 | 13.994 | 24,600 | +3,000 | 0.00% | 344,241 |
| 2025-09-23 | 2025-09-19 | 14.486 | 21,600 | +993 | 0.00% | 312,902 |
| 2025-09-22 | 2025-09-18 | 14.360 | 20,607 | +477 | 0.00% | 295,925 |
| 2025-09-12 | 2025-09-10 | 14.633 | 20,130 | -1,431 | 0.00% | 294,561 |
| 2025-09-11 | 2025-09-09 | 14.633 | 21,561 | -477 | 0.00% | 315,501 |
| 2025-09-08 | 2025-09-04 | 14.256 | 22,038 | +477 | 0.00% | 314,165 |
| 2025-09-05 | 2025-09-03 | 14.413 | 21,561 | +954 | 0.00% | 310,755 |
| 2025-09-02 | 2025-08-29 | 14.203 | 20,607 | +1,431 | 0.00% | 292,685 |
| 2025-08-25 | 2025-08-21 | 15.230 | 19,176 | +477 | 0.00% | 292,059 |
| 2025-07-30 | 2025-07-28 | 15.702 | 18,699 | +2,862 | 0.00% | 293,614 |
| 2025-06-19 | 2025-06-17 | 14.696 | 15,837 | -1,908 | 0.00% | 232,738 |
| 2025-06-18 | 2025-06-16 | 14.570 | 17,745 | +1,908 | 0.00% | 258,546 |
| 2025-06-17 | 2025-06-13 | 14.780 | 15,837 | -954 | 0.00% | 234,066 |
| 2025-06-13 | 2025-06-11 | 14.528 | 16,791 | +954 | 0.00% | 243,942 |
| 2025-06-02 | 2025-05-29 | 16.744 | 15,837 | -3,339 | 0.00% | 265,179 |
| 2025-05-30 | 2025-05-28 | 16.722 | 19,176 | +1,458 | 0.00% | 320,654 |
| 2025-04-22 | 2025-04-16 | 12.887 | 17,718 | +881 | 0.00% | 228,336 |
| 2025-04-15 | 2025-04-11 | 12.728 | 16,837 | -1,763 | 0.00% | 214,308 |
| 2025-04-09 | 2025-04-07 | 11.299 | 18,600 | +1,763 | 0.00% | 210,161 |
| 2025-03-11 | 2025-03-07 | 13.228 | 16,837 | -1,322 | 0.00% | 222,712 |
| 2025-03-04 | 2025-02-28 | 12.955 | 18,159 | +1,322 | 0.00% | 235,255 |
| 2024-12-19 | 2024-12-17 | 14.180 | 16,837 | -4,848 | 0.00% | 238,757 |
| 2024-12-16 | 2024-12-12 | 13.545 | 21,685 | -1,322 | 0.00% | 293,727 |
| 2024-12-10 | 2024-12-06 | 12.865 | 23,007 | +441 | 0.00% | 295,974 |
| 2024-11-27 | 2024-11-25 | 13.069 | 22,566 | +881 | 0.00% | 294,909 |
| 2024-11-20 | 2024-11-18 | 13.681 | 21,685 | +4,848 | 0.00% | 296,679 |
| 2024-11-14 | 2024-11-12 | 13.069 | 16,837 | -4,848 | 0.00% | 220,038 |
| 2024-11-12 | 2024-11-08 | 13.863 | 21,685 | -1,322 | 0.00% | 300,615 |
| 2024-11-11 | 2024-11-07 | 13.863 | 23,007 | +1,322 | 0.00% | 318,942 |
| 2024-11-06 | 2024-11-04 | 14.180 | 21,685 | +4,848 | 0.00% | 307,504 |
| 2024-11-05 | 2024-11-01 | 14.135 | 16,837 | -7,051 | 0.00% | 237,993 |
| 2024-10-25 | 2024-10-23 | 13.568 | 23,888 | -1,763 | 0.00% | 324,109 |
| 2024-10-23 | 2024-10-21 | 13.228 | 25,651 | +1,763 | 0.00% | 339,300 |
| 2024-10-16 | 2024-10-14 | 13.477 | 23,888 | -882 | 0.00% | 321,941 |
| 2024-10-14 | 2024-10-09 | 12.865 | 24,770 | +882 | 0.00% | 318,654 |
| 2024-10-10 | 2024-10-08 | 13.954 | 23,888 | -11,460 | 0.00% | 333,323 |
| 2024-10-09 | 2024-10-07 | 15.129 | 35,348 | +18,511 | 0.00% | 534,765 |
| 2024-10-08 | 2024-10-04 | 14.464 | 16,837 | +753 | 0.00% | 243,523 |
| 2024-09-26 | 2024-09-24 | 14.131 | 16,084 | -2,527 | 0.00% | 227,284 |
| 2024-09-10 | 2024-09-05 | 12.017 | 18,611 | +2,527 | 0.00% | 223,655 |
| 2024-06-06 | 2024-06-04 | 16.720 | 16,084 | -2,527 | 0.00% | 268,921 |
| 2024-05-31 | 2024-05-29 | 16.564 | 18,611 | +359 | 0.00% | 308,267 |
| 2024-05-30 | 2024-05-28 | 16.467 | 18,252 | +825 | 0.00% | 300,553 |
| 2024-05-22 | 2024-05-20 | 15.498 | 17,427 | -1,651 | 0.00% | 270,087 |
| 2024-04-26 | 2024-04-24 | 11.200 | 19,078 | -826 | 0.00% | 213,671 |
| 2024-03-12 | 2024-03-08 | 10.510 | 19,904 | -4,130 | 0.00% | 209,185 |
| 2024-02-20 | 2024-02-16 | 10.086 | 24,034 | -4,212 | 0.00% | 242,405 |
| 2024-02-19 | 2024-02-15 | 9.747 | 28,246 | -826 | 0.00% | 275,311 |
| 2024-02-15 | 2024-02-09 | 9.335 | 29,072 | +826 | 0.00% | 271,394 |
| 2024-01-09 | 2024-01-05 | 10.013 | 28,246 | -3,303 | 0.00% | 282,835 |
| 2023-11-22 | 2023-11-20 | 8.839 | 31,549 | -2,478 | 0.00% | 278,856 |
| 2023-11-20 | 2023-11-16 | 10.378 | 34,027 | +2,427 | 0.00% | 353,141 |
| 2023-11-17 | 2023-11-15 | 10.404 | 31,600 | +2,301 | 0.00% | 328,777 |
| 2023-11-10 | 2023-11-08 | 10.000 | 29,299 | -767 | 0.00% | 292,995 |
| 2023-11-09 | 2023-11-07 | 9.974 | 30,066 | +767 | 0.00% | 299,881 |
| 2023-11-07 | 2023-11-03 | 10.483 | 29,299 | -5,369 | 0.00% | 307,129 |
| 2023-11-02 | 2023-10-31 | 10.365 | 34,668 | -2,301 | 0.00% | 359,342 |
| 2023-11-01 | 2023-10-30 | 10.378 | 36,969 | +2,301 | 0.00% | 383,674 |
| 2023-10-20 | 2023-10-18 | 10.196 | 34,668 | -2,301 | 0.00% | 353,466 |
| 2023-10-19 | 2023-10-17 | 10.026 | 36,969 | -1,534 | 0.00% | 370,660 |
| 2023-10-12 | 2023-10-10 | 9.844 | 38,503 | +6,136 | 0.00% | 379,012 |
| 2023-09-20 | 2023-09-18 | 10.600 | 32,367 | -767 | 0.00% | 343,087 |
| 2023-07-07 | 2023-07-05 | 10.157 | 33,134 | -2,301 | 0.00% | 336,529 |
| 2023-07-06 | 2023-07-04 | 10.039 | 35,435 | -1,534 | 0.00% | 355,742 |
| 2023-06-20 | 2023-06-16 | 9.361 | 36,969 | +2,301 | 0.00% | 346,078 |
| 2023-06-05 | 2023-06-01 | 9.061 | 34,668 | +2,301 | 0.00% | 314,141 |
| 2023-05-31 | 2023-05-29 | 13.910 | 32,367 | +767 | 0.00% | 450,233 |
| 2023-05-30 | 2023-05-25 | 14.258 | 31,600 | +5,565 | 0.00% | 450,566 |
| 2023-05-11 | 2023-05-09 | 15.176 | 26,035 | -1,895 | 0.00% | 395,114 |
| 2023-05-10 | 2023-05-08 | 14.955 | 27,930 | +632 | 0.00% | 417,685 |
| 2023-05-03 | 2023-04-28 | 14.369 | 27,298 | -632 | 0.00% | 392,250 |
| 2023-04-26 | 2023-04-24 | 15.097 | 27,930 | +632 | 0.00% | 421,663 |
| 2023-04-19 | 2023-04-17 | 15.145 | 27,298 | -632 | 0.00% | 413,418 |
| 2023-04-17 | 2023-04-13 | 14.527 | 27,930 | -2,528 | 0.00% | 405,751 |
| 2023-04-11 | 2023-04-04 | 13.483 | 30,458 | +2,212 | 0.00% | 410,665 |
| 2023-04-04 | 2023-03-31 | 13.974 | 28,246 | +3,791 | 0.00% | 394,697 |
| 2023-04-03 | 2023-03-30 | 14.828 | 24,455 | +632 | 0.00% | 362,621 |
| 2023-02-10 | 2023-02-08 | 13.625 | 23,823 | -31,595 | 0.00% | 324,598 |
| 2023-02-03 | 2023-02-01 | 13.625 | 55,418 | +30,015 | 0.00% | 755,093 |
| 2023-02-02 | 2023-01-31 | 12.818 | 25,403 | -2,527 | 0.00% | 325,624 |
| 2023-01-11 | 2023-01-09 | 12.708 | 27,930 | +632 | 0.00% | 354,922 |
| 2023-01-05 | 2023-01-03 | 12.565 | 27,298 | +2,527 | 0.00% | 343,003 |
| 2022-12-05 | 2022-12-01 | 12.897 | 24,771 | +948 | 0.00% | 319,483 |
| 2022-12-01 | 2022-11-29 | 12.597 | 23,823 | -316 | 0.00% | 300,093 |
| 2022-11-28 | 2022-11-24 | 20.062 | 24,139 | +316 | 0.00% | 484,287 |
| 2022-11-25 | 2022-11-23 | 20.185 | 23,823 | +5,370 | 0.00% | 480,868 |
| 2022-11-24 | 2022-11-22 | 20.144 | 18,453 | -1,469 | 0.00% | 371,720 |
| 2022-11-23 | 2022-11-21 | 19.102 | 19,922 | +979 | 0.00% | 380,554 |
| 2022-11-22 | 2022-11-18 | 19.000 | 18,943 | +2,937 | 0.00% | 359,918 |
| 2022-11-18 | 2022-11-16 | 19.919 | 16,006 | -1,468 | 0.00% | 318,830 |
| 2022-11-17 | 2022-11-15 | 20.083 | 17,474 | +1,468 | 0.00% | 350,928 |
| 2022-10-27 | 2022-10-25 | 18.448 | 16,006 | -489 | 0.00% | 295,286 |
| 2022-10-25 | 2022-10-21 | 18.714 | 16,495 | +489 | 0.00% | 308,688 |
| 2022-10-07 | 2022-10-05 | 19.490 | 16,006 | -489 | 0.00% | 311,963 |
| 2022-09-05 | 2022-09-01 | 22.678 | 16,495 | +979 | 0.00% | 374,065 |
| 2022-08-04 | 2022-08-02 | 22.228 | 15,516 | +489 | 0.00% | 344,890 |
| 2022-07-15 | 2022-07-13 | 23.413 | 15,027 | -9,789 | 0.00% | 351,827 |
| 2022-07-13 | 2022-07-11 | 23.576 | 24,816 | -979 | 0.00% | 585,073 |
| 2022-07-12 | 2022-07-08 | 23.658 | 25,795 | +245 | 0.00% | 610,262 |
| 2022-07-11 | 2022-07-07 | 23.331 | 25,550 | -13,950 | 0.00% | 596,114 |
| 2022-07-07 | 2022-07-05 | 22.596 | 39,500 | +9,789 | 0.00% | 892,534 |
| 2022-07-04 | 2022-06-29 | 23.004 | 29,711 | -4,895 | 0.00% | 683,483 |
| 2022-06-30 | 2022-06-28 | 23.781 | 34,606 | -979 | 0.00% | 822,956 |
| 2022-06-29 | 2022-06-27 | 23.086 | 35,585 | -6,363 | 0.00% | 821,519 |
| 2022-06-27 | 2022-06-23 | 22.065 | 41,948 | +9,545 | 0.00% | 925,566 |
| 2022-06-23 | 2022-06-21 | 23.944 | 32,403 | +1,468 | 0.00% | 775,863 |
| 2022-06-22 | 2022-06-20 | 27.892 | 30,935 | +490 | 0.00% | 862,846 |
| 2022-06-21 | 2022-06-17 | 27.714 | 30,445 | +2,481 | 0.00% | 843,761 |
| 2022-06-20 | 2022-06-16 | 28.070 | 27,964 | +899 | 0.00% | 784,954 |
| 2022-06-17 | 2022-06-15 | 29.271 | 27,065 | -1,799 | 0.00% | 792,227 |
| 2022-06-16 | 2022-06-14 | 27.803 | 28,864 | +450 | 0.00% | 802,513 |
| 2022-06-15 | 2022-06-13 | 28.337 | 28,414 | -2,248 | 0.00% | 805,170 |
| 2022-06-14 | 2022-06-10 | 29.004 | 30,662 | +5,395 | 0.00% | 889,332 |
| 2022-06-13 | 2022-06-09 | 29.405 | 25,267 | +1,799 | 0.00% | 742,969 |
| 2022-06-09 | 2022-06-07 | 32.118 | 23,468 | -900 | 0.00% | 753,753 |
| 2022-06-06 | 2022-06-01 | 31.273 | 24,368 | -899 | 0.00% | 762,063 |
| 2022-06-01 | 2022-05-30 | 30.428 | 25,267 | +899 | 0.00% | 768,821 |
| 2022-05-31 | 2022-05-27 | 30.472 | 24,368 | -899 | 0.00% | 742,551 |
| 2022-05-25 | 2022-05-23 | 30.250 | 25,267 | -1,349 | 0.00% | 764,325 |
| 2022-05-24 | 2022-05-20 | 29.138 | 26,616 | -1,798 | 0.00% | 775,532 |
| 2022-05-19 | 2022-05-17 | 27.714 | 28,414 | -2,922 | 0.00% | 787,474 |
| 2022-05-18 | 2022-05-16 | 26.869 | 31,336 | +674 | 0.00% | 841,969 |
| 2022-05-17 | 2022-05-13 | 27.091 | 30,662 | -899 | 0.00% | 830,679 |
| 2022-05-13 | 2022-05-11 | 27.269 | 31,561 | +1,798 | 0.00% | 860,651 |
| 2022-05-12 | 2022-05-10 | 27.625 | 29,763 | -674 | 0.00% | 822,212 |
| 2022-05-11 | 2022-05-06 | 27.536 | 30,437 | +11,240 | 0.00% | 838,124 |
| 2022-04-26 | 2022-04-22 | 28.115 | 19,197 | +449 | 0.00% | 539,717 |
| 2022-04-22 | 2022-04-20 | 28.960 | 18,748 | -2,023 | 0.00% | 542,940 |
| 2022-04-21 | 2022-04-19 | 29.049 | 20,771 | -1,124 | 0.00% | 603,373 |
| 2022-04-20 | 2022-04-14 | 28.826 | 21,895 | +5,620 | 0.00% | 631,154 |
| 2022-04-19 | 2022-04-13 | 28.426 | 16,275 | -899 | 0.00% | 462,634 |
| 2022-04-12 | 2022-04-08 | 28.782 | 17,174 | +449 | 0.00% | 494,301 |
| 2022-04-11 | 2022-04-07 | 28.737 | 16,725 | -1,798 | 0.00% | 480,634 |
| 2022-04-08 | 2022-04-06 | 30.205 | 18,523 | +2,248 | 0.00% | 559,496 |
| 2022-04-07 | 2022-04-04 | 32.741 | 16,275 | +450 | 0.00% | 532,862 |
| 2022-04-06 | 2022-04-01 | 33.364 | 15,825 | +449 | 0.00% | 527,984 |
| 2022-04-04 | 2022-03-31 | 30.383 | 15,376 | +1,349 | 0.00% | 467,175 |
| 2022-03-18 | 2022-03-16 | 31.229 | 14,027 | +225 | 0.00% | 438,044 |
| 2022-03-15 | 2022-03-11 | 33.586 | 13,802 | -675 | 0.00% | 463,559 |
| 2022-03-14 | 2022-03-10 | 32.741 | 14,477 | +675 | 0.00% | 473,993 |
| 2022-03-09 | 2022-03-07 | 36.433 | 13,802 | -225 | 0.00% | 502,854 |
| 2022-03-07 | 2022-03-03 | 38.035 | 14,027 | -2,338 | 0.00% | 533,515 |
| 2022-02-15 | 2022-02-11 | 34.654 | 16,365 | -4,496 | 0.00% | 567,112 |
| 2022-02-11 | 2022-02-09 | 33.453 | 20,861 | +1,124 | 0.00% | 697,860 |
| 2022-02-10 | 2022-02-08 | 33.675 | 19,737 | -449 | 0.00% | 664,649 |
| 2022-01-28 | 2022-01-26 | 30.695 | 20,186 | -900 | 0.00% | 619,605 |
| 2022-01-27 | 2022-01-25 | 30.294 | 21,086 | +4,496 | 0.00% | 638,788 |
| 2022-01-24 | 2022-01-20 | 32.964 | 16,590 | +899 | 0.00% | 546,865 |
| 2022-01-21 | 2022-01-19 | 33.542 | 15,691 | +225 | 0.00% | 526,305 |
| 2022-01-18 | 2022-01-14 | 35.410 | 15,466 | +225 | 0.00% | 547,655 |
| 2022-01-13 | 2022-01-11 | 32.964 | 15,241 | -450 | 0.00% | 502,397 |
| 2022-01-12 | 2022-01-10 | 33.053 | 15,691 | +450 | 0.00% | 518,627 |
| 2022-01-05 | 2022-01-03 | 35.766 | 15,241 | -1,574 | 0.00% | 545,111 |
| 2021-12-30 | 2021-12-28 | 34.209 | 16,815 | -899 | 0.00% | 575,226 |
| 2021-12-15 | 2021-12-13 | 33.141 | 17,714 | +899 | 0.00% | 587,068 |
| 2021-12-14 | 2021-12-10 | 33.809 | 16,815 | -899 | 0.00% | 568,494 |
| 2021-12-13 | 2021-12-09 | 33.053 | 17,714 | -4,496 | 0.00% | 585,492 |
| 2021-12-09 | 2021-12-07 | 31.896 | 22,210 | -899 | 0.00% | 708,408 |
| 2021-12-08 | 2021-12-06 | 31.095 | 23,109 | -225 | 0.00% | 718,578 |
| 2021-12-02 | 2021-11-30 | 29.672 | 23,334 | -449 | 0.00% | 692,358 |
| 2021-12-01 | 2021-11-29 | 28.648 | 23,783 | -225 | 0.00% | 681,347 |
| 2021-11-29 | 2021-11-25 | 26.914 | 24,008 | -899 | 0.00% | 646,141 |
| 2021-11-18 | 2021-11-16 | 25.935 | 24,907 | -899 | 0.00% | 645,960 |
| 2021-11-16 | 2021-11-12 | 25.446 | 25,806 | +899 | 0.00% | 656,648 |
| 2021-11-09 | 2021-11-05 | 25.268 | 24,907 | -450 | 0.00% | 629,340 |
| 2021-11-08 | 2021-11-04 | 26.869 | 25,357 | -1,349 | 0.00% | 681,319 |
| 2021-11-03 | 2021-11-01 | 25.134 | 26,706 | +450 | 0.00% | 671,232 |
| 2021-11-02 | 2021-10-29 | 26.869 | 26,256 | -899 | 0.00% | 705,474 |
| 2021-11-01 | 2021-10-28 | 25.757 | 27,155 | +899 | 0.00% | 699,430 |
| 2021-10-28 | 2021-10-26 | 26.291 | 26,256 | +899 | 0.00% | 690,290 |
| 2021-10-27 | 2021-10-25 | 26.380 | 25,357 | -6,744 | 0.00% | 668,911 |
| 2021-10-26 | 2021-10-22 | 25.179 | 32,101 | +2,248 | 0.00% | 808,259 |
| 2021-10-25 | 2021-10-21 | 25.001 | 29,853 | +2,248 | 0.00% | 746,345 |
| 2021-10-22 | 2021-10-20 | 24.467 | 27,605 | +450 | 0.00% | 675,408 |
| 2021-10-21 | 2021-10-19 | 25.268 | 27,155 | -899 | 0.00% | 686,142 |
| 2021-10-20 | 2021-10-18 | 23.533 | 28,054 | +3,147 | 0.00% | 660,186 |
| 2021-10-19 | 2021-10-15 | 21.998 | 24,907 | +449 | 0.00% | 547,903 |
| 2021-10-18 | 2021-10-12 | 24.422 | 24,458 | +900 | 0.00% | 597,323 |
| 2021-10-12 | 2021-10-08 | 25.446 | 23,558 | -225 | 0.00% | 599,446 |
| 2021-10-07 | 2021-10-05 | 25.134 | 23,783 | -4,496 | 0.00% | 597,765 |
| 2021-10-06 | 2021-10-04 | 24.378 | 28,279 | +4,496 | 0.00% | 689,382 |
| 2021-10-05 | 2021-09-30 | 26.558 | 23,783 | +225 | 0.00% | 631,621 |
| 2021-10-04 | 2021-09-29 | 26.024 | 23,558 | +4,495 | 0.00% | 613,070 |
| 2021-09-30 | 2021-09-28 | 26.869 | 19,063 | -1,348 | 0.00% | 512,205 |
| 2021-09-28 | 2021-09-24 | 31.362 | 20,411 | +899 | 0.00% | 640,131 |
| 2021-09-27 | 2021-09-23 | 30.962 | 19,512 | -899 | 0.00% | 604,125 |
| 2021-09-23 | 2021-09-20 | 30.205 | 20,411 | +2,248 | 0.00% | 616,524 |
| 2021-09-21 | 2021-09-17 | 31.496 | 18,163 | -450 | 0.00% | 572,053 |
| 2021-09-17 | 2021-09-15 | 31.807 | 18,613 | -450 | 0.00% | 592,022 |
| 2021-09-15 | 2021-09-13 | 34.787 | 19,063 | -449 | 0.00% | 663,153 |
| 2021-09-14 | 2021-09-10 | 34.654 | 19,512 | -1,798 | 0.00% | 676,168 |
| 2021-09-10 | 2021-09-08 | 33.586 | 21,310 | +3,596 | 0.00% | 715,725 |
| 2021-09-09 | 2021-09-07 | 32.964 | 17,714 | -4,496 | 0.00% | 583,916 |
| 2021-09-02 | 2021-08-31 | 32.697 | 22,210 | +5,395 | 0.00% | 726,192 |
| 2021-09-01 | 2021-08-30 | 33.764 | 16,815 | +225 | 0.00% | 567,746 |
| 2021-08-27 | 2021-08-25 | 32.163 | 16,590 | -449 | 0.00% | 533,581 |
| 2021-08-25 | 2021-08-23 | 32.029 | 17,039 | -1,799 | 0.00% | 545,748 |
| 2021-08-23 | 2021-08-19 | 31.006 | 18,838 | +450 | 0.00% | 584,095 |
| 2021-08-19 | 2021-08-17 | 30.428 | 18,388 | -899 | 0.00% | 559,508 |
| 2021-08-18 | 2021-08-16 | 30.873 | 19,287 | +1,348 | 0.00% | 595,442 |
| 2021-08-17 | 2021-08-13 | 33.230 | 17,939 | -1,348 | 0.00% | 596,121 |
| 2021-08-16 | 2021-08-12 | 33.364 | 19,287 | +5,395 | 0.00% | 643,490 |
| 2021-08-06 | 2021-08-04 | 29.271 | 13,892 | +449 | 0.00% | 406,636 |
| 2021-08-04 | 2021-08-02 | 28.515 | 13,443 | -2,248 | 0.00% | 383,327 |
| 2021-08-02 | 2021-07-29 | 26.780 | 15,691 | +2,248 | 0.00% | 420,206 |
| 2021-07-29 | 2021-07-27 | 25.401 | 13,443 | -2,697 | 0.00% | 341,466 |
| 2021-07-28 | 2021-07-26 | 27.759 | 16,140 | -2,248 | 0.00% | 448,027 |
| 2021-07-27 | 2021-07-23 | 27.981 | 18,388 | +5,125 | 0.00% | 514,518 |
| 2021-07-26 | 2021-07-22 | 30.072 | 13,263 | -899 | 0.00% | 398,845 |
| 2021-07-23 | 2021-07-21 | 29.182 | 14,162 | -2,023 | 0.00% | 413,280 |
| 2021-07-21 | 2021-07-19 | 31.184 | 16,185 | +1,798 | 0.00% | 504,715 |
| 2021-07-20 | 2021-07-16 | 30.917 | 14,387 | +450 | 0.00% | 444,806 |
| 2021-07-19 | 2021-07-15 | 30.383 | 13,937 | -899 | 0.00% | 423,453 |
| 2021-07-16 | 2021-07-14 | 30.739 | 14,836 | +1,798 | 0.00% | 456,048 |
| 2021-07-15 | 2021-07-13 | 32.964 | 13,038 | +450 | 0.00% | 429,779 |
| 2021-07-14 | 2021-07-12 | 32.207 | 12,588 | -3,597 | 0.00% | 405,425 |
| 2021-07-13 | 2021-07-09 | 32.252 | 16,185 | +2,922 | 0.00% | 521,995 |
| 2021-07-12 | 2021-07-08 | 36.122 | 13,263 | +675 | 0.00% | 479,086 |
| 2021-07-06 | 2021-07-02 | 57.975 | 12,588 | +2,905 | 0.00% | 729,794 |
| 2021-06-29 | 2021-06-25 | 56.385 | 9,683 | -692 | 0.00% | 545,976 |
| 2021-06-25 | 2021-06-23 | 54.534 | 10,375 | -1,729 | 0.00% | 565,795 |
| 2021-06-22 | 2021-06-18 | 58.554 | 12,104 | +346 | 0.00% | 708,733 |
| 2021-06-21 | 2021-06-17 | 57.831 | 11,758 | -1,038 | 0.00% | 679,974 |
| 2021-06-18 | 2021-06-16 | 54.477 | 12,796 | +692 | 0.00% | 697,082 |
| 2021-06-16 | 2021-06-11 | 55.402 | 12,104 | +1,383 | 0.00% | 670,584 |
| 2021-06-15 | 2021-06-10 | 55.518 | 10,721 | -1,210 | 0.00% | 595,204 |
| 2021-06-10 | 2021-06-08 | 49.272 | 11,931 | -692 | 0.00% | 587,862 |
| 2021-06-09 | 2021-06-07 | 48.231 | 12,623 | +1,729 | 0.00% | 608,818 |
| 2021-06-07 | 2021-06-03 | 44.588 | 10,894 | +519 | 0.00% | 485,736 |
| 2021-06-04 | 2021-06-02 | 45.397 | 10,375 | +346 | 0.00% | 470,995 |
| 2021-06-03 | 2021-06-01 | 46.959 | 10,029 | +1,037 | 0.00% | 470,948 |
| 2021-06-01 | 2021-05-28 | 46.901 | 8,992 | -1,383 | 0.00% | 421,732 |
| 2021-05-31 | 2021-05-27 | 44.935 | 10,375 | -2,075 | 0.00% | 466,196 |
| 2021-05-28 | 2021-05-26 | 43.373 | 12,450 | -2,767 | 0.00% | 539,995 |
| 2021-05-27 | 2021-05-25 | 46.265 | 15,217 | +1,384 | 0.00% | 704,009 |
| 2021-05-20 | 2021-05-17 | 49.445 | 13,833 | -692 | 0.00% | 683,977 |
| 2021-05-18 | 2021-05-14 | 46.669 | 14,525 | -1,038 | 0.00% | 677,873 |
| 2021-05-14 | 2021-05-12 | 45.918 | 15,563 | +1,730 | 0.00% | 714,616 |
| 2021-05-13 | 2021-05-11 | 46.727 | 13,833 | +345 | 0.00% | 646,378 |
| 2021-05-12 | 2021-05-10 | 51.469 | 13,488 | +1,384 | 0.00% | 694,219 |
| 2021-05-11 | 2021-05-07 | 47.768 | 12,104 | +518 | 0.00% | 578,186 |
| 2021-05-10 | 2021-05-06 | 49.445 | 11,586 | +173 | 0.00% | 572,873 |
| 2021-05-07 | 2021-05-05 | 49.734 | 11,413 | -1,037 | 0.00% | 567,619 |
| 2021-05-05 | 2021-05-03 | 44.530 | 12,450 | -1,383 | 0.00% | 554,395 |
| 2021-05-04 | 2021-04-30 | 40.192 | 13,833 | +1,383 | 0.00% | 555,981 |
| 2021-05-03 | 2021-04-29 | 41.927 | 12,450 | +346 | 0.00% | 521,995 |
| 2021-04-28 | 2021-04-26 | 39.325 | 12,104 | +1,037 | 0.00% | 475,989 |
| 2021-04-27 | 2021-04-23 | 38.747 | 11,067 | +346 | 0.00% | 428,809 |
| 2021-04-26 | 2021-04-22 | 38.284 | 10,721 | +1,383 | 0.00% | 410,442 |
| 2021-04-22 | 2021-04-20 | 35.103 | 9,338 | -2,766 | 0.00% | 327,794 |
| 2021-04-21 | 2021-04-19 | 35.103 | 12,104 | +1,037 | 0.00% | 424,890 |
| 2021-04-20 | 2021-04-16 | 34.930 | 11,067 | -1,729 | 0.00% | 386,568 |
| 2021-04-19 | 2021-04-15 | 33.137 | 12,796 | +1,729 | 0.00% | 424,021 |
| 2021-04-16 | 2021-04-14 | 32.848 | 11,067 | +1,729 | 0.00% | 363,527 |
| 2021-04-09 | 2021-04-07 | 39.498 | 9,338 | -6,052 | 0.00% | 368,836 |
| 2021-04-07 | 2021-03-31 | 28.915 | 15,390 | -1,037 | 0.00% | 445,008 |
| 2021-03-31 | 2021-03-29 | 26.891 | 16,427 | +1,037 | 0.00% | 441,744 |
| 2021-03-30 | 2021-03-26 | 27.325 | 15,390 | -691 | 0.00% | 420,532 |
| 2021-03-26 | 2021-03-24 | 24.549 | 16,081 | +691 | 0.00% | 394,775 |
| 2021-03-19 | 2021-03-17 | 28.250 | 15,390 | -4,841 | 0.00% | 434,773 |
| 2021-03-18 | 2021-03-16 | 25.590 | 20,231 | -3,459 | 0.00% | 517,714 |
| 2021-03-17 | 2021-03-15 | 23.653 | 23,690 | -1,729 | 0.00% | 560,334 |
| 2021-03-16 | 2021-03-12 | 23.393 | 25,419 | +5,188 | 0.00% | 594,615 |
| 2021-03-12 | 2021-03-10 | 21.108 | 20,231 | -1,211 | 0.00% | 427,041 |
| 2021-03-11 | 2021-03-09 | 20.848 | 21,442 | +1,902 | 0.00% | 447,023 |
| 2021-03-10 | 2021-03-08 | 20.414 | 19,540 | -1,729 | 0.00% | 398,895 |
| 2021-03-09 | 2021-03-05 | 23.884 | 21,269 | -865 | 0.00% | 507,991 |
| 2021-02-24 | 2021-02-22 | 27.354 | 22,134 | -5,187 | 0.00% | 605,452 |
| 2021-02-18 | 2021-02-16 | 25.012 | 27,321 | -3,458 | 0.00% | 683,348 |
| 2021-02-09 | 2021-02-05 | 21.687 | 30,779 | -3,459 | 0.00% | 667,490 |
| 2021-02-08 | 2021-02-04 | 20.703 | 34,238 | +6,917 | 0.00% | 708,844 |
| 2021-01-29 | 2021-01-27 | 26.111 | 27,321 | +1,729 | 0.00% | 713,367 |
| 2021-01-28 | 2021-01-26 | 26.660 | 25,592 | +3,458 | 0.00% | 682,282 |
| 2021-01-25 | 2021-01-21 | 29.378 | 22,134 | -7,954 | 0.00% | 650,253 |
| 2021-01-22 | 2021-01-20 | 28.713 | 30,088 | +3,459 | 0.00% | 863,916 |
| 2021-01-21 | 2021-01-19 | 28.626 | 26,629 | +3,458 | 0.00% | 762,288 |
| 2021-01-19 | 2021-01-15 | 29.320 | 23,171 | -3,458 | 0.00% | 679,378 |
| 2021-01-07 | 2021-01-05 | 30.072 | 26,629 | +864 | 0.00% | 800,787 |
| 2021-01-06 | 2021-01-04 | 29.320 | 25,765 | -3,458 | 0.00% | 755,435 |
| 2021-01-05 | 2020-12-31 | 26.891 | 29,223 | -1,038 | 0.00% | 785,845 |
| 2021-01-04 | 2020-12-29 | 26.429 | 30,261 | -1,037 | 0.00% | 799,758 |
| 2020-12-30 | 2020-12-28 | 26.458 | 31,298 | -5,188 | 0.00% | 828,069 |
| 2020-11-27 | 2020-11-25 | 22.352 | 36,486 | -4,841 | 0.00% | 815,520 |
| 2020-11-25 | 2020-11-23 | 23.017 | 41,327 | -346 | 0.00% | 951,209 |
| 2020-11-10 | 2020-11-06 | 16.915 | 41,673 | -6,917 | 0.00% | 704,920 |
| 2020-11-05 | 2020-11-03 | 15.412 | 48,590 | -3,458 | 0.01% | 748,864 |
| 2020-11-03 | 2020-10-30 | 14.313 | 52,048 | -1,730 | 0.01% | 744,969 |
| 2020-10-28 | 2020-10-23 | 13.417 | 53,778 | -17,291 | 0.01% | 721,525 |
| 2020-10-07 | 2020-10-05 | 11.711 | 71,069 | -3,459 | 0.01% | 832,270 |
| 2020-09-09 | 2020-09-07 | 12.376 | 74,528 | -6,917 | 0.01% | 922,342 |
| 2020-08-05 | 2020-08-03 | 9.340 | 81,445 | -3,458 | 0.01% | 760,669 |
| 2020-07-10 | 2020-07-08 | 8.443 | 84,903 | -3,458 | 0.01% | 716,861 |
| 2020-07-08 | 2020-07-06 | 8.212 | 88,361 | +3,458 | 0.01% | 725,618 |
| 2020-06-23 | 2020-06-19 | 6.795 | 84,903 | -3,285 | 0.01% | 576,926 |
| 2020-06-22 | 2020-06-18 | 6.737 | 88,188 | +3,285 | 0.01% | 594,148 |
| 2020-06-17 | 2020-06-15 | 6.535 | 84,903 | -6,917 | 0.01% | 554,831 |
| 2020-05-06 | 2020-05-04 | 6.159 | 91,820 | -6,916 | 0.01% | 565,517 |
| 2020-05-05 | 2020-04-29 | 6.477 | 98,736 | +3,458 | 0.01% | 639,518 |
| 2020-05-04 | 2020-04-28 | 6.419 | 95,278 | +3,458 | 0.01% | 611,610 |
| 2020-04-23 | 2020-04-21 | 6.043 | 91,820 | -5,187 | 0.01% | 554,897 |
| 2020-04-17 | 2020-04-15 | 6.217 | 97,007 | -1,729 | 0.01% | 603,074 |
| 2020-04-15 | 2020-04-09 | 6.419 | 98,736 | +6,916 | 0.01% | 633,808 |
| 2020-04-07 | 2020-04-03 | 6.101 | 91,820 | -3,458 | 0.01% | 560,207 |
| 2020-03-30 | 2020-03-26 | 6.072 | 95,278 | +6,917 | 0.01% | 578,550 |
| 2020-02-20 | 2020-02-18 | 8.299 | 88,361 | -5,188 | 0.01% | 733,283 |
| 2020-02-04 | 2020-01-31 | 8.096 | 93,549 | +3,459 | 0.01% | 757,401 |
| 2020-01-29 | 2020-01-22 | 8.819 | 90,090 | +3,458 | 0.01% | 794,521 |
| 2020-01-03 | 2019-12-31 | 9.137 | 86,632 | -6,917 | 0.01% | 791,579 |
| 2019-12-27 | 2019-12-20 | 9.137 | 93,549 | +3,459 | 0.01% | 854,782 |
| 2019-11-14 | 2019-11-12 | 8.732 | 90,090 | +6,916 | 0.01% | 786,706 |
| 2019-11-12 | 2019-11-08 | 9.137 | 83,174 | -3,458 | 0.01% | 759,983 |
| 2019-09-23 | 2019-09-19 | 8.501 | 86,632 | +3,458 | 0.01% | 736,469 |
| 2019-08-06 | 2019-08-02 | 7.952 | 83,174 | +1,038 | 0.01% | 661,377 |
| 2019-06-13 | 2019-06-11 | 8.704 | 82,136 | -3,459 | 0.01% | 714,873 |
| 2019-06-06 | 2019-06-04 | 8.212 | 85,595 | +3,459 | 0.01% | 702,903 |
| 2019-04-17 | 2019-04-15 | 10.785 | 82,136 | -3,459 | 0.01% | 885,873 |
| 2019-04-16 | 2019-04-12 | 10.901 | 85,595 | -3,458 | 0.01% | 933,080 |
| 2019-04-09 | 2019-04-04 | 11.190 | 89,053 | -692 | 0.01% | 996,526 |
| 2019-04-08 | 2019-04-03 | 11.364 | 89,745 | -6,916 | 0.01% | 1,019,839 |
| 2019-03-28 | 2019-03-26 | 9.051 | 96,661 | -2,075 | 0.01% | 874,832 |
| 2019-03-25 | 2019-03-21 | 9.022 | 98,736 | -692 | 0.01% | 890,757 |
| 2019-03-12 | 2019-03-08 | 9.022 | 99,428 | +1,383 | 0.01% | 897,000 |
| 2019-03-08 | 2019-03-06 | 9.918 | 98,045 | +2,075 | 0.01% | 972,408 |
| 2019-02-27 | 2019-02-25 | 10.091 | 95,970 | -3,458 | 0.01% | 968,478 |
| 2019-02-26 | 2019-02-22 | 9.542 | 99,428 | +3,458 | 0.01% | 948,750 |
| 2019-02-19 | 2019-02-15 | 9.224 | 95,970 | -3,458 | 0.01% | 885,228 |
| 2019-02-18 | 2019-02-14 | 9.455 | 99,428 | -10,375 | 0.01% | 940,125 |
| 2019-02-15 | 2019-02-13 | 9.311 | 109,803 | +11,067 | 0.01% | 1,022,349 |
| 2019-02-14 | 2019-02-12 | 9.195 | 98,736 | +2,766 | 0.01% | 907,887 |
| 2019-01-15 | 2019-01-11 | 9.282 | 95,970 | -1,383 | 0.01% | 890,778 |
| 2019-01-11 | 2019-01-09 | 9.166 | 97,353 | -3,458 | 0.01% | 892,355 |
| 2019-01-09 | 2019-01-07 | 8.819 | 100,811 | -1,730 | 0.01% | 889,072 |
| 2019-01-08 | 2019-01-04 | 8.617 | 102,541 | +1,730 | 0.01% | 883,574 |
| 2019-01-04 | 2019-01-02 | 8.385 | 100,811 | -3,459 | 0.01% | 845,347 |
| 2019-01-03 | 2018-12-31 | 8.530 | 104,270 | +3,459 | 0.01% | 889,427 |
| 2018-12-19 | 2018-12-17 | 8.617 | 100,811 | -3,459 | 0.01% | 868,667 |
| 2018-12-18 | 2018-12-14 | 8.675 | 104,270 | +1,384 | 0.01% | 904,502 |
| 2018-12-13 | 2018-12-11 | 8.501 | 102,886 | +6,916 | 0.01% | 874,647 |
| 2018-12-11 | 2018-12-07 | 8.732 | 95,970 | +3,459 | 0.01% | 838,053 |
| 2018-12-06 | 2018-12-04 | 9.542 | 92,511 | -1,729 | 0.01% | 882,747 |
| 2018-12-05 | 2018-12-03 | 9.484 | 94,240 | -3,459 | 0.01% | 893,795 |
| 2018-12-04 | 2018-11-30 | 9.195 | 97,699 | +3,459 | 0.01% | 898,351 |
| 2018-11-21 | 2018-11-19 | 9.137 | 94,240 | -1,730 | 0.01% | 861,096 |
| 2018-11-06 | 2018-11-02 | 8.761 | 95,970 | -691 | 0.01% | 840,828 |
| 2018-10-03 | 2018-09-28 | 9.397 | 96,661 | -6,225 | 0.01% | 908,372 |
| 2018-09-21 | 2018-09-19 | 9.166 | 102,886 | -3,459 | 0.01% | 943,071 |
| 2018-08-13 | 2018-08-09 | 10.005 | 106,345 | -17,292 | 0.01% | 1,063,952 |
| 2018-08-10 | 2018-08-08 | 9.687 | 123,637 | +17,292 | 0.01% | 1,197,629 |
| 2018-07-19 | 2018-07-17 | 9.571 | 106,345 | +1,729 | 0.01% | 1,017,827 |
| 2018-07-10 | 2018-07-06 | 9.687 | 104,616 | +6,917 | 0.01% | 1,013,379 |
| 2018-06-25 | 2018-06-21 | 10.930 | 97,699 | -3,458 | 0.01% | 1,067,852 |
| 2018-06-22 | 2018-06-20 | 11.017 | 101,157 | +691 | 0.01% | 1,114,423 |
| 2018-05-24 | 2018-05-21 | 13.677 | 100,466 | -3,458 | 0.01% | 1,374,071 |
| 2018-05-17 | 2018-05-15 | 12.144 | 103,924 | -1,383 | 0.01% | 1,262,101 |
| 2018-05-04 | 2018-05-02 | 11.277 | 105,307 | -19,021 | 0.01% | 1,187,547 |
| 2018-05-03 | 2018-04-30 | 11.624 | 124,328 | +19,021 | 0.01% | 1,445,187 |
| 2018-04-26 | 2018-04-24 | 11.508 | 105,307 | -1,729 | 0.01% | 1,211,907 |
| 2018-04-03 | 2018-03-28 | 11.306 | 107,036 | +1,383 | 0.01% | 1,210,140 |
| 2018-03-29 | 2018-03-27 | 11.653 | 105,653 | -2,075 | 0.01% | 1,231,164 |
| 2018-03-27 | 2018-03-23 | 11.508 | 107,728 | +3,804 | 0.01% | 1,239,769 |
| 2018-03-14 | 2018-03-12 | 12.520 | 103,924 | -6,917 | 0.01% | 1,301,166 |
| 2018-03-13 | 2018-03-09 | 12.260 | 110,841 | -1,383 | 0.01% | 1,358,924 |
| 2018-03-05 | 2018-03-01 | 11.913 | 112,224 | +692 | 0.01% | 1,336,940 |
| 2018-03-01 | 2018-02-27 | 11.971 | 111,532 | +691 | 0.01% | 1,335,146 |
| 2018-02-09 | 2018-02-07 | 11.855 | 110,841 | +6,917 | 0.01% | 1,314,054 |
| 2018-01-30 | 2018-01-26 | 13.330 | 103,924 | -1,729 | 0.01% | 1,385,306 |
| 2018-01-29 | 2018-01-25 | 12.810 | 105,653 | +1,729 | 0.01% | 1,353,364 |
| 2018-01-26 | 2018-01-24 | 12.723 | 103,924 | -3,458 | 0.01% | 1,322,201 |
| 2018-01-25 | 2018-01-23 | 12.202 | 107,382 | +3,458 | 0.01% | 1,310,307 |
| 2018-01-23 | 2018-01-19 | 12.289 | 103,924 | -2,075 | 0.01% | 1,277,126 |
| 2018-01-22 | 2018-01-18 | 11.826 | 105,999 | -1,729 | 0.01% | 1,253,586 |
| 2018-01-19 | 2018-01-17 | 11.653 | 107,728 | +1,729 | 0.01% | 1,255,344 |
| 2018-01-17 | 2018-01-15 | 11.682 | 105,999 | +2,075 | 0.01% | 1,238,261 |
| 2018-01-10 | 2018-01-08 | 12.896 | 103,924 | -3,458 | 0.01% | 1,340,231 |
| 2018-01-09 | 2018-01-05 | 12.578 | 107,382 | -3,459 | 0.01% | 1,350,671 |
| 2018-01-08 | 2018-01-04 | 12.289 | 110,841 | -17,291 | 0.01% | 1,362,129 |
| 2018-01-05 | 2018-01-03 | 12.202 | 128,132 | -2,076 | 0.01% | 1,563,504 |
| 2017-12-27 | 2017-12-21 | 11.797 | 130,208 | -6,916 | 0.01% | 1,536,126 |
| 2017-12-22 | 2017-12-20 | 11.595 | 137,124 | -3,459 | 0.02% | 1,589,962 |
| 2017-12-15 | 2017-12-13 | 11.393 | 140,583 | -3,458 | 0.02% | 1,601,614 |
| 2017-12-14 | 2017-12-12 | 11.132 | 144,041 | -3,458 | 0.02% | 1,603,525 |
| 2017-12-08 | 2017-12-06 | 11.017 | 147,499 | -1,038 | 0.02% | 1,624,961 |
| 2017-11-30 | 2017-11-28 | 10.959 | 148,537 | +692 | 0.02% | 1,627,807 |
| 2017-11-28 | 2017-11-24 | 11.017 | 147,845 | -3,459 | 0.02% | 1,628,773 |
| 2017-11-24 | 2017-11-22 | 10.843 | 151,304 | +3,459 | 0.02% | 1,640,630 |
| 2017-11-15 | 2017-11-13 | 11.219 | 147,845 | +6,917 | 0.02% | 1,658,698 |
| 2017-11-14 | 2017-11-10 | 11.508 | 140,928 | +3,458 | 0.02% | 1,621,845 |
| 2017-11-13 | 2017-11-09 | 11.682 | 137,470 | -5,188 | 0.02% | 1,605,899 |
| 2017-11-09 | 2017-11-07 | 11.566 | 142,658 | +5,534 | 0.02% | 1,650,004 |
| 2017-11-08 | 2017-11-06 | 11.306 | 137,124 | +12,104 | 0.02% | 1,550,312 |
| 2017-11-06 | 2017-11-02 | 11.855 | 125,020 | +3,458 | 0.01% | 1,482,151 |
| 2017-11-03 | 2017-11-01 | 12.144 | 121,562 | +3,459 | 0.01% | 1,476,305 |
| 2017-11-02 | 2017-10-31 | 12.376 | 118,103 | -692 | 0.01% | 1,461,617 |
| 2017-10-31 | 2017-10-27 | 12.983 | 118,795 | -6,225 | 0.01% | 1,542,316 |
| 2017-10-27 | 2017-10-25 | 11.971 | 125,020 | -1,729 | 0.01% | 1,496,611 |
| 2017-10-26 | 2017-10-24 | 11.913 | 126,749 | +2,767 | 0.01% | 1,509,978 |
| 2017-10-25 | 2017-10-23 | 12.347 | 123,982 | +1,729 | 0.01% | 1,530,790 |
| 2017-10-24 | 2017-10-20 | 11.855 | 122,253 | +3,458 | 0.01% | 1,449,347 |
| 2017-10-23 | 2017-10-19 | 11.479 | 118,795 | -31,125 | 0.01% | 1,363,696 |
| 2017-10-17 | 2017-10-13 | 11.855 | 149,920 | +56,025 | 0.02% | 1,777,348 |
| 2017-10-13 | 2017-10-11 | 11.769 | 93,895 | +3,459 | 0.01% | 1,105,009 |
| 2017-10-06 | 2017-10-03 | 12.144 | 90,436 | +3,458 | 0.01% | 1,098,296 |
| 2017-10-04 | 2017-09-29 | 12.116 | 86,978 | -1,037 | 0.01% | 1,053,786 |
| 2017-09-26 | 2017-09-22 | 13.012 | 88,015 | -692 | 0.01% | 1,145,244 |
| 2017-09-25 | 2017-09-21 | 13.388 | 88,707 | +3,458 | 0.01% | 1,187,594 |
| 2017-09-20 | 2017-09-18 | 14.169 | 85,249 | +5,188 | 0.01% | 1,207,854 |
| 2017-09-19 | 2017-09-15 | 14.544 | 80,061 | -10,375 | 0.01% | 1,164,442 |
| 2017-09-15 | 2017-09-13 | 14.602 | 90,436 | +691 | 0.01% | 1,320,571 |
| 2017-09-14 | 2017-09-12 | 14.891 | 89,745 | -13,833 | 0.01% | 1,336,431 |
| 2017-09-12 | 2017-09-08 | 14.371 | 103,578 | +692 | 0.01% | 1,488,514 |
| 2017-09-11 | 2017-09-07 | 14.111 | 102,886 | +1,383 | 0.01% | 1,451,794 |
| 2017-09-07 | 2017-09-05 | 14.313 | 101,503 | +6,917 | 0.01% | 1,452,824 |
| 2017-09-05 | 2017-09-01 | 14.949 | 94,586 | -3,459 | 0.01% | 1,413,990 |
| 2017-08-29 | 2017-08-25 | 14.429 | 98,045 | -3,458 | 0.01% | 1,414,669 |
| 2017-08-14 | 2017-08-10 | 15.209 | 101,503 | -10,375 | 0.01% | 1,543,809 |
| 2017-08-10 | 2017-08-08 | 15.614 | 111,878 | +5,187 | 0.01% | 1,746,897 |
| 2017-08-09 | 2017-08-07 | 15.441 | 106,691 | -5,187 | 0.01% | 1,647,396 |
| 2017-08-02 | 2017-07-31 | 14.024 | 111,878 | -7,263 | 0.01% | 1,568,973 |
| 2017-08-01 | 2017-07-28 | 13.330 | 119,141 | -1,729 | 0.01% | 1,588,149 |
| 2017-07-26 | 2017-07-24 | 14.024 | 120,870 | -4,842 | 0.01% | 1,695,076 |
| 2017-07-24 | 2017-07-20 | 12.405 | 125,712 | -6,916 | 0.01% | 1,559,420 |
| 2017-07-19 | 2017-07-17 | 12.202 | 132,628 | -3,459 | 0.01% | 1,618,366 |
| 2017-07-18 | 2017-07-14 | 12.260 | 136,087 | -3,458 | 0.02% | 1,668,443 |
| 2017-07-14 | 2017-07-12 | 11.971 | 139,545 | -6,917 | 0.02% | 1,670,489 |
| 2017-07-13 | 2017-07-11 | 12.434 | 146,462 | -3,458 | 0.02% | 1,821,052 |
| 2017-07-12 | 2017-07-10 | 12.405 | 149,920 | -99,601 | 0.02% | 1,859,713 |
| 2017-07-11 | 2017-07-07 | 11.769 | 249,521 | +4,150 | 0.03% | 2,936,503 |
| 2017-07-06 | 2017-07-04 | 10.467 | 245,371 | -10,375 | 0.03% | 2,568,389 |
| 2017-07-04 | 2017-06-30 | 10.670 | 255,746 | -3,459 | 0.03% | 2,728,753 |
| 2017-06-29 | 2017-06-27 | 10.149 | 259,205 | -1,037 | 0.03% | 2,630,749 |
| 2017-06-23 | 2017-06-21 | 10.323 | 260,242 | -1,729 | 0.03% | 2,686,424 |
| 2017-06-19 | 2017-06-15 | 9.687 | 261,971 | -3,459 | 0.03% | 2,537,622 |
| 2017-06-16 | 2017-06-14 | 9.744 | 265,430 | -10,375 | 0.03% | 2,586,478 |
| 2017-06-09 | 2017-06-07 | 10.034 | 275,805 | -3,458 | 0.03% | 2,767,328 |
| 2017-06-01 | 2017-05-29 | 10.381 | 279,263 | -138,335 | 0.03% | 2,898,924 |
| 2017-05-29 | 2017-05-25 | 10.207 | 417,598 | -13,833 | 0.05% | 4,262,477 |
| 2017-04-20 | 2017-04-18 | 9.629 | 431,431 | -12,105 | 0.05% | 4,154,173 |
| 2017-04-13 | 2017-04-11 | 10.294 | 443,536 | -85,767 | 0.05% | 4,565,705 |
| 2017-04-11 | 2017-04-07 | 10.438 | 529,303 | -38,734 | 0.06% | 5,525,105 |
| 2017-04-10 | 2017-04-06 | 10.178 | 568,037 | -4,150 | 0.06% | 5,781,603 |
| 2017-04-07 | 2017-04-05 | 10.294 | 572,187 | -4,669 | 0.06% | 5,890,022 |
| 2017-04-06 | 2017-04-03 | 10.352 | 576,856 | -38,042 | 0.06% | 5,971,445 |
| 2017-04-05 | 2017-03-31 | 10.294 | 614,898 | +3,459 | 0.07% | 6,329,684 |
| 2017-03-31 | 2017-03-29 | 10.496 | 611,439 | -1,384 | 0.07% | 6,417,838 |
| 2017-03-27 | 2017-03-23 | 10.034 | 612,823 | -864 | 0.07% | 6,148,844 |
| 2017-03-24 | 2017-03-22 | 9.947 | 613,687 | -54,642 | 0.07% | 6,104,278 |
| 2017-03-22 | 2017-03-20 | 10.381 | 668,329 | -47,726 | 0.07% | 6,937,671 |
| 2017-03-21 | 2017-03-17 | 10.323 | 716,055 | -2,075 | 0.08% | 7,391,687 |
| 2017-03-20 | 2017-03-16 | 10.641 | 718,130 | +3,459 | 0.08% | 7,641,522 |
| 2017-03-17 | 2017-03-15 | 10.496 | 714,671 | +141,101 | 0.08% | 7,501,390 |
| 2017-03-15 | 2017-03-13 | 10.236 | 573,570 | +316,613 | 0.06% | 5,871,089 |
| 2017-03-14 | 2017-03-10 | 9.918 | 256,957 | +34,584 | 0.03% | 2,548,494 |
| 2017-02-21 | 2017-02-17 | 10.438 | 222,373 | -4,842 | 0.02% | 2,321,230 |
| 2017-02-16 | 2017-02-14 | 10.525 | 227,215 | -142,311 | 0.03% | 2,391,483 |
| 2017-02-15 | 2017-02-13 | 10.901 | 369,526 | -5,880 | 0.04% | 4,028,240 |
| 2017-02-14 | 2017-02-10 | 9.860 | 375,406 | +277,188 | 0.04% | 3,701,558 |
| 2017-02-13 | 2017-02-09 | 9.571 | 98,218 | -11,758 | 0.01% | 940,044 |
| 2017-01-26 | 2017-01-24 | 8.443 | 109,976 | -3,458 | 0.01% | 928,559 |
| 2017-01-25 | 2017-01-23 | 8.270 | 113,434 | -3,459 | 0.01% | 938,076 |
| 2017-01-13 | 2017-01-11 | 8.125 | 116,893 | +6,917 | 0.01% | 949,782 |
| 2016-12-20 | 2016-12-16 | 7.865 | 109,976 | +1,383 | 0.01% | 864,960 |
| 2016-12-08 | 2016-12-06 | 9.051 | 108,593 | +8,300 | 0.01% | 982,823 |
| 2016-11-21 | 2016-11-17 | 9.022 | 100,293 | -3,458 | 0.01% | 904,803 |
| 2016-11-18 | 2016-11-16 | 8.472 | 103,751 | -10,375 | 0.01% | 879,000 |
| 2016-11-16 | 2016-11-14 | 8.212 | 114,126 | -6,917 | 0.01% | 937,199 |
| 2016-11-15 | 2016-11-11 | 8.010 | 121,043 | +3,459 | 0.01% | 969,501 |
| 2016-10-03 | 2016-09-29 | 7.749 | 117,584 | +691 | 0.01% | 911,196 |
| 2016-09-26 | 2016-09-22 | 8.154 | 116,893 | +3,459 | 0.01% | 953,162 |
| 2016-09-23 | 2016-09-21 | 8.212 | 113,434 | +691 | 0.01% | 931,516 |
| 2016-09-19 | 2016-09-14 | 8.270 | 112,743 | +3,459 | 0.01% | 932,362 |
| 2016-09-13 | 2016-09-09 | 8.761 | 109,284 | -3,459 | 0.01% | 957,477 |
| 2016-09-06 | 2016-09-02 | 7.720 | 112,743 | +3,459 | 0.01% | 870,422 |
| 2016-09-01 | 2016-08-30 | 7.576 | 109,284 | +3,458 | 0.01% | 827,917 |
| 2016-08-17 | 2016-08-15 | 8.357 | 105,826 | -3,458 | 0.01% | 884,340 |
| 2016-08-16 | 2016-08-12 | 8.096 | 109,284 | +3,458 | 0.01% | 884,797 |
| 2016-08-15 | 2016-08-11 | 8.125 | 105,826 | +692 | 0.01% | 859,860 |
| 2016-08-11 | 2016-08-09 | 8.125 | 105,134 | -3,459 | 0.01% | 854,237 |
| 2016-08-10 | 2016-08-08 | 8.096 | 108,593 | +3,459 | 0.01% | 879,202 |
| 2016-08-03 | 2016-07-29 | 7.836 | 105,134 | -17,292 | 0.01% | 823,837 |
| 2016-07-11 | 2016-07-07 | 8.010 | 122,426 | +10,375 | 0.01% | 980,579 |
| 2016-07-08 | 2016-07-06 | 8.038 | 112,051 | +3,458 | 0.01% | 900,719 |
| 2016-06-20 | 2016-06-16 | 7.460 | 108,593 | -3,112 | 0.01% | 810,122 |
| 2016-05-23 | 2016-05-19 | 7.605 | 111,705 | +3,458 | 0.01% | 849,488 |
| 2016-04-28 | 2016-04-26 | 9.051 | 108,247 | -13,833 | 0.01% | 979,691 |
| 2016-04-18 | 2016-04-14 | 9.542 | 122,080 | +4,150 | 0.01% | 1,164,897 |
| 2016-04-14 | 2016-04-12 | 9.108 | 117,930 | +3,112 | 0.01% | 1,074,147 |
| 2016-04-08 | 2016-04-06 | 9.051 | 114,818 | -4,841 | 0.01% | 1,039,162 |
| 2016-03-31 | 2016-03-29 | 8.617 | 119,659 | +4,841 | 0.01% | 1,031,076 |
| 2016-03-22 | 2016-03-18 | 8.848 | 114,818 | -4,669 | 0.01% | 1,015,922 |
| 2016-03-17 | 2016-03-15 | 8.501 | 119,487 | +4,669 | 0.01% | 1,015,774 |
| 2016-03-14 | 2016-03-10 | 8.299 | 114,818 | -2,766 | 0.01% | 952,842 |
| 2016-03-09 | 2016-03-07 | 9.079 | 117,584 | -6,571 | 0.01% | 1,067,596 |
| 2016-02-23 | 2016-02-19 | 8.038 | 124,155 | -3,459 | 0.01% | 998,017 |
| 2016-02-19 | 2016-02-17 | 7.923 | 127,614 | +3,459 | 0.01% | 1,011,062 |
| 2016-02-18 | 2016-02-16 | 8.241 | 124,155 | -1,730 | 0.01% | 1,023,147 |
| 2016-02-03 | 2016-02-01 | 7.836 | 125,885 | +13,834 | 0.01% | 986,444 |
| 2016-01-19 | 2016-01-15 | 8.877 | 112,051 | -3,458 | 0.01% | 994,679 |
| 2016-01-18 | 2016-01-14 | 9.426 | 115,509 | -1,038 | 0.01% | 1,088,836 |
| 2016-01-15 | 2016-01-13 | 9.311 | 116,547 | +1,038 | 0.01% | 1,085,140 |
| 2016-01-12 | 2016-01-08 | 10.005 | 115,509 | -1,730 | 0.01% | 1,155,636 |
| 2016-01-11 | 2016-01-07 | 9.831 | 117,239 | +1,730 | 0.01% | 1,152,604 |
| 2015-12-17 | 2015-12-15 | 10.496 | 115,509 | -1,730 | 0.01% | 1,212,415 |
| 2015-12-16 | 2015-12-14 | 10.294 | 117,239 | +6,917 | 0.01% | 1,206,844 |
| 2015-08-11 | 2015-08-07 | 14.284 | 110,322 | -3,458 | 0.01% | 1,575,861 |
| 2015-08-10 | 2015-08-06 | 12.578 | 113,780 | -6,917 | 0.01% | 1,431,147 |
| 2015-08-06 | 2015-08-04 | 11.422 | 120,697 | -6,917 | 0.01% | 1,378,550 |
| 2015-08-05 | 2015-08-03 | 11.132 | 127,614 | +6,917 | 0.01% | 1,420,653 |
| 2015-08-04 | 2015-07-31 | 11.450 | 120,697 | +3,458 | 0.01% | 1,382,040 |
| 2015-07-31 | 2015-07-29 | 11.653 | 117,239 | -13,833 | 0.01% | 1,366,174 |
| 2015-07-29 | 2015-07-27 | 10.988 | 131,072 | +6,917 | 0.01% | 1,440,199 |
| 2015-07-27 | 2015-07-23 | 12.665 | 124,155 | -3,459 | 0.01% | 1,572,415 |
| 2015-07-20 | 2015-07-16 | 12.058 | 127,614 | +3,459 | 0.01% | 1,538,733 |
| 2015-07-17 | 2015-07-15 | 11.797 | 124,155 | -3,459 | 0.01% | 1,464,716 |
| 2015-07-16 | 2015-07-14 | 12.434 | 127,614 | +3,459 | 0.01% | 1,586,703 |
| 2015-07-15 | 2015-07-13 | 12.896 | 124,155 | +3,458 | 0.01% | 1,601,135 |
| 2015-07-14 | 2015-07-10 | 12.434 | 120,697 | +3,458 | 0.01% | 1,500,700 |
| 2015-07-10 | 2015-07-08 | 10.149 | 117,239 | -3,458 | 0.01% | 1,189,894 |
| 2015-07-09 | 2015-07-07 | 11.017 | 120,697 | -6,917 | 0.01% | 1,329,690 |
| 2015-07-08 | 2015-07-06 | 12.289 | 127,614 | -3,458 | 0.01% | 1,568,253 |
| 2015-07-06 | 2015-07-02 | 14.082 | 131,072 | -2,075 | 0.01% | 1,845,729 |
| 2015-07-03 | 2015-06-30 | 14.487 | 133,147 | +2,075 | 0.01% | 1,928,848 |
| 2015-07-02 | 2015-06-29 | 13.937 | 131,072 | -3,458 | 0.01% | 1,826,779 |
| 2015-06-30 | 2015-06-26 | 14.313 | 134,530 | +6,225 | 0.02% | 1,925,543 |
| 2015-06-24 | 2015-06-22 | 14.891 | 128,305 | +3,458 | 0.01% | 1,910,644 |
| 2015-06-22 | 2015-06-18 | 15.470 | 124,847 | -3,458 | 0.01% | 1,931,349 |
| 2015-06-18 | 2015-06-16 | 14.689 | 128,305 | +3,458 | 0.01% | 1,884,674 |
| 2015-06-17 | 2015-06-15 | 15.267 | 124,847 | +20,750 | 0.01% | 1,906,079 |
| 2015-06-08 | 2015-06-04 | 16.106 | 104,097 | +1,729 | 0.01% | 1,676,573 |
| 2015-06-05 | 2015-06-03 | 16.887 | 102,368 | +3,459 | 0.01% | 1,728,646 |
| 2015-06-04 | 2015-06-02 | 17.031 | 98,909 | +3,458 | 0.01% | 1,684,535 |
| 2015-06-03 | 2015-06-01 | 17.581 | 95,451 | -3,458 | 0.01% | 1,678,081 |
| 2015-06-01 | 2015-05-28 | 17.147 | 98,909 | +10,029 | 0.01% | 1,695,975 |
| 2015-05-28 | 2015-05-26 | 18.275 | 88,880 | -13,833 | 0.01% | 1,624,240 |
| 2015-05-27 | 2015-05-22 | 17.985 | 102,713 | +3,458 | 0.01% | 1,847,331 |
| 2015-05-26 | 2015-05-21 | 18.911 | 99,255 | -17,292 | 0.01% | 1,876,978 |
| 2015-05-21 | 2015-05-19 | 17.407 | 116,547 | +10,375 | 0.01% | 2,028,741 |
| 2015-05-20 | 2015-05-18 | 17.031 | 106,172 | +6,917 | 0.01% | 1,808,232 |
| 2015-05-18 | 2015-05-14 | 17.407 | 99,255 | -3,458 | 0.01% | 1,727,738 |
| 2015-05-15 | 2015-05-13 | 17.089 | 102,713 | +3,458 | 0.01% | 1,755,262 |
| 2015-05-13 | 2015-05-11 | 18.130 | 99,255 | +6,917 | 0.01% | 1,799,488 |
| 2015-05-12 | 2015-05-08 | 18.159 | 92,338 | -3,459 | 0.01% | 1,676,753 |
| 2015-05-08 | 2015-05-06 | 17.234 | 95,797 | -31,471 | 0.01% | 1,650,924 |
| 2015-05-05 | 2015-04-30 | 20.703 | 127,268 | -4,496 | 0.01% | 2,634,882 |
| 2015-05-04 | 2015-04-29 | 21.340 | 131,764 | +8,646 | 0.01% | 2,811,785 |
| 2015-04-30 | 2015-04-28 | 22.381 | 123,118 | -6,917 | 0.01% | 2,755,443 |
| 2015-04-29 | 2015-04-27 | 22.207 | 130,035 | +16,946 | 0.01% | 2,887,689 |
| 2015-04-23 | 2015-04-21 | 17.812 | 113,089 | -1,729 | 0.01% | 2,014,327 |
| 2015-04-22 | 2015-04-20 | 18.361 | 114,818 | +1,729 | 0.01% | 2,108,204 |
| 2015-04-20 | 2015-04-16 | 17.118 | 113,089 | -5,533 | 0.01% | 1,935,847 |
| 2015-04-17 | 2015-04-15 | 16.742 | 118,622 | -4,496 | 0.01% | 1,985,970 |
| 2015-04-16 | 2015-04-14 | 16.858 | 123,118 | +10,029 | 0.01% | 2,075,482 |
| 2015-04-14 | 2015-04-10 | 17.899 | 113,089 | -14,032 | 0.01% | 2,024,137 |
| 2015-04-13 | 2015-04-09 | 16.106 | 127,121 | +6,917 | 0.01% | 2,047,394 |
| 2015-04-10 | 2015-04-08 | 14.111 | 120,204 | -1,038 | 0.01% | 1,696,163 |
| 2015-04-01 | 2015-03-30 | 11.769 | 121,242 | -691 | 0.01% | 1,426,844 |
| 2015-03-20 | 2015-03-18 | 11.161 | 121,933 | -4,669 | 0.01% | 1,360,935 |
| 2015-02-06 | 2015-02-04 | 11.104 | 126,602 | -3,459 | 0.01% | 1,405,726 |
| 2015-02-02 | 2015-01-29 | 11.161 | 130,061 | +8,128 | 0.01% | 1,451,655 |
| 2015-01-21 | 2015-01-19 | 11.335 | 121,933 | -2,767 | 0.01% | 1,382,090 |
| 2015-01-20 | 2015-01-16 | 11.971 | 124,700 | +2,767 | 0.01% | 1,492,780 |
| 2015-01-13 | 2015-01-09 | 12.029 | 121,933 | -8,646 | 0.01% | 1,466,708 |
| 2015-01-09 | 2015-01-07 | 12.202 | 130,579 | -4,150 | 0.01% | 1,593,363 |
| 2015-01-08 | 2015-01-06 | 11.855 | 134,729 | -346 | 0.02% | 1,597,254 |
| 2015-01-07 | 2015-01-05 | 11.740 | 135,075 | -15,217 | 0.02% | 1,585,733 |
| 2015-01-06 | 2015-01-02 | 11.248 | 150,292 | +12,796 | 0.02% | 1,690,497 |
| 2015-01-05 | 2014-12-31 | 11.075 | 137,496 | +2,421 | 0.02% | 1,522,712 |
| 2015-01-02 | 2014-12-29 | 11.161 | 135,075 | -1,729 | 0.02% | 1,507,618 |
| 2014-12-30 | 2014-12-24 | 10.930 | 136,804 | +1,729 | 0.02% | 1,495,270 |
| 2014-12-23 | 2014-12-19 | 11.653 | 135,075 | -15,390 | 0.02% | 1,574,015 |
| 2014-12-19 | 2014-12-17 | 11.104 | 150,465 | +2,075 | 0.02% | 1,670,689 |
| 2014-12-16 | 2014-12-12 | 11.075 | 148,390 | -3,977 | 0.02% | 1,643,359 |
| 2014-12-15 | 2014-12-11 | 10.728 | 152,367 | +3,977 | 0.02% | 1,634,533 |
| 2014-12-11 | 2014-12-09 | 10.525 | 148,390 | -6,917 | 0.02% | 1,561,834 |
| 2014-12-10 | 2014-12-08 | 11.017 | 155,307 | +3,459 | 0.02% | 1,710,980 |
| 2014-12-09 | 2014-12-05 | 10.757 | 151,848 | +3,458 | 0.02% | 1,633,356 |
| 2014-12-05 | 2014-12-03 | 10.699 | 148,390 | +2,075 | 0.02% | 1,587,579 |
| 2014-12-04 | 2014-12-02 | 10.843 | 146,315 | +1,383 | 0.02% | 1,586,533 |
| 2014-12-02 | 2014-11-28 | 11.017 | 144,932 | -6,225 | 0.02% | 1,596,681 |
| 2014-12-01 | 2014-11-27 | 10.525 | 151,157 | +6,225 | 0.02% | 1,590,958 |
| 2014-11-28 | 2014-11-26 | 10.728 | 144,932 | +5,188 | 0.02% | 1,554,774 |
| 2014-11-26 | 2014-11-24 | 10.699 | 139,744 | -20,750 | 0.02% | 1,495,078 |
| 2014-11-25 | 2014-11-21 | 10.467 | 160,494 | +20,750 | 0.02% | 1,679,950 |
| 2014-11-17 | 2014-11-13 | 11.740 | 139,744 | -3,458 | 0.02% | 1,640,545 |
| 2014-11-13 | 2014-11-11 | 11.566 | 143,202 | -30,953 | 0.02% | 1,656,296 |
| 2014-11-07 | 2014-11-05 | 10.496 | 174,155 | -2,766 | 0.02% | 1,827,980 |
| 2014-11-06 | 2014-11-04 | 10.814 | 176,921 | +32,162 | 0.02% | 1,913,286 |
| 2014-11-05 | 2014-11-03 | 10.467 | 144,759 | -1,729 | 0.02% | 1,515,246 |
| 2014-11-04 | 2014-10-31 | 10.063 | 146,488 | -2,421 | 0.02% | 1,474,043 |
| 2014-10-30 | 2014-10-28 | 9.311 | 148,909 | -1,729 | 0.02% | 1,386,455 |
| 2014-10-28 | 2014-10-24 | 9.513 | 150,638 | +1,729 | 0.02% | 1,433,044 |
| 2014-10-21 | 2014-10-17 | 9.137 | 148,909 | -1,729 | 0.02% | 1,360,620 |
| 2014-10-20 | 2014-10-16 | 9.195 | 150,638 | +1,729 | 0.02% | 1,385,130 |
| 2014-10-17 | 2014-10-15 | 9.340 | 148,909 | -1,729 | 0.02% | 1,390,761 |
| 2014-10-15 | 2014-10-13 | 9.311 | 150,638 | +1,384 | 0.02% | 1,402,553 |
| 2014-10-14 | 2014-10-10 | 9.340 | 149,254 | -2,767 | 0.02% | 1,393,983 |
| 2014-10-13 | 2014-10-09 | 9.658 | 152,021 | +692 | 0.02% | 1,468,179 |
| 2014-10-10 | 2014-10-08 | 9.629 | 151,329 | +2,075 | 0.02% | 1,457,120 |
| 2014-10-09 | 2014-10-07 | 9.658 | 149,254 | -3,113 | 0.02% | 1,441,456 |
| 2014-10-07 | 2014-10-03 | 9.340 | 152,367 | +3,113 | 0.02% | 1,423,057 |
| 2014-10-06 | 2014-09-30 | 9.311 | 149,254 | -6,226 | 0.02% | 1,389,667 |
| 2014-10-03 | 2014-09-29 | 9.600 | 155,480 | +1,730 | 0.02% | 1,492,594 |
| 2014-09-30 | 2014-09-26 | 9.687 | 153,750 | +1,383 | 0.02% | 1,489,323 |
| 2014-09-29 | 2014-09-25 | 9.687 | 152,367 | +6,225 | 0.02% | 1,475,926 |
| 2014-09-23 | 2014-09-19 | 10.091 | 146,142 | -1,037 | 0.02% | 1,474,787 |
| 2014-09-19 | 2014-09-17 | 10.034 | 147,179 | +1,037 | 0.02% | 1,476,741 |
| 2014-09-18 | 2014-09-16 | 10.005 | 146,142 | +1,038 | 0.02% | 1,462,110 |
| 2014-09-11 | 2014-09-08 | 10.120 | 145,104 | -172,919 | 0.02% | 1,468,508 |
| 2014-09-10 | 2014-09-05 | 10.236 | 318,023 | +3,459 | 0.04% | 3,255,298 |
| 2014-09-08 | 2014-09-04 | 10.352 | 314,564 | -2,767 | 0.04% | 3,256,275 |
| 2014-09-05 | 2014-09-03 | 10.149 | 317,331 | +2,767 | 0.04% | 3,220,687 |
| 2014-08-25 | 2014-08-21 | 9.831 | 314,564 | -4,669 | 0.04% | 3,092,551 |
| 2014-08-22 | 2014-08-20 | 9.976 | 319,233 | +4,669 | 0.04% | 3,184,607 |
| 2014-08-21 | 2014-08-19 | 10.410 | 314,564 | -1,730 | 0.04% | 3,274,466 |
| 2014-08-20 | 2014-08-18 | 10.554 | 316,294 | +1,730 | 0.04% | 3,338,203 |
| 2014-08-18 | 2014-08-14 | 10.236 | 314,564 | -3,459 | 0.04% | 3,219,892 |
| 2014-08-04 | 2014-07-31 | 9.716 | 318,023 | -3,458 | 0.04% | 3,089,774 |
| 2014-07-25 | 2014-07-23 | 9.426 | 321,481 | -3,458 | 0.04% | 3,030,413 |
| 2014-07-15 | 2014-07-11 | 8.906 | 324,939 | +3,458 | 0.04% | 2,893,887 |
| 2014-07-08 | 2014-07-04 | 9.079 | 321,481 | -6,917 | 0.04% | 2,918,864 |
| 2014-06-25 | 2014-06-23 | 8.704 | 328,398 | -3,458 | 0.04% | 2,858,222 |
| 2014-06-18 | 2014-06-16 | 8.877 | 331,856 | -1,729 | 0.04% | 2,945,893 |
| 2014-06-17 | 2014-06-13 | 8.993 | 333,585 | -6,917 | 0.04% | 2,999,825 |
| 2014-06-16 | 2014-06-12 | 9.137 | 340,502 | +6,917 | 0.04% | 3,111,256 |
| 2014-06-13 | 2014-06-11 | 9.253 | 333,585 | -44,959 | 0.04% | 3,086,636 |
| 2014-06-11 | 2014-06-09 | 9.166 | 378,544 | +51,875 | 0.04% | 3,469,801 |
| 2014-06-03 | 2014-05-29 | 8.819 | 326,669 | -31,125 | 0.04% | 2,880,957 |
| 2014-05-13 | 2014-05-09 | 8.704 | 357,794 | +3,458 | 0.04% | 3,114,071 |
| 2014-05-07 | 2014-05-02 | 8.993 | 354,336 | -3,458 | 0.04% | 3,186,432 |
| 2014-04-29 | 2014-04-25 | 9.108 | 357,794 | +4,842 | 0.04% | 3,258,912 |
| 2014-04-28 | 2014-04-24 | 9.195 | 352,952 | +3,458 | 0.04% | 3,245,426 |
| 2014-04-17 | 2014-04-15 | 9.831 | 349,494 | -1,383 | 0.04% | 3,435,956 |
| 2014-04-15 | 2014-04-11 | 10.063 | 350,877 | -10,375 | 0.04% | 3,530,719 |
| 2014-04-14 | 2014-04-10 | 10.005 | 361,252 | +6,916 | 0.04% | 3,614,226 |
| 2014-04-09 | 2014-04-07 | 9.542 | 354,336 | -1,729 | 0.04% | 3,381,101 |
| 2014-04-08 | 2014-04-04 | 9.455 | 356,065 | +1,729 | 0.04% | 3,366,712 |
| 2014-04-04 | 2014-04-02 | 9.600 | 354,336 | +5,534 | 0.04% | 3,401,593 |
| 2014-04-01 | 2014-03-28 | 9.137 | 348,802 | +346 | 0.04% | 3,187,095 |
| 2014-03-31 | 2014-03-27 | 9.369 | 348,456 | -3,805 | 0.04% | 3,264,539 |
| 2014-03-28 | 2014-03-26 | 9.513 | 352,261 | +692 | 0.04% | 3,351,116 |
| 2014-03-27 | 2014-03-25 | 9.484 | 351,569 | +2,075 | 0.04% | 3,334,367 |
| 2014-03-26 | 2014-03-24 | 9.455 | 349,494 | +1,038 | 0.04% | 3,304,581 |
| 2014-03-25 | 2014-03-21 | 9.426 | 348,456 | -1,038 | 0.04% | 3,284,691 |
| 2014-03-24 | 2014-03-20 | 9.369 | 349,494 | +1,038 | 0.04% | 3,274,264 |
| 2014-03-21 | 2014-03-19 | 9.340 | 348,456 | -1,384 | 0.04% | 3,254,464 |
| 2014-03-20 | 2014-03-18 | 9.369 | 349,840 | +1,384 | 0.04% | 3,277,506 |
| 2014-03-18 | 2014-03-14 | 9.484 | 348,456 | -1,730 | 0.04% | 3,304,842 |
| 2014-03-17 | 2014-03-13 | 9.282 | 350,186 | +1,730 | 0.04% | 3,250,370 |
| 2014-03-11 | 2014-03-07 | 10.063 | 348,456 | -2,075 | 0.04% | 3,506,357 |
| 2014-02-21 | 2014-02-19 | 9.918 | 350,531 | -138,335 | 0.04% | 3,476,558 |
| 2014-02-14 | 2014-02-12 | 10.207 | 488,866 | -5,879 | 0.05% | 4,989,919 |
| 2014-02-10 | 2014-02-06 | 9.426 | 494,745 | -28,705 | 0.06% | 4,663,672 |
| 2014-01-22 | 2014-01-20 | 9.889 | 523,450 | +2,075 | 0.06% | 5,176,429 |
| 2014-01-14 | 2014-01-10 | 9.976 | 521,375 | -17,292 | 0.06% | 5,201,137 |
| 2014-01-13 | 2014-01-09 | 10.149 | 538,667 | -10,375 | 0.06% | 5,467,093 |
| 2014-01-06 | 2014-01-02 | 10.785 | 549,042 | -4,496 | 0.06% | 5,921,659 |
| 2014-01-02 | 2013-12-27 | 11.132 | 553,538 | +3,113 | 0.06% | 6,162,219 |
| 2013-12-30 | 2013-12-24 | 10.872 | 550,425 | +1,383 | 0.06% | 5,984,322 |
| 2013-12-23 | 2013-12-19 | 10.670 | 549,042 | -3,458 | 0.06% | 5,858,156 |
| 2013-12-20 | 2013-12-18 | 10.901 | 552,500 | -1,383 | 0.06% | 6,022,858 |
| 2013-12-19 | 2013-12-17 | 10.959 | 553,883 | -1,384 | 0.06% | 6,069,965 |
| 2013-12-18 | 2013-12-16 | 10.872 | 555,267 | +1,384 | 0.06% | 6,036,965 |
| 2013-12-17 | 2013-12-13 | 11.046 | 553,883 | +1,383 | 0.06% | 6,118,013 |
| 2013-12-16 | 2013-12-12 | 11.017 | 552,500 | -6,917 | 0.06% | 6,086,761 |
| 2013-12-13 | 2013-12-11 | 10.988 | 559,417 | +3,459 | 0.06% | 6,146,788 |
| 2013-12-12 | 2013-12-10 | 11.479 | 555,958 | +3,458 | 0.06% | 6,382,068 |
| 2013-12-05 | 2013-12-03 | 11.624 | 552,500 | -6,917 | 0.06% | 6,422,251 |
| 2013-12-04 | 2013-12-02 | 11.653 | 559,417 | -16,946 | 0.06% | 6,518,830 |
| 2013-12-03 | 2013-11-29 | 11.537 | 576,363 | +6,917 | 0.06% | 6,649,637 |
| 2013-12-02 | 2013-11-28 | 11.046 | 569,446 | -692 | 0.06% | 6,289,916 |
| 2013-11-29 | 2013-11-27 | 10.901 | 570,138 | +346 | 0.06% | 6,215,131 |
| 2013-11-27 | 2013-11-25 | 10.930 | 569,792 | -3,458 | 0.06% | 6,227,835 |
| 2013-11-22 | 2013-11-20 | 10.930 | 573,250 | -103,751 | 0.06% | 6,265,631 |
| 2013-11-12 | 2013-11-08 | 10.352 | 677,001 | -14,007 | 0.08% | 7,008,116 |
| 2013-10-16 | 2013-10-11 | 11.161 | 691,008 | +3,459 | 0.08% | 7,712,574 |
| 2013-10-09 | 2013-10-07 | 11.335 | 687,549 | -13,834 | 0.08% | 7,793,251 |
| 2013-10-08 | 2013-10-04 | 11.364 | 701,383 | -3,458 | 0.08% | 7,970,338 |
| 2013-10-03 | 2013-09-30 | 11.104 | 704,841 | -2,075 | 0.08% | 7,826,207 |
| 2013-09-27 | 2013-09-25 | 11.566 | 706,916 | -6,917 | 0.08% | 8,176,299 |
| 2013-09-26 | 2013-09-24 | 11.422 | 713,833 | +6,917 | 0.08% | 8,153,098 |
| 2013-09-24 | 2013-09-19 | 11.422 | 706,916 | +2,075 | 0.08% | 8,074,095 |
| 2013-09-23 | 2013-09-18 | 11.450 | 704,841 | -3,458 | 0.08% | 8,070,776 |
| 2013-09-18 | 2013-09-16 | 11.422 | 708,299 | -3,459 | 0.08% | 8,089,891 |
| 2013-09-17 | 2013-09-13 | 11.277 | 711,758 | +51,876 | 0.08% | 8,026,495 |
| 2013-09-16 | 2013-09-12 | 11.740 | 659,882 | +34,929 | 0.07% | 7,746,781 |
| 2013-09-09 | 2013-09-05 | 11.161 | 624,953 | -3,458 | 0.07% | 6,975,312 |
| 2013-09-05 | 2013-09-03 | 10.236 | 628,411 | -346 | 0.07% | 6,432,444 |
| 2013-09-02 | 2013-08-29 | 9.918 | 628,757 | -10,375 | 0.07% | 6,235,997 |
| 2013-08-26 | 2013-08-22 | 10.034 | 639,132 | +10,375 | 0.07% | 6,412,819 |
| 2013-08-22 | 2013-08-20 | 10.091 | 628,757 | -14,871 | 0.07% | 6,345,082 |
| 2013-08-21 | 2013-08-19 | 10.496 | 643,628 | -6,917 | 0.07% | 6,755,703 |
| 2013-08-20 | 2013-08-16 | 10.438 | 650,545 | -4,323 | 0.07% | 6,790,684 |
| 2013-08-19 | 2013-08-15 | 10.352 | 654,868 | +17,119 | 0.07% | 6,779,002 |
| 2013-08-16 | 2013-08-13 | 10.265 | 637,749 | -3,458 | 0.07% | 6,546,469 |
| 2013-08-12 | 2013-08-08 | 9.571 | 641,207 | +3,458 | 0.07% | 6,136,987 |
| 2013-08-07 | 2013-08-05 | 9.600 | 637,749 | -4,841 | 0.07% | 6,122,331 |
| 2013-08-02 | 2013-07-31 | 9.253 | 642,590 | +8,991 | 0.07% | 5,945,836 |
| 2013-07-30 | 2013-07-26 | 10.034 | 633,599 | -5,533 | 0.07% | 6,357,303 |
| 2013-07-29 | 2013-07-25 | 9.947 | 639,132 | +5,533 | 0.07% | 6,357,377 |
| 2013-07-22 | 2013-07-18 | 9.716 | 633,599 | -3,458 | 0.07% | 6,155,775 |
| 2013-07-17 | 2013-07-15 | 9.831 | 637,057 | -2,767 | 0.07% | 6,263,054 |
| 2013-07-16 | 2013-07-12 | 9.831 | 639,824 | -34,583 | 0.07% | 6,290,257 |
| 2013-07-15 | 2013-07-11 | 9.687 | 674,407 | +2,766 | 0.08% | 6,532,747 |
| 2013-07-10 | 2013-07-08 | 9.513 | 671,641 | -51,356 | 0.08% | 6,389,429 |
| 2013-07-04 | 2013-07-02 | 10.005 | 722,997 | -20,751 | 0.08% | 7,233,385 |
| 2013-07-03 | 2013-06-28 | 9.831 | 743,748 | +13,834 | 0.08% | 7,311,958 |
| 2013-07-02 | 2013-06-27 | 9.455 | 729,914 | -4,842 | 0.08% | 6,901,578 |
| 2013-06-27 | 2013-06-25 | 9.137 | 734,756 | -69,167 | 0.08% | 6,713,658 |
| 2013-06-25 | 2013-06-21 | 9.860 | 803,923 | +6,916 | 0.09% | 7,926,798 |
| 2013-06-24 | 2013-06-20 | 9.716 | 797,007 | +34,584 | 0.09% | 7,743,377 |
| 2013-06-21 | 2013-06-19 | 9.629 | 762,423 | +4,842 | 0.09% | 7,341,236 |
| 2013-06-20 | 2013-06-18 | 9.976 | 757,581 | -17,292 | 0.08% | 7,557,482 |
| 2013-06-17 | 2013-06-13 | 9.051 | 774,873 | +15,563 | 0.09% | 7,013,000 |
| 2013-05-30 | 2013-05-28 | 9.976 | 759,310 | -4,842 | 0.09% | 7,574,730 |
| 2013-05-24 | 2013-05-22 | 10.438 | 764,152 | +4,842 | 0.09% | 7,976,565 |
| 2013-05-23 | 2013-05-21 | 10.236 | 759,310 | -3,459 | 0.09% | 7,772,332 |
| 2013-05-20 | 2013-05-15 | 9.571 | 762,769 | -190,729 | 0.09% | 7,300,456 |
| 2013-05-10 | 2013-05-08 | 10.005 | 953,498 | +1,730 | 0.11% | 9,539,483 |
| 2013-05-02 | 2013-04-29 | 9.455 | 951,768 | -2,075 | 0.11% | 8,999,281 |
| 2013-04-29 | 2013-04-25 | 9.773 | 953,843 | -3,459 | 0.11% | 9,322,289 |
| 2013-04-24 | 2013-04-22 | 9.918 | 957,302 | -3,458 | 0.11% | 9,494,499 |
| 2013-04-23 | 2013-04-19 | 10.091 | 960,760 | +3,458 | 0.11% | 9,695,480 |
| 2013-04-19 | 2013-04-17 | 9.600 | 957,302 | +1,729 | 0.11% | 9,190,011 |
| 2013-04-18 | 2013-04-16 | 9.773 | 955,573 | -3,458 | 0.11% | 9,339,197 |
| 2013-04-05 | 2013-04-02 | 10.178 | 959,031 | +6,917 | 0.11% | 9,761,224 |
| 2013-03-22 | 2013-03-20 | 11.566 | 952,114 | +3,458 | 0.11% | 11,012,297 |
| 2013-03-19 | 2013-03-15 | 11.913 | 948,656 | +6,917 | 0.11% | 11,301,470 |
| 2013-03-18 | 2013-03-14 | 11.740 | 941,739 | +138,334 | 0.11% | 11,055,682 |
| 2013-03-14 | 2013-03-12 | 11.797 | 803,405 | -1,729 | 0.09% | 9,478,152 |
| 2013-03-13 | 2013-03-11 | 12.463 | 805,134 | -34,583 | 0.09% | 10,034,007 |
| 2013-03-12 | 2013-03-08 | 12.665 | 839,717 | -10,375 | 0.09% | 10,634,964 |
| 2013-03-11 | 2013-03-07 | 12.636 | 850,092 | -5,880 | 0.10% | 10,741,782 |
| 2013-03-08 | 2013-03-06 | 12.376 | 855,972 | +21,442 | 0.10% | 10,593,325 |
| 2013-03-01 | 2013-02-27 | 11.566 | 834,530 | +65,709 | 0.09% | 9,652,302 |
| 2013-02-28 | 2013-02-26 | 11.335 | 768,821 | -1,037 | 0.09% | 8,714,456 |
| 2013-02-27 | 2013-02-25 | 11.769 | 769,858 | -2,421 | 0.09% | 9,060,121 |
| 2013-02-26 | 2013-02-22 | 11.682 | 772,279 | +2,421 | 0.09% | 9,021,620 |
| 2013-02-25 | 2013-02-21 | 11.855 | 769,858 | -31,126 | 0.09% | 9,126,903 |
| 2013-02-21 | 2013-02-19 | 11.855 | 800,984 | -2,421 | 0.09% | 9,495,912 |
| 2013-02-18 | 2013-02-14 | 12.116 | 803,405 | +2,421 | 0.09% | 9,733,690 |
| 2013-02-15 | 2013-02-08 | 11.797 | 800,984 | -131,418 | 0.09% | 9,449,590 |
| 2013-02-14 | 2013-02-07 | 11.190 | 932,402 | -44,267 | 0.10% | 10,433,815 |
| 2013-02-08 | 2013-02-06 | 11.508 | 976,669 | +2,767 | 0.11% | 11,239,822 |
| 2013-02-07 | 2013-02-05 | 11.364 | 973,902 | -2,767 | 0.11% | 11,067,175 |
| 2013-02-05 | 2013-02-01 | 11.624 | 976,669 | -691 | 0.11% | 11,352,785 |
| 2013-02-01 | 2013-01-30 | 11.884 | 977,360 | -347,566 | 0.11% | 11,615,164 |
| 2013-01-31 | 2013-01-29 | 12.058 | 1,324,926 | -2,421 | 0.15% | 15,975,580 |
| 2013-01-30 | 2013-01-28 | 11.797 | 1,327,347 | +2,421 | 0.15% | 15,659,345 |
| 2013-01-29 | 2013-01-25 | 12.434 | 1,324,926 | -5,188 | 0.15% | 16,473,620 |
| 2013-01-28 | 2013-01-24 | 12.723 | 1,330,114 | +3,459 | 0.15% | 16,922,733 |
| 2013-01-25 | 2013-01-23 | 13.070 | 1,326,655 | -7,436 | 0.15% | 17,339,054 |
| 2013-01-23 | 2013-01-21 | 13.272 | 1,334,091 | -3,458 | 0.15% | 17,706,271 |
| 2013-01-22 | 2013-01-18 | 13.070 | 1,337,549 | +7,608 | 0.15% | 17,481,436 |
| 2013-01-21 | 2013-01-17 | 12.636 | 1,329,941 | -6,917 | 0.15% | 16,805,165 |
| 2013-01-18 | 2013-01-16 | 13.128 | 1,336,858 | +2,075 | 0.15% | 17,549,716 |
| 2013-01-17 | 2013-01-15 | 13.359 | 1,334,783 | -8,991 | 0.15% | 17,831,242 |
| 2013-01-16 | 2013-01-14 | 13.185 | 1,343,774 | +311,253 | 0.15% | 17,718,218 |
| 2013-01-15 | 2013-01-11 | 13.185 | 1,032,521 | -61,559 | 0.12% | 13,614,218 |
| 2013-01-14 | 2013-01-10 | 13.677 | 1,094,080 | -6,571 | 0.12% | 14,963,707 |
| 2013-01-11 | 2013-01-09 | 12.752 | 1,100,651 | +6,917 | 0.12% | 14,035,154 |
| 2013-01-10 | 2013-01-08 | 12.549 | 1,093,734 | -14,526 | 0.12% | 13,725,571 |
| 2013-01-09 | 2013-01-07 | 12.810 | 1,108,260 | -8,473 | 0.12% | 14,196,273 |
| 2013-01-08 | 2013-01-04 | 12.144 | 1,116,733 | -16,600 | 0.13% | 13,562,121 |
| 2013-01-07 | 2013-01-03 | 12.144 | 1,133,333 | +11,413 | 0.13% | 13,763,719 |
| 2013-01-04 | 2013-01-02 | 11.769 | 1,121,920 | +692 | 0.13% | 13,203,384 |
| 2013-01-03 | 2012-12-31 | 10.988 | 1,121,228 | -23,517 | 0.13% | 12,319,880 |
| 2013-01-02 | 2012-12-27 | 10.988 | 1,144,745 | +3,458 | 0.13% | 12,578,282 |
| 2012-12-28 | 2012-12-24 | 10.930 | 1,141,287 | +15,563 | 0.13% | 12,474,284 |
| 2012-12-27 | 2012-12-20 | 11.161 | 1,125,724 | +8,646 | 0.13% | 12,564,586 |
| 2012-12-21 | 2012-12-19 | 11.132 | 1,117,078 | +2,420 | 0.13% | 12,435,785 |
| 2012-12-20 | 2012-12-18 | 11.075 | 1,114,658 | -518 | 0.12% | 12,344,383 |
| 2012-12-19 | 2012-12-17 | 11.046 | 1,115,176 | +3,804 | 0.12% | 12,317,874 |
| 2012-12-18 | 2012-12-14 | 11.132 | 1,111,372 | -8,992 | 0.12% | 12,372,263 |
| 2012-12-17 | 2012-12-13 | 10.785 | 1,120,364 | +1,038 | 0.13% | 12,083,617 |
| 2012-12-14 | 2012-12-12 | 10.872 | 1,119,326 | +5,533 | 0.13% | 12,169,519 |
| 2012-12-13 | 2012-12-11 | 10.670 | 1,113,793 | -14,179 | 0.12% | 11,883,923 |
| 2012-12-12 | 2012-12-10 | 10.872 | 1,127,972 | +21,096 | 0.13% | 12,263,520 |
| 2012-12-11 | 2012-12-07 | 10.525 | 1,106,876 | +3,458 | 0.12% | 11,650,091 |
| 2012-12-10 | 2012-12-06 | 10.467 | 1,103,418 | -1,729 | 0.12% | 11,549,883 |
| 2012-12-07 | 2012-12-05 | 10.410 | 1,105,147 | +3,458 | 0.12% | 11,504,070 |
| 2012-11-29 | 2012-11-27 | 10.294 | 1,101,689 | +3,459 | 0.12% | 11,340,651 |
| 2012-11-27 | 2012-11-23 | 10.699 | 1,098,230 | -3,459 | 0.12% | 11,749,625 |
| 2012-11-23 | 2012-11-21 | 10.554 | 1,101,689 | -4,496 | 0.12% | 11,627,353 |
| 2012-11-22 | 2012-11-20 | 10.149 | 1,106,185 | +8,646 | 0.12% | 11,227,003 |
| 2012-11-21 | 2012-11-19 | 10.236 | 1,097,539 | -3,458 | 0.12% | 11,234,460 |
| 2012-11-16 | 2012-11-14 | 10.352 | 1,100,997 | -2,075 | 0.12% | 11,397,199 |
| 2012-11-15 | 2012-11-13 | 10.063 | 1,103,072 | +5,188 | 0.12% | 11,099,721 |
| 2012-11-13 | 2012-11-09 | 10.872 | 1,097,884 | -7,955 | 0.12% | 11,936,397 |
| 2012-11-12 | 2012-11-08 | 10.959 | 1,105,839 | +6,917 | 0.12% | 12,118,813 |
| 2012-11-09 | 2012-11-07 | 11.624 | 1,098,922 | +5,879 | 0.12% | 12,773,852 |
| 2012-11-08 | 2012-11-06 | 11.248 | 1,093,043 | -3,458 | 0.12% | 12,294,640 |
| 2012-11-07 | 2012-11-05 | 11.335 | 1,096,501 | +5,187 | 0.12% | 12,428,653 |
| 2012-11-06 | 2012-11-02 | 11.393 | 1,091,314 | -14,871 | 0.12% | 12,432,971 |
| 2012-11-05 | 2012-11-01 | 11.277 | 1,106,185 | -11,412 | 0.12% | 12,474,448 |
| 2012-11-02 | 2012-10-31 | 11.132 | 1,117,597 | -1,729 | 0.13% | 12,441,562 |
| 2012-11-01 | 2012-10-30 | 10.612 | 1,119,326 | -1,729 | 0.13% | 11,878,227 |
| 2012-10-31 | 2012-10-29 | 10.583 | 1,121,055 | +3,112 | 0.13% | 11,864,159 |
| 2012-10-30 | 2012-10-26 | 10.641 | 1,117,943 | +11,758 | 0.13% | 11,895,876 |
| 2012-10-29 | 2012-10-25 | 10.988 | 1,106,185 | -6,916 | 0.12% | 12,154,590 |
| 2012-10-26 | 2012-10-24 | 11.450 | 1,113,101 | -4,150 | 0.12% | 12,745,554 |
| 2012-10-25 | 2012-10-22 | 11.017 | 1,117,251 | +4,150 | 0.13% | 12,308,488 |
| 2012-10-24 | 2012-10-19 | 10.988 | 1,113,101 | +5,533 | 0.12% | 12,230,582 |
| 2012-10-22 | 2012-10-18 | 11.277 | 1,107,568 | +3,459 | 0.12% | 12,490,044 |
| 2012-10-19 | 2012-10-17 | 10.930 | 1,104,109 | -7,263 | 0.12% | 12,067,928 |
| 2012-10-18 | 2012-10-16 | 10.699 | 1,111,372 | -41,500 | 0.12% | 11,890,227 |
| 2012-10-17 | 2012-10-15 | 10.525 | 1,152,872 | +10,375 | 0.13% | 12,134,208 |
| 2012-10-16 | 2012-10-12 | 10.583 | 1,142,497 | +16,254 | 0.13% | 12,091,081 |
| 2012-10-12 | 2012-10-10 | 9.744 | 1,126,243 | -4,496 | 0.13% | 10,974,657 |
| 2012-10-11 | 2012-10-09 | 9.629 | 1,130,739 | +1,729 | 0.13% | 10,887,686 |
| 2012-10-10 | 2012-10-08 | 9.860 | 1,129,010 | -15,562 | 0.13% | 11,132,203 |
| 2012-10-09 | 2012-10-05 | 9.831 | 1,144,572 | +5,533 | 0.13% | 11,252,551 |
| 2012-10-08 | 2012-10-04 | 9.340 | 1,139,039 | +5,879 | 0.13% | 10,638,247 |
| 2012-10-05 | 2012-10-03 | 9.108 | 1,133,160 | +2,075 | 0.13% | 10,321,213 |
| 2012-10-04 | 2012-09-28 | 9.166 | 1,131,085 | -11,412 | 0.13% | 10,367,725 |
| 2012-10-03 | 2012-09-27 | 9.108 | 1,142,497 | +11,066 | 0.13% | 10,406,258 |
| 2012-09-28 | 2012-09-26 | 8.877 | 1,131,431 | +1,730 | 0.13% | 10,043,739 |
| 2012-09-26 | 2012-09-24 | 9.340 | 1,129,701 | +3,458 | 0.13% | 10,551,033 |
| 2012-09-25 | 2012-09-21 | 9.369 | 1,126,243 | -8,646 | 0.13% | 10,551,303 |
| 2012-09-24 | 2012-09-20 | 9.022 | 1,134,889 | +16,427 | 0.13% | 10,238,514 |
| 2012-09-21 | 2012-09-19 | 9.397 | 1,118,462 | -21,096 | 0.13% | 10,510,746 |
| 2012-09-20 | 2012-09-18 | 8.588 | 1,139,558 | +15,563 | 0.13% | 9,786,375 |
| 2012-09-19 | 2012-09-17 | 8.993 | 1,123,995 | +6,225 | 0.13% | 10,107,732 |
| 2012-09-18 | 2012-09-14 | 9.079 | 1,117,770 | -8,300 | 0.13% | 10,148,715 |
| 2012-09-17 | 2012-09-13 | 8.357 | 1,126,070 | +3,112 | 0.13% | 9,410,056 |
| 2012-09-14 | 2012-09-12 | 8.385 | 1,122,958 | +6,917 | 0.13% | 9,416,521 |
| 2012-09-13 | 2012-09-11 | 8.357 | 1,116,041 | +865 | 0.13% | 9,326,248 |
| 2012-09-12 | 2012-09-10 | 8.443 | 1,115,176 | -3,459 | 0.12% | 9,415,757 |
| 2012-09-11 | 2012-09-07 | 8.270 | 1,118,635 | +13,834 | 0.13% | 9,250,888 |
| 2012-09-10 | 2012-09-06 | 8.096 | 1,104,801 | +2,421 | 0.12% | 8,944,809 |
| 2012-09-07 | 2012-09-05 | 7.981 | 1,102,380 | +691 | 0.12% | 8,797,705 |
| 2012-09-05 | 2012-09-03 | 8.385 | 1,101,689 | -5,187 | 0.12% | 9,238,171 |
| 2012-09-04 | 2012-08-31 | 8.501 | 1,106,876 | -1,729 | 0.12% | 9,409,689 |
| 2012-08-31 | 2012-08-29 | 9.108 | 1,108,605 | -8,992 | 0.12% | 10,097,558 |
| 2012-08-29 | 2012-08-27 | 9.340 | 1,117,597 | -5,188 | 0.13% | 10,437,986 |
| 2012-08-27 | 2012-08-23 | 9.600 | 1,122,785 | +1,730 | 0.13% | 10,778,632 |
| 2012-08-24 | 2012-08-22 | 9.600 | 1,121,055 | -3,459 | 0.13% | 10,762,024 |
| 2012-08-22 | 2012-08-20 | 9.571 | 1,124,514 | +1,729 | 0.13% | 10,762,715 |
| 2012-08-21 | 2012-08-17 | 9.687 | 1,122,785 | -6,916 | 0.13% | 10,876,029 |
| 2012-08-20 | 2012-08-16 | 9.658 | 1,129,701 | +12,104 | 0.13% | 10,910,357 |
| 2012-08-17 | 2012-08-15 | 9.687 | 1,117,597 | -8,646 | 0.13% | 10,825,775 |
| 2012-08-16 | 2012-08-14 | 9.947 | 1,126,243 | +10,375 | 0.13% | 11,202,618 |
| 2012-08-15 | 2012-08-13 | 9.716 | 1,115,868 | -4,323 | 0.13% | 10,841,293 |
| 2012-08-14 | 2012-08-10 | 9.860 | 1,120,191 | +3,458 | 0.13% | 11,045,247 |
| 2012-08-13 | 2012-08-09 | 10.091 | 1,116,733 | -14,871 | 0.13% | 11,269,476 |
| 2012-08-10 | 2012-08-08 | 10.120 | 1,131,604 | +3,459 | 0.13% | 11,452,267 |
| 2012-08-09 | 2012-08-07 | 10.005 | 1,128,145 | -28,705 | 0.13% | 11,286,778 |
| 2012-08-08 | 2012-08-06 | 9.629 | 1,156,850 | +11,067 | 0.13% | 11,139,104 |
| 2012-08-07 | 2012-08-03 | 9.253 | 1,145,783 | -6,917 | 0.13% | 10,601,842 |
| 2012-08-06 | 2012-08-02 | 9.340 | 1,152,700 | +17,638 | 0.13% | 10,765,836 |
| 2012-08-03 | 2012-08-01 | 9.542 | 1,135,062 | -9,683 | 0.13% | 10,830,849 |
| 2012-08-02 | 2012-07-31 | 9.311 | 1,144,745 | +10,375 | 0.13% | 10,658,439 |
| 2012-08-01 | 2012-07-30 | 9.166 | 1,134,370 | +5,533 | 0.13% | 10,397,836 |
| 2012-07-31 | 2012-07-27 | 9.513 | 1,128,837 | +1,729 | 0.13% | 10,738,808 |
| 2012-07-30 | 2012-07-26 | 9.397 | 1,127,108 | +5,880 | 0.13% | 10,591,997 |
| 2012-07-27 | 2012-07-25 | 9.426 | 1,121,228 | -8,646 | 0.13% | 10,569,161 |
| 2012-07-26 | 2012-07-24 | 9.571 | 1,129,874 | +1,729 | 0.13% | 10,814,015 |
| 2012-07-25 | 2012-07-23 | 9.773 | 1,128,145 | +14,871 | 0.13% | 11,025,812 |
| 2012-07-24 | 2012-07-20 | 10.034 | 1,113,274 | -17,984 | 0.12% | 11,170,189 |
| 2012-07-23 | 2012-07-19 | 10.178 | 1,131,258 | +32,509 | 0.13% | 11,514,187 |
| 2012-07-20 | 2012-07-18 | 10.063 | 1,098,749 | +6,917 | 0.12% | 11,056,221 |
| 2012-07-19 | 2012-07-17 | 10.063 | 1,091,832 | -10,375 | 0.12% | 10,986,618 |
| 2012-07-18 | 2012-07-16 | 9.976 | 1,102,207 | +13,833 | 0.12% | 10,995,405 |
| 2012-07-17 | 2012-07-13 | 9.947 | 1,088,374 | +1,383 | 0.12% | 10,825,939 |
| 2012-07-16 | 2012-07-12 | 9.976 | 1,086,991 | -10,375 | 0.12% | 10,843,613 |
| 2012-07-13 | 2012-07-11 | 10.207 | 1,097,366 | -1,729 | 0.12% | 11,200,958 |
| 2012-07-12 | 2012-07-10 | 10.265 | 1,099,095 | +19,367 | 0.12% | 11,282,168 |
| 2012-07-11 | 2012-07-09 | 10.410 | 1,079,728 | -19,886 | 0.12% | 11,239,470 |
| 2012-07-10 | 2012-07-06 | 10.988 | 1,099,614 | +11,932 | 0.12% | 12,082,389 |
| 2012-07-09 | 2012-07-05 | 10.785 | 1,087,682 | -1,211 | 0.12% | 11,731,127 |
| 2012-07-06 | 2012-07-04 | 10.728 | 1,088,893 | -5,187 | 0.12% | 11,681,217 |
| 2012-07-05 | 2012-07-03 | 9.976 | 1,094,080 | +14,871 | 0.12% | 10,914,331 |
| 2012-07-04 | 2012-06-29 | 9.889 | 1,079,209 | -10,721 | 0.12% | 10,672,364 |
| 2012-07-03 | 2012-06-28 | 9.716 | 1,089,930 | +8,300 | 0.12% | 10,589,290 |
| 2012-06-29 | 2012-06-27 | 9.947 | 1,081,630 | +3,458 | 0.12% | 10,758,857 |
| 2012-06-28 | 2012-06-26 | 9.976 | 1,078,172 | -3,631 | 0.12% | 10,755,636 |
| 2012-06-27 | 2012-06-25 | 9.918 | 1,081,803 | -3,631 | 0.12% | 10,729,297 |
| 2012-06-26 | 2012-06-22 | 10.207 | 1,085,434 | +1,037 | 0.12% | 11,079,167 |
| 2012-06-25 | 2012-06-21 | 10.410 | 1,084,397 | -6,571 | 0.12% | 11,288,072 |
| 2012-06-22 | 2012-06-20 | 10.728 | 1,090,968 | +9,338 | 0.12% | 11,703,476 |
| 2012-06-21 | 2012-06-19 | 10.728 | 1,081,630 | +3,458 | 0.12% | 11,603,302 |
| 2012-06-20 | 2012-06-18 | 10.728 | 1,078,172 | -11,412 | 0.12% | 11,566,206 |
| 2012-06-19 | 2012-06-15 | 10.641 | 1,089,584 | +2,766 | 0.12% | 11,594,112 |
| 2012-06-18 | 2012-06-14 | 10.496 | 1,086,818 | +4,842 | 0.12% | 11,407,551 |
| 2012-06-15 | 2012-06-13 | 10.785 | 1,081,976 | +2,421 | 0.12% | 11,669,585 |
| 2012-06-14 | 2012-06-12 | 10.641 | 1,079,555 | -7,263 | 0.12% | 11,487,395 |
| 2012-06-13 | 2012-06-11 | 11.104 | 1,086,818 | -65,363 | 0.12% | 12,067,492 |
| 2012-06-12 | 2012-06-08 | 9.976 | 1,152,181 | -3,804 | 0.13% | 11,493,936 |
| 2012-06-11 | 2012-06-07 | 10.120 | 1,155,985 | +3,804 | 0.13% | 11,699,013 |
| 2012-06-08 | 2012-06-06 | 10.034 | 1,152,181 | +3,804 | 0.13% | 11,560,567 |
| 2012-06-06 | 2012-06-04 | 10.149 | 1,148,377 | -2,075 | 0.13% | 11,655,222 |
| 2012-06-05 | 2012-06-01 | 10.467 | 1,150,452 | -5,187 | 0.13% | 12,042,206 |
| 2012-06-04 | 2012-05-31 | 10.757 | 1,155,639 | +7,262 | 0.13% | 12,430,657 |
| 2012-06-01 | 2012-05-30 | 10.872 | 1,148,377 | -8,646 | 0.13% | 12,485,366 |
| 2012-05-30 | 2012-05-28 | 10.120 | 1,157,023 | +8,646 | 0.13% | 11,709,517 |
| 2012-05-29 | 2012-05-25 | 10.265 | 1,148,377 | -2,766 | 0.13% | 11,788,045 |
| 2012-05-28 | 2012-05-24 | 10.091 | 1,151,143 | +2,766 | 0.13% | 11,616,724 |
| 2012-05-23 | 2012-05-21 | 9.773 | 1,148,377 | +69,168 | 0.13% | 11,223,548 |
| 2012-05-22 | 2012-05-18 | 9.744 | 1,079,209 | -1,729 | 0.12% | 10,516,335 |
| 2012-05-21 | 2012-05-17 | 9.484 | 1,080,938 | +691 | 0.12% | 10,251,882 |
| 2012-05-18 | 2012-05-16 | 9.889 | 1,080,247 | -2,766 | 0.12% | 10,682,629 |
| 2012-05-17 | 2012-05-15 | 10.265 | 1,083,013 | +4,495 | 0.12% | 11,117,087 |
| 2012-05-15 | 2012-05-11 | 11.161 | 1,078,518 | -3,458 | 0.12% | 12,037,704 |
| 2012-05-14 | 2012-05-10 | 11.046 | 1,081,976 | +5,361 | 0.12% | 11,951,157 |
| 2012-05-11 | 2012-05-09 | 11.682 | 1,076,615 | -1,730 | 0.12% | 12,576,817 |
| 2012-05-10 | 2012-05-08 | 12.260 | 1,078,345 | +1,730 | 0.12% | 13,220,642 |
| 2012-05-09 | 2012-05-07 | 12.202 | 1,076,615 | -4,151 | 0.12% | 13,137,171 |
| 2012-05-08 | 2012-05-04 | 13.012 | 1,080,766 | +1,730 | 0.12% | 14,062,844 |
| 2012-05-04 | 2012-05-02 | 13.301 | 1,079,036 | +3,804 | 0.12% | 14,352,341 |
| 2012-04-27 | 2012-04-25 | 13.243 | 1,075,232 | -6,571 | 0.12% | 14,239,562 |
| 2012-04-26 | 2012-04-24 | 13.330 | 1,081,803 | +3,458 | 0.12% | 14,420,425 |
| 2012-04-25 | 2012-04-23 | 13.243 | 1,078,345 | +6,571 | 0.12% | 14,280,788 |
| 2012-04-23 | 2012-04-19 | 13.822 | 1,071,774 | -3,458 | 0.12% | 14,813,582 |
| 2012-04-20 | 2012-04-18 | 13.793 | 1,075,232 | +3,458 | 0.12% | 14,830,286 |
| 2012-04-19 | 2012-04-17 | 13.619 | 1,071,774 | +4,842 | 0.12% | 14,596,646 |
| 2012-04-17 | 2012-04-13 | 14.284 | 1,066,932 | +143,522 | 0.12% | 15,240,270 |
| 2012-04-16 | 2012-04-12 | 14.313 | 923,410 | -8,646 | 0.10% | 13,216,874 |
| 2012-04-13 | 2012-04-11 | 13.850 | 932,056 | +8,646 | 0.10% | 12,909,413 |
| 2012-04-12 | 2012-04-10 | 14.602 | 923,410 | -108,938 | 0.10% | 13,483,881 |
| 2012-04-11 | 2012-04-05 | 14.747 | 1,032,348 | -104,443 | 0.12% | 15,223,877 |
| 2012-04-10 | 2012-04-03 | 14.747 | 1,136,791 | -8,300 | 0.13% | 16,764,082 |
| 2012-04-05 | 2012-04-02 | 14.169 | 1,145,091 | -34,584 | 0.13% | 16,224,265 |
| 2012-04-03 | 2012-03-30 | 14.197 | 1,179,675 | -52,394 | 0.13% | 16,748,381 |
| 2012-04-02 | 2012-03-29 | 13.099 | 1,232,069 | -108,939 | 0.14% | 16,138,464 |
| 2012-03-30 | 2012-03-28 | 13.359 | 1,341,008 | +3,286 | 0.15% | 17,914,402 |
| 2012-03-29 | 2012-03-27 | 13.532 | 1,337,722 | -176,377 | 0.15% | 18,102,589 |
| 2012-03-28 | 2012-03-26 | 12.491 | 1,514,099 | +106,518 | 0.17% | 18,913,286 |
| 2012-03-27 | 2012-03-23 | 12.781 | 1,407,581 | -4,496 | 0.16% | 17,989,729 |
| 2012-03-26 | 2012-03-22 | 12.954 | 1,412,077 | +75,565 | 0.16% | 18,292,175 |
| 2012-03-22 | 2012-03-20 | 13.214 | 1,336,512 | +5,188 | 0.15% | 17,661,111 |
| 2012-03-21 | 2012-03-19 | 13.995 | 1,331,324 | +3,458 | 0.15% | 18,631,940 |
| 2012-03-20 | 2012-03-16 | 14.400 | 1,327,866 | -1,729 | 0.15% | 19,121,086 |
| 2012-03-19 | 2012-03-15 | 14.747 | 1,329,595 | +3,458 | 0.15% | 19,607,332 |
| 2012-03-16 | 2012-03-14 | 15.007 | 1,326,137 | -77,640 | 0.15% | 19,901,450 |
| 2012-03-15 | 2012-03-13 | 14.747 | 1,403,777 | +137,816 | 0.16% | 20,701,283 |
| 2012-03-14 | 2012-03-12 | 14.573 | 1,265,961 | +6,052 | 0.14% | 18,449,297 |
| 2012-03-13 | 2012-03-09 | 14.834 | 1,259,909 | -5,187 | 0.14% | 18,688,976 |
| 2012-03-09 | 2012-03-07 | 14.111 | 1,265,096 | +107,209 | 0.14% | 17,851,399 |
| 2012-03-07 | 2012-03-05 | 15.209 | 1,157,887 | -5,361 | 0.13% | 17,610,873 |
| 2012-03-06 | 2012-03-02 | 15.470 | 1,163,248 | -3,458 | 0.13% | 17,995,133 |
| 2012-03-05 | 2012-03-01 | 14.689 | 1,166,706 | +1,902 | 0.13% | 17,137,762 |
| 2012-03-02 | 2012-02-29 | 14.660 | 1,164,804 | -207,502 | 0.13% | 17,076,143 |
| 2012-02-29 | 2012-02-27 | 14.718 | 1,372,306 | -311,253 | 0.15% | 20,197,504 |
| 2012-02-28 | 2012-02-24 | 14.631 | 1,683,559 | +325,605 | 0.19% | 24,632,462 |
| 2012-02-27 | 2012-02-23 | 14.082 | 1,357,954 | +43,403 | 0.15% | 19,122,426 |
| 2012-02-24 | 2012-02-22 | 14.689 | 1,314,551 | -3,458 | 0.15% | 19,309,459 |
| 2012-02-23 | 2012-02-21 | 14.516 | 1,318,009 | +3,458 | 0.15% | 19,131,590 |
| 2012-02-22 | 2012-02-20 | 15.007 | 1,314,551 | +2,767 | 0.15% | 19,727,578 |
| 2012-02-21 | 2012-02-17 | 14.834 | 1,311,784 | +3,458 | 0.15% | 19,458,469 |
| 2012-02-20 | 2012-02-16 | 15.065 | 1,308,326 | -10,375 | 0.15% | 19,709,820 |
| 2012-02-17 | 2012-02-15 | 15.585 | 1,318,701 | -291,195 | 0.15% | 20,552,472 |
| 2012-02-16 | 2012-02-14 | 15.238 | 1,609,896 | -10,375 | 0.18% | 24,532,251 |
| 2012-02-15 | 2012-02-13 | 15.354 | 1,620,271 | +11,067 | 0.18% | 24,877,753 |
| 2012-02-13 | 2012-02-09 | 15.903 | 1,609,204 | -1,729 | 0.18% | 25,591,913 |
| 2012-02-10 | 2012-02-08 | 16.048 | 1,610,933 | -22,825 | 0.18% | 25,852,314 |
| 2012-02-09 | 2012-02-07 | 15.209 | 1,633,758 | -32,509 | 0.18% | 24,848,629 |
| 2012-02-08 | 2012-02-06 | 14.920 | 1,666,267 | +3,458 | 0.19% | 24,861,267 |
| 2012-02-07 | 2012-02-03 | 14.226 | 1,662,809 | +11,413 | 0.19% | 23,655,734 |
| 2012-02-06 | 2012-02-02 | 13.503 | 1,651,396 | +14,871 | 0.19% | 22,299,600 |
| 2012-02-03 | 2012-02-01 | 13.532 | 1,636,525 | -14,871 | 0.18% | 22,146,110 |
| 2012-02-02 | 2012-01-31 | 12.752 | 1,651,396 | -100,293 | 0.19% | 21,058,080 |
| 2012-02-01 | 2012-01-30 | 12.549 | 1,751,689 | +6,917 | 0.20% | 21,982,430 |
| 2012-01-30 | 2012-01-26 | 12.925 | 1,744,772 | -11,413 | 0.20% | 22,551,486 |
| 2012-01-27 | 2012-01-20 | 12.781 | 1,756,185 | +10,376 | 0.20% | 22,445,097 |
| 2012-01-26 | 2012-01-19 | 12.694 | 1,745,809 | -5,534 | 0.20% | 22,161,044 |
| 2012-01-20 | 2012-01-18 | 12.810 | 1,751,343 | +28,359 | 0.20% | 22,433,855 |
| 2012-01-19 | 2012-01-17 | 12.781 | 1,722,984 | +9,683 | 0.19% | 22,020,769 |
| 2012-01-18 | 2012-01-16 | 11.624 | 1,713,301 | +8,992 | 0.19% | 19,915,384 |
| 2012-01-17 | 2012-01-13 | 12.087 | 1,704,309 | -10,375 | 0.19% | 20,599,353 |
| 2012-01-16 | 2012-01-12 | 11.624 | 1,714,684 | -17,292 | 0.19% | 19,931,460 |
| 2012-01-13 | 2012-01-11 | 11.711 | 1,731,976 | -91,474 | 0.19% | 20,282,704 |
| 2012-01-12 | 2012-01-10 | 11.277 | 1,823,450 | +77,641 | 0.20% | 20,563,045 |
| 2012-01-11 | 2012-01-09 | 11.306 | 1,745,809 | +2,420 | 0.20% | 19,737,968 |
| 2012-01-09 | 2012-01-05 | 11.335 | 1,743,389 | +10,376 | 0.20% | 19,761,019 |
| 2012-01-06 | 2012-01-04 | 11.537 | 1,733,013 | -8,819 | 0.19% | 19,994,184 |
| 2012-01-05 | 2012-01-03 | 11.335 | 1,741,832 | +20,923 | 0.20% | 19,743,370 |
| 2012-01-04 | 2011-12-30 | 11.046 | 1,720,909 | -7,954 | 0.19% | 19,008,604 |
| 2011-12-30 | 2011-12-28 | 11.161 | 1,728,863 | -1,730 | 0.19% | 19,296,425 |
| 2011-12-29 | 2011-12-23 | 10.988 | 1,730,593 | +12,105 | 0.19% | 19,015,489 |
| 2011-12-28 | 2011-12-22 | 10.728 | 1,718,488 | -12,450 | 0.19% | 18,435,265 |
| 2011-12-23 | 2011-12-21 | 10.901 | 1,730,938 | +8,991 | 0.19% | 18,869,128 |
| 2011-12-22 | 2011-12-20 | 10.612 | 1,721,947 | -8,646 | 0.19% | 18,273,208 |
| 2011-12-21 | 2011-12-19 | 10.612 | 1,730,593 | -3,458 | 0.19% | 18,364,959 |
| 2011-12-20 | 2011-12-16 | 10.699 | 1,734,051 | +6,917 | 0.19% | 18,552,078 |
| 2011-12-19 | 2011-12-15 | 10.467 | 1,727,134 | +6,916 | 0.19% | 18,078,549 |
| 2011-12-16 | 2011-12-14 | 11.132 | 1,720,218 | -10,375 | 0.19% | 19,150,194 |
| 2011-12-15 | 2011-12-13 | 11.508 | 1,730,593 | -3,458 | 0.19% | 19,916,223 |
| 2011-12-14 | 2011-12-12 | 11.566 | 1,734,051 | +5,879 | 0.19% | 20,056,300 |
| 2011-12-13 | 2011-12-09 | 11.537 | 1,728,172 | +1,729 | 0.19% | 19,938,332 |
| 2011-12-12 | 2011-12-08 | 11.884 | 1,726,443 | -1,383 | 0.19% | 20,517,433 |
| 2011-12-09 | 2011-12-07 | 11.277 | 1,727,826 | -372,812 | 0.19% | 19,484,693 |
| 2011-12-08 | 2011-12-06 | 10.120 | 2,100,638 | -13,833 | 0.24% | 21,259,264 |
| 2011-12-07 | 2011-12-05 | 10.612 | 2,114,471 | -5,188 | 0.24% | 22,438,652 |
| 2011-12-06 | 2011-12-02 | 10.410 | 2,119,659 | +3,458 | 0.24% | 22,064,671 |
| 2011-12-05 | 2011-12-01 | 10.525 | 2,116,201 | +1,730 | 0.24% | 22,273,438 |
| 2011-12-01 | 2011-11-29 | 9.744 | 2,114,471 | -21,442 | 0.24% | 20,604,430 |
| 2011-11-30 | 2011-11-28 | 9.889 | 2,135,913 | +31,125 | 0.24% | 21,122,175 |
| 2011-11-29 | 2011-11-25 | 9.455 | 2,104,788 | -6,917 | 0.24% | 19,901,466 |
| 2011-11-28 | 2011-11-24 | 9.513 | 2,111,705 | +4,150 | 0.24% | 20,088,990 |
| 2011-11-25 | 2011-11-23 | 9.571 | 2,107,555 | +169,460 | 0.24% | 20,171,392 |
| 2011-11-23 | 2011-11-21 | 10.149 | 1,938,095 | +3,459 | 0.22% | 19,670,307 |
| 2011-11-22 | 2011-11-18 | 10.699 | 1,934,636 | +10,375 | 0.22% | 20,698,075 |
| 2011-11-21 | 2011-11-17 | 10.959 | 1,924,261 | -3,459 | 0.22% | 21,087,843 |
| 2011-11-18 | 2011-11-16 | 11.046 | 1,927,720 | -5,187 | 0.22% | 21,292,972 |
| 2011-11-17 | 2011-11-15 | 11.450 | 1,932,907 | +4,842 | 0.22% | 22,132,736 |
| 2011-11-16 | 2011-11-14 | 11.682 | 1,928,065 | +5,187 | 0.22% | 22,523,299 |
| 2011-11-15 | 2011-11-11 | 11.248 | 1,922,878 | +109,630 | 0.22% | 21,628,694 |
| 2011-11-14 | 2011-11-10 | 11.335 | 1,813,248 | -13,314 | 0.20% | 20,552,859 |
| 2011-11-11 | 2011-11-09 | 12.029 | 1,826,562 | -48,763 | 0.20% | 21,971,348 |
| 2011-11-10 | 2011-11-08 | 11.711 | 1,875,325 | -69,513 | 0.21% | 21,961,426 |
| 2011-11-09 | 2011-11-07 | 11.826 | 1,944,838 | +10,375 | 0.22% | 23,000,417 |
| 2011-11-08 | 2011-11-04 | 11.884 | 1,934,463 | -4,842 | 0.22% | 22,989,589 |
| 2011-11-07 | 2011-11-03 | 11.161 | 1,939,305 | +53,259 | 0.22% | 21,645,239 |
| 2011-11-04 | 2011-11-02 | 11.682 | 1,886,046 | -7,609 | 0.21% | 22,032,441 |
| 2011-11-03 | 2011-11-01 | 10.901 | 1,893,655 | -5,187 | 0.21% | 20,642,922 |
| 2011-11-02 | 2011-10-31 | 11.971 | 1,898,842 | +8,646 | 0.21% | 22,730,979 |
| 2011-11-01 | 2011-10-28 | 12.318 | 1,890,196 | -12,105 | 0.21% | 23,283,347 |
| 2011-10-31 | 2011-10-27 | 12.810 | 1,902,301 | +6,917 | 0.21% | 24,367,553 |
| 2011-10-28 | 2011-10-26 | 12.347 | 1,895,384 | +5,188 | 0.21% | 23,402,058 |
| 2011-10-27 | 2011-10-25 | 12.260 | 1,890,196 | -11,240 | 0.21% | 23,174,035 |
| 2011-10-26 | 2011-10-24 | 12.260 | 1,901,436 | -14,525 | 0.21% | 23,311,839 |
| 2011-10-25 | 2011-10-21 | 11.277 | 1,915,961 | +6,917 | 0.21% | 21,606,292 |
| 2011-10-24 | 2011-10-20 | 10.814 | 1,909,044 | +27,667 | 0.21% | 20,645,077 |
| 2011-10-21 | 2011-10-19 | 10.930 | 1,881,377 | -4,150 | 0.21% | 20,563,479 |
| 2011-10-20 | 2011-10-18 | 11.075 | 1,885,527 | +25,937 | 0.21% | 20,881,442 |
| 2011-10-19 | 2011-10-17 | 12.491 | 1,859,590 | -10,375 | 0.21% | 23,228,968 |
| 2011-10-17 | 2011-10-13 | 12.896 | 1,869,965 | -7,608 | 0.21% | 24,115,557 |
| 2011-10-14 | 2011-10-12 | 10.959 | 1,877,573 | -19,367 | 0.21% | 20,576,192 |
| 2011-10-13 | 2011-10-11 | 9.947 | 1,896,940 | -1,383 | 0.21% | 18,868,657 |
| 2011-10-12 | 2011-10-10 | 9.051 | 1,898,323 | +1,037 | 0.21% | 17,180,801 |
| 2011-10-11 | 2011-10-07 | 9.195 | 1,897,286 | +22,479 | 0.21% | 17,445,719 |
| 2011-10-10 | 2011-10-06 | 8.530 | 1,874,807 | +1,730 | 0.21% | 15,992,175 |
| 2011-10-07 | 2011-10-04 | 8.212 | 1,873,077 | +140,064 | 0.21% | 15,381,650 |
| 2011-10-06 | 2011-10-03 | 8.732 | 1,733,013 | -12,278 | 0.19% | 15,133,442 |
| 2011-10-03 | 2011-09-28 | 9.629 | 1,745,291 | -5,706 | 0.20% | 16,805,098 |
| 2011-09-30 | 2011-09-27 | 9.397 | 1,750,997 | +4,150 | 0.20% | 16,454,994 |
| 2011-09-28 | 2011-09-26 | 8.935 | 1,746,847 | -3,458 | 0.20% | 15,607,822 |
| 2011-09-27 | 2011-09-23 | 9.311 | 1,750,305 | +76,307 | 0.20% | 16,296,659 |
| 2011-09-26 | 2011-09-22 | 9.426 | 1,673,998 | +13,610 | 0.19% | 15,779,800 |
| 2011-09-23 | 2011-09-21 | 9.744 | 1,660,388 | -3,458 | 0.19% | 16,179,625 |
| 2011-09-22 | 2011-09-20 | 9.831 | 1,663,846 | +3,458 | 0.19% | 16,357,654 |
| 2011-09-21 | 2011-09-19 | 10.467 | 1,660,388 | +3,459 | 0.19% | 17,379,894 |
| 2011-09-20 | 2011-09-16 | 10.959 | 1,656,929 | -2,075 | 0.19% | 18,158,170 |
| 2011-09-16 | 2011-09-14 | 10.496 | 1,659,004 | -34,584 | 0.19% | 17,413,378 |
| 2011-09-15 | 2011-09-12 | 10.843 | 1,693,588 | -5,188 | 0.19% | 18,364,030 |
| 2011-09-14 | 2011-09-09 | 11.364 | 1,698,776 | +2,075 | 0.19% | 19,304,459 |
| 2011-09-12 | 2011-09-08 | 11.393 | 1,696,701 | +1,730 | 0.19% | 19,329,940 |
| 2011-09-08 | 2011-09-06 | 11.508 | 1,694,971 | -8,646 | 0.19% | 19,506,273 |
| 2011-09-07 | 2011-09-05 | 11.537 | 1,703,617 | -7,263 | 0.19% | 19,655,035 |
| 2011-09-05 | 2011-09-01 | 12.607 | 1,710,880 | +8,646 | 0.19% | 21,569,248 |
| 2011-09-02 | 2011-08-31 | 12.665 | 1,702,234 | -7,608 | 0.19% | 21,558,688 |
| 2011-09-01 | 2011-08-30 | 12.463 | 1,709,842 | +11,758 | 0.19% | 21,308,958 |
| 2011-08-31 | 2011-08-29 | 12.202 | 1,698,084 | -5,188 | 0.19% | 20,720,517 |
| 2011-08-30 | 2011-08-26 | 11.971 | 1,703,272 | -10,375 | 0.19% | 20,389,816 |
| 2011-08-26 | 2011-08-24 | 11.682 | 1,713,647 | +2,421 | 0.19% | 20,018,507 |
| 2011-08-25 | 2011-08-23 | 12.665 | 1,711,226 | -1,383 | 0.19% | 21,672,571 |
| 2011-08-24 | 2011-08-22 | 11.855 | 1,712,609 | -6,917 | 0.19% | 20,303,506 |
| 2011-08-23 | 2011-08-19 | 12.173 | 1,719,526 | -6,225 | 0.19% | 20,932,438 |
| 2011-08-22 | 2011-08-18 | 13.099 | 1,725,751 | +31,125 | 0.19% | 22,605,041 |
| 2011-08-19 | 2011-08-17 | 12.578 | 1,694,626 | +3,459 | 0.19% | 21,315,331 |
| 2011-08-18 | 2011-08-16 | 12.202 | 1,691,167 | -2,767 | 0.19% | 20,636,114 |
| 2011-08-17 | 2011-08-15 | 12.000 | 1,693,934 | +92,511 | 0.19% | 20,327,012 |
| 2011-08-16 | 2011-08-12 | 11.740 | 1,601,423 | +6,917 | 0.18% | 18,800,139 |
| 2011-08-15 | 2011-08-11 | 11.624 | 1,594,506 | +346 | 0.18% | 18,534,513 |
| 2011-08-12 | 2011-08-10 | 11.450 | 1,594,160 | -4,842 | 0.18% | 18,253,916 |
| 2011-08-11 | 2011-08-09 | 11.971 | 1,599,002 | +1,384 | 0.18% | 19,141,603 |
| 2011-08-10 | 2011-08-08 | 12.636 | 1,597,618 | -4,842 | 0.18% | 20,187,537 |
| 2011-08-09 | 2011-08-05 | 13.185 | 1,602,460 | -3,458 | 0.18% | 21,129,100 |
| 2011-08-08 | 2011-08-04 | 13.995 | 1,605,918 | -10,376 | 0.18% | 22,474,896 |
| 2011-08-05 | 2011-08-03 | 14.169 | 1,616,294 | +3,805 | 0.18% | 22,900,523 |
| 2011-08-04 | 2011-08-02 | 14.949 | 1,612,489 | +66,054 | 0.18% | 24,105,507 |
| 2011-08-03 | 2011-08-01 | 15.846 | 1,546,435 | +13,488 | 0.17% | 24,504,237 |
| 2011-08-02 | 2011-07-29 | 15.759 | 1,532,947 | -4,150 | 0.17% | 24,157,534 |
| 2011-08-01 | 2011-07-28 | 15.903 | 1,537,097 | -692 | 0.17% | 24,445,162 |
| 2011-07-29 | 2011-07-27 | 16.511 | 1,537,789 | -5,187 | 0.17% | 25,389,949 |
| 2011-07-28 | 2011-07-26 | 16.424 | 1,542,976 | +11,067 | 0.17% | 25,341,742 |
| 2011-07-27 | 2011-07-25 | 16.193 | 1,531,909 | -13,488 | 0.17% | 24,805,613 |
| 2011-07-26 | 2011-07-22 | 16.858 | 1,545,397 | +7,262 | 0.17% | 26,051,791 |
| 2011-07-25 | 2011-07-21 | 15.441 | 1,538,135 | -1,210 | 0.17% | 23,750,058 |
| 2011-07-22 | 2011-07-20 | 15.412 | 1,539,345 | +8,992 | 0.17% | 23,724,231 |
| 2011-07-20 | 2011-07-18 | 15.470 | 1,530,353 | -7,954 | 0.17% | 23,674,148 |
| 2011-07-18 | 2011-07-14 | 16.106 | 1,538,307 | +3,458 | 0.17% | 24,775,771 |
| 2011-07-15 | 2011-07-13 | 16.250 | 1,534,849 | +346 | 0.17% | 24,941,980 |
| 2011-07-14 | 2011-07-12 | 16.164 | 1,534,503 | +173 | 0.17% | 24,803,246 |
| 2011-07-13 | 2011-07-11 | 16.713 | 1,534,330 | +103,751 | 0.17% | 25,643,398 |
| 2011-07-12 | 2011-07-08 | 17.147 | 1,430,579 | +1,383 | 0.16% | 24,529,884 |
| 2011-07-11 | 2011-07-07 | 17.002 | 1,429,196 | +38,042 | 0.16% | 24,299,542 |
| 2011-07-08 | 2011-07-06 | 17.118 | 1,391,154 | +3,458 | 0.16% | 23,813,645 |
| 2011-07-06 | 2011-07-04 | 17.783 | 1,387,696 | -8,645 | 0.16% | 24,677,344 |
| 2011-07-05 | 2011-06-30 | 17.581 | 1,396,341 | -6,917 | 0.16% | 24,548,448 |
| 2011-07-04 | 2011-06-29 | 17.523 | 1,403,258 | -6,917 | 0.16% | 24,588,901 |
| 2011-06-30 | 2011-06-28 | 17.725 | 1,410,175 | -4,496 | 0.16% | 24,995,536 |
| 2011-06-29 | 2011-06-27 | 17.552 | 1,414,671 | -11,412 | 0.16% | 24,829,793 |
| 2011-06-28 | 2011-06-24 | 17.696 | 1,426,083 | +10,029 | 0.16% | 25,236,271 |
| 2011-06-27 | 2011-06-23 | 16.655 | 1,416,054 | -10,375 | 0.16% | 23,584,749 |
| 2011-06-24 | 2011-06-22 | 17.060 | 1,426,429 | -1,729 | 0.16% | 24,334,988 |
| 2011-06-23 | 2011-06-21 | 17.147 | 1,428,158 | +10,375 | 0.16% | 24,488,372 |
| 2011-06-22 | 2011-06-20 | 16.858 | 1,417,783 | -132,110 | 0.16% | 23,900,516 |
| 2011-06-21 | 2011-06-17 | 16.713 | 1,549,893 | +3,458 | 0.17% | 25,903,504 |
| 2011-06-20 | 2011-06-16 | 17.204 | 1,546,435 | +46,688 | 0.17% | 26,604,178 |
| 2011-06-17 | 2011-06-15 | 18.323 | 1,499,747 | +106,219 | 0.17% | 27,479,809 |
| 2011-06-16 | 2011-06-14 | 19.030 | 1,393,528 | +62,461 | 0.16% | 26,518,780 |
| 2011-06-15 | 2011-06-13 | 18.883 | 1,331,067 | +3,395 | 0.15% | 25,134,096 |
| 2011-06-14 | 2011-06-10 | 19.207 | 1,327,672 | +1,358 | 0.15% | 25,500,208 |
| 2011-06-13 | 2011-06-09 | 19.354 | 1,326,314 | +5,431 | 0.15% | 25,669,479 |
| 2011-06-10 | 2011-06-08 | 19.766 | 1,320,883 | -3,734 | 0.15% | 26,109,118 |
| 2011-06-08 | 2011-06-03 | 20.356 | 1,324,617 | +67,893 | 0.15% | 26,963,340 |
| 2011-06-03 | 2011-06-01 | 21.121 | 1,256,724 | +7,129 | 0.14% | 26,543,879 |
| 2011-06-02 | 2011-05-31 | 21.092 | 1,249,595 | -71,627 | 0.14% | 26,356,493 |
| 2011-06-01 | 2011-05-30 | 20.739 | 1,321,222 | +3,394 | 0.15% | 27,400,203 |
| 2011-05-25 | 2011-05-23 | 20.680 | 1,317,828 | +67,893 | 0.15% | 27,252,175 |
| 2011-05-23 | 2011-05-19 | 21.033 | 1,249,935 | -1,697 | 0.14% | 26,290,023 |
| 2011-05-20 | 2011-05-18 | 21.063 | 1,251,632 | +1,528 | 0.14% | 26,362,587 |
| 2011-05-17 | 2011-05-13 | 20.974 | 1,250,104 | +5,092 | 0.14% | 26,219,926 |
| 2011-05-11 | 2011-05-06 | 21.387 | 1,245,012 | -3,395 | 0.14% | 26,626,586 |
| 2011-05-06 | 2011-05-04 | 21.210 | 1,248,407 | -7,977 | 0.14% | 26,478,539 |
| 2011-05-05 | 2011-05-03 | 21.563 | 1,256,384 | +7,977 | 0.14% | 27,091,859 |
| 2011-05-04 | 2011-04-29 | 21.976 | 1,248,407 | +84,866 | 0.14% | 27,434,708 |
| 2011-05-03 | 2011-04-28 | 22.683 | 1,163,541 | +30,382 | 0.13% | 26,392,330 |
| 2011-04-29 | 2011-04-27 | 22.830 | 1,133,159 | +24,611 | 0.13% | 25,870,086 |
| 2011-04-28 | 2011-04-26 | 23.125 | 1,108,548 | +35,984 | 0.13% | 25,634,773 |
| 2011-04-27 | 2011-04-21 | 23.242 | 1,072,564 | +39,378 | 0.12% | 24,929,039 |
| 2011-04-26 | 2011-04-20 | 23.419 | 1,033,186 | +44,809 | 0.12% | 24,196,412 |
| 2011-04-21 | 2011-04-19 | 23.272 | 988,377 | +33,946 | 0.11% | 23,001,441 |
| 2011-04-20 | 2011-04-18 | 23.449 | 954,431 | -19,689 | 0.11% | 22,380,147 |
| 2011-04-19 | 2011-04-15 | 23.655 | 974,120 | +19,859 | 0.11% | 23,042,698 |
| 2011-04-18 | 2011-04-14 | 23.684 | 954,261 | +6,280 | 0.11% | 22,601,046 |
| 2011-04-15 | 2011-04-13 | 24.008 | 947,981 | -5,092 | 0.11% | 22,759,492 |
| 2011-04-14 | 2011-04-12 | 23.301 | 953,073 | +10,863 | 0.11% | 22,207,925 |
| 2011-04-13 | 2011-04-11 | 23.802 | 942,210 | -2,716 | 0.11% | 22,426,649 |
| 2011-04-12 | 2011-04-08 | 23.949 | 944,926 | +340 | 0.11% | 22,630,475 |
| 2011-04-11 | 2011-04-07 | 23.743 | 944,586 | +6,789 | 0.11% | 22,427,552 |
| 2011-04-08 | 2011-04-06 | 23.832 | 937,797 | +1,358 | 0.11% | 22,349,236 |
| 2011-04-07 | 2011-04-04 | 24.008 | 936,439 | -30,891 | 0.11% | 22,482,387 |
| 2011-04-06 | 2011-04-01 | 23.478 | 967,330 | +1,358 | 0.11% | 22,711,107 |
| 2011-04-04 | 2011-03-31 | 23.449 | 965,972 | +16,973 | 0.11% | 22,650,768 |
| 2011-04-01 | 2011-03-30 | 23.567 | 948,999 | +12,221 | 0.11% | 22,364,596 |
| 2011-03-31 | 2011-03-29 | 23.832 | 936,778 | +3,394 | 0.11% | 22,324,952 |
| 2011-03-30 | 2011-03-28 | 23.773 | 933,384 | -11,881 | 0.11% | 22,189,076 |
| 2011-03-29 | 2011-03-25 | 23.891 | 945,265 | +4,074 | 0.11% | 22,582,902 |
| 2011-03-28 | 2011-03-24 | 23.596 | 941,191 | -13,919 | 0.11% | 22,208,315 |
| 2011-03-25 | 2011-03-23 | 23.596 | 955,110 | +15,955 | 0.11% | 22,536,747 |
| 2011-03-24 | 2011-03-22 | 23.832 | 939,155 | +3,395 | 0.11% | 22,381,599 |
| 2011-03-23 | 2011-03-21 | 23.596 | 935,760 | +4,752 | 0.11% | 22,080,165 |
| 2011-03-21 | 2011-03-17 | 22.918 | 931,008 | +6,450 | 0.11% | 21,337,244 |
| 2011-03-17 | 2011-03-15 | 23.684 | 924,558 | -1,018 | 0.11% | 21,897,550 |
| 2011-03-15 | 2011-03-11 | 24.391 | 925,576 | +4,413 | 0.11% | 22,576,039 |
| 2011-03-14 | 2011-03-10 | 24.539 | 921,163 | -1,018 | 0.11% | 22,604,079 |
| 2011-03-10 | 2011-03-08 | 24.686 | 922,181 | -3,395 | 0.11% | 22,764,888 |
| 2011-03-09 | 2011-03-07 | 24.303 | 925,576 | +3,395 | 0.11% | 22,494,242 |
| 2011-03-08 | 2011-03-04 | 24.539 | 922,181 | -2,377 | 0.11% | 22,629,059 |
| 2011-03-04 | 2011-03-02 | 24.156 | 924,558 | +3,395 | 0.11% | 22,333,322 |
| 2011-03-03 | 2011-03-01 | 24.480 | 921,163 | +3,055 | 0.11% | 22,549,807 |
| 2011-03-02 | 2011-02-28 | 24.480 | 918,108 | -5,092 | 0.10% | 22,475,022 |
| 2011-03-01 | 2011-02-25 | 24.274 | 923,200 | -3,394 | 0.11% | 22,409,302 |
| 2011-02-28 | 2011-02-24 | 23.743 | 926,594 | +1,018 | 0.11% | 22,000,363 |
| 2011-02-25 | 2011-02-23 | 24.215 | 925,576 | +1,697 | 0.11% | 22,412,444 |
| 2011-02-24 | 2011-02-22 | 24.156 | 923,879 | +13,579 | 0.11% | 22,316,921 |
| 2011-02-21 | 2011-02-17 | 25.069 | 910,300 | -7,808 | 0.10% | 22,820,199 |
| 2011-02-18 | 2011-02-16 | 25.334 | 918,108 | -679 | 0.10% | 23,259,349 |
| 2011-02-17 | 2011-02-15 | 25.599 | 918,787 | -21,386 | 0.10% | 23,520,142 |
| 2011-02-16 | 2011-02-14 | 25.570 | 940,173 | +2,716 | 0.11% | 24,039,909 |
| 2011-02-15 | 2011-02-11 | 24.598 | 937,457 | +6,789 | 0.11% | 23,059,143 |
| 2011-02-14 | 2011-02-10 | 24.509 | 930,668 | +6,110 | 0.11% | 22,809,903 |
| 2011-02-11 | 2011-02-09 | 24.185 | 924,558 | -4,752 | 0.11% | 22,360,558 |
| 2011-02-10 | 2011-02-08 | 24.715 | 929,310 | +679 | 0.11% | 22,968,249 |
| 2011-02-09 | 2011-02-07 | 24.745 | 928,631 | +1,358 | 0.11% | 22,978,823 |
| 2011-02-08 | 2011-02-02 | 25.334 | 927,273 | -1,189 | 0.11% | 23,491,535 |
| 2011-02-07 | 2011-01-31 | 24.774 | 928,462 | +241,020 | 0.11% | 23,001,992 |
| 2011-02-01 | 2011-01-28 | 25.098 | 687,442 | +8,657 | 0.08% | 17,253,650 |
| 2011-01-31 | 2011-01-27 | 25.599 | 678,785 | -6,790 | 0.08% | 17,376,301 |
| 2011-01-28 | 2011-01-26 | 25.864 | 685,575 | +1,358 | 0.08% | 17,731,881 |
| 2011-01-27 | 2011-01-25 | 26.012 | 684,217 | +3,395 | 0.08% | 17,797,536 |
| 2011-01-25 | 2011-01-21 | 26.630 | 680,822 | -1,018 | 0.08% | 18,130,398 |
| 2011-01-21 | 2011-01-19 | 27.926 | 681,840 | -68,912 | 0.08% | 19,041,280 |
| 2011-01-20 | 2011-01-18 | 27.278 | 750,752 | -3,394 | 0.09% | 20,479,192 |
| 2011-01-18 | 2011-01-14 | 27.278 | 754,146 | +3,394 | 0.09% | 20,571,774 |
| 2011-01-17 | 2011-01-13 | 27.072 | 750,752 | -6,789 | 0.09% | 20,324,381 |
| 2011-01-14 | 2011-01-12 | 27.573 | 757,541 | -14,936 | 0.09% | 20,887,541 |
| 2011-01-13 | 2011-01-11 | 25.629 | 772,477 | +2,376 | 0.09% | 19,797,490 |
| 2011-01-12 | 2011-01-10 | 25.422 | 770,101 | +8,486 | 0.09% | 19,577,796 |
| 2011-01-11 | 2011-01-07 | 25.746 | 761,615 | +12,900 | 0.09% | 19,608,855 |
| 2011-01-10 | 2011-01-06 | 26.188 | 748,715 | -9,166 | 0.09% | 19,607,563 |
| 2011-01-07 | 2011-01-05 | 25.894 | 757,881 | -2,036 | 0.09% | 19,624,347 |
| 2011-01-06 | 2011-01-04 | 26.100 | 759,917 | -1,358 | 0.09% | 19,833,767 |
| 2011-01-05 | 2011-01-03 | 24.892 | 761,275 | +1,358 | 0.09% | 18,949,755 |
| 2011-01-04 | 2010-12-31 | 24.274 | 759,917 | -3,395 | 0.09% | 18,445,851 |
| 2010-12-30 | 2010-12-28 | 23.625 | 763,312 | +10,523 | 0.09% | 18,033,573 |
| 2010-12-22 | 2010-12-20 | 23.655 | 752,789 | -1,018 | 0.09% | 17,807,138 |
| 2010-12-16 | 2010-12-14 | 24.480 | 753,807 | -339 | 0.09% | 18,452,980 |
| 2010-12-14 | 2010-12-10 | 24.745 | 754,146 | -679 | 0.09% | 18,661,220 |
| 2010-12-13 | 2010-12-09 | 24.922 | 754,825 | -4,413 | 0.09% | 18,811,437 |
| 2010-12-09 | 2010-12-07 | 25.305 | 759,238 | +1,018 | 0.09% | 19,212,170 |
| 2010-12-08 | 2010-12-06 | 25.363 | 758,220 | -1,018 | 0.09% | 19,231,082 |
| 2010-12-06 | 2010-12-02 | 25.511 | 759,238 | +3,394 | 0.09% | 19,368,730 |
| 2010-12-03 | 2010-12-01 | 24.922 | 755,844 | -3,394 | 0.09% | 18,836,832 |
| 2010-12-01 | 2010-11-29 | 25.157 | 759,238 | +3,394 | 0.09% | 19,100,341 |
| 2010-11-30 | 2010-11-26 | 24.951 | 755,844 | -1,697 | 0.09% | 18,859,097 |
| 2010-11-29 | 2010-11-25 | 25.275 | 757,541 | +2,716 | 0.09% | 19,146,913 |
| 2010-11-26 | 2010-11-24 | 25.481 | 754,825 | +4,752 | 0.09% | 19,233,916 |
| 2010-11-25 | 2010-11-23 | 25.805 | 750,073 | -61,103 | 0.09% | 19,355,882 |
| 2010-11-24 | 2010-11-22 | 26.306 | 811,176 | +4,752 | 0.09% | 21,338,892 |
| 2010-11-23 | 2010-11-19 | 26.424 | 806,424 | -37,341 | 0.09% | 21,308,909 |
| 2010-11-22 | 2010-11-18 | 26.159 | 843,765 | +4,073 | 0.10% | 22,071,904 |
| 2010-11-19 | 2010-11-17 | 25.805 | 839,692 | +237,965 | 0.10% | 21,668,530 |
| 2010-11-18 | 2010-11-16 | 26.512 | 601,727 | +1,188 | 0.07% | 15,953,182 |
| 2010-11-17 | 2010-11-15 | 26.630 | 600,539 | +73,325 | 0.07% | 15,992,449 |
| 2010-11-16 | 2010-11-12 | 26.984 | 527,214 | +1,527 | 0.06% | 14,226,161 |
| 2010-11-12 | 2010-11-10 | 27.779 | 525,687 | -66,535 | 0.06% | 14,603,073 |
| 2010-11-11 | 2010-11-09 | 27.897 | 592,222 | +8,487 | 0.07% | 16,521,133 |
| 2010-11-10 | 2010-11-08 | 27.867 | 583,735 | +67,893 | 0.07% | 16,267,177 |
| 2010-11-09 | 2010-11-05 | 28.162 | 515,842 | -12,900 | 0.06% | 14,527,133 |
| 2010-11-08 | 2010-11-04 | 28.221 | 528,742 | +77,398 | 0.06% | 14,921,574 |
| 2010-11-05 | 2010-11-03 | 28.840 | 451,344 | -5,431 | 0.05% | 13,016,544 |
| 2010-11-04 | 2010-11-02 | 28.191 | 456,775 | -1,019 | 0.05% | 12,877,145 |
| 2010-11-03 | 2010-11-01 | 27.101 | 457,794 | -10,184 | 0.05% | 12,406,899 |
| 2010-11-02 | 2010-10-29 | 26.630 | 467,978 | +2,207 | 0.05% | 12,462,328 |
| 2010-11-01 | 2010-10-28 | 26.424 | 465,771 | -1,018 | 0.05% | 12,307,510 |
| 2010-10-29 | 2010-10-27 | 26.129 | 466,789 | +6,619 | 0.05% | 12,196,903 |
| 2010-10-28 | 2010-10-26 | 27.072 | 460,170 | +3,734 | 0.05% | 12,457,736 |
| 2010-10-27 | 2010-10-25 | 27.337 | 456,436 | +71,797 | 0.05% | 12,477,661 |
| 2010-10-26 | 2010-10-22 | 27.190 | 384,639 | -5,431 | 0.04% | 10,458,282 |
| 2010-10-25 | 2010-10-21 | 27.337 | 390,070 | -31,571 | 0.04% | 10,663,404 |
| 2010-10-22 | 2010-10-20 | 26.925 | 421,641 | +15,276 | 0.05% | 11,352,574 |
| 2010-10-21 | 2010-10-19 | 27.838 | 406,365 | -4,073 | 0.05% | 11,312,365 |
| 2010-10-20 | 2010-10-18 | 27.720 | 410,438 | +3,055 | 0.05% | 11,377,386 |
| 2010-10-19 | 2010-10-15 | 28.398 | 407,383 | -4,413 | 0.05% | 11,568,719 |
| 2010-10-18 | 2010-10-14 | 28.781 | 411,796 | -5,092 | 0.05% | 11,851,737 |
| 2010-10-15 | 2010-10-13 | 27.750 | 416,888 | +12,560 | 0.05% | 11,568,462 |
| 2010-10-14 | 2010-10-12 | 27.720 | 404,328 | -4,074 | 0.05% | 11,208,017 |
| 2010-10-13 | 2010-10-11 | 28.133 | 408,402 | +5,432 | 0.05% | 11,489,379 |
| 2010-10-12 | 2010-10-08 | 27.691 | 402,970 | -16,634 | 0.05% | 11,158,502 |
| 2010-10-11 | 2010-10-07 | 27.779 | 419,604 | +5,432 | 0.05% | 11,656,190 |
| 2010-10-08 | 2010-10-06 | 28.221 | 414,172 | -6,790 | 0.05% | 11,688,306 |
| 2010-10-07 | 2010-10-05 | 26.630 | 420,962 | +4,753 | 0.05% | 11,210,285 |
| 2010-10-06 | 2010-10-04 | 26.424 | 416,209 | -4,753 | 0.05% | 10,997,886 |
| 2010-10-05 | 2010-09-30 | 25.835 | 420,962 | +5,771 | 0.05% | 10,875,464 |
| 2010-10-04 | 2010-09-29 | 26.070 | 415,191 | -4,752 | 0.05% | 10,824,218 |
| 2010-09-30 | 2010-09-28 | 25.629 | 419,943 | +1,358 | 0.05% | 10,762,544 |
| 2010-09-29 | 2010-09-27 | 26.129 | 418,585 | +7,807 | 0.05% | 10,937,362 |
| 2010-09-28 | 2010-09-24 | 26.070 | 410,778 | -7,468 | 0.05% | 10,709,169 |
| 2010-09-27 | 2010-09-22 | 26.365 | 418,246 | +4,752 | 0.05% | 11,027,071 |
| 2010-09-24 | 2010-09-21 | 26.719 | 413,494 | -12,560 | 0.05% | 11,047,953 |
| 2010-09-22 | 2010-09-20 | 25.864 | 426,054 | +1,019 | 0.05% | 11,019,566 |
| 2010-09-21 | 2010-09-17 | 25.953 | 425,035 | -3,395 | 0.05% | 11,030,772 |
| 2010-09-20 | 2010-09-16 | 25.629 | 428,430 | -137,823 | 0.05% | 10,980,053 |
| 2010-09-17 | 2010-09-15 | 25.452 | 566,253 | +4,074 | 0.06% | 14,412,177 |
| 2010-09-16 | 2010-09-14 | 25.687 | 562,179 | +1,018 | 0.06% | 14,440,972 |
| 2010-09-15 | 2010-09-13 | 26.070 | 561,161 | -339 | 0.06% | 14,629,722 |
| 2010-09-13 | 2010-09-09 | 25.481 | 561,500 | -5,771 | 0.06% | 14,307,745 |
| 2010-09-10 | 2010-09-08 | 25.216 | 567,271 | +2,376 | 0.06% | 14,304,401 |
| 2010-09-09 | 2010-09-07 | 25.717 | 564,895 | +3,055 | 0.06% | 14,527,380 |
| 2010-09-08 | 2010-09-06 | 25.511 | 561,840 | +11,203 | 0.06% | 14,332,959 |
| 2010-09-07 | 2010-09-03 | 24.745 | 550,637 | -8,826 | 0.06% | 13,625,423 |
| 2010-09-06 | 2010-09-02 | 24.833 | 559,463 | -30,213 | 0.06% | 13,893,263 |
| 2010-09-03 | 2010-09-01 | 24.274 | 589,676 | +6,111 | 0.07% | 14,313,505 |
| 2010-09-02 | 2010-08-31 | 23.832 | 583,565 | +36,322 | 0.07% | 13,907,308 |
| 2010-09-01 | 2010-08-30 | 24.362 | 547,243 | -1,697 | 0.06% | 13,331,869 |
| 2010-08-31 | 2010-08-27 | 24.539 | 548,940 | +4,583 | 0.06% | 13,470,236 |
| 2010-08-30 | 2010-08-26 | 24.509 | 544,357 | -5,941 | 0.06% | 13,341,740 |
| 2010-08-24 | 2010-08-20 | 26.100 | 550,298 | +3,055 | 0.06% | 14,362,729 |
| 2010-08-23 | 2010-08-19 | 26.512 | 547,243 | -3,394 | 0.06% | 14,508,685 |
| 2010-08-20 | 2010-08-18 | 26.394 | 550,637 | -4,753 | 0.06% | 14,533,785 |
| 2010-08-19 | 2010-08-17 | 26.601 | 555,390 | +1,358 | 0.06% | 14,773,763 |
| 2010-08-18 | 2010-08-16 | 26.601 | 554,032 | -7,129 | 0.06% | 14,737,639 |
| 2010-08-17 | 2010-08-13 | 25.629 | 561,161 | +340 | 0.06% | 14,381,761 |
| 2010-08-13 | 2010-08-11 | 25.452 | 560,821 | +10,523 | 0.06% | 14,273,922 |
| 2010-08-12 | 2010-08-10 | 25.864 | 550,298 | -5,092 | 0.06% | 14,233,043 |
| 2010-08-10 | 2010-08-06 | 26.277 | 555,390 | +4,074 | 0.06% | 14,593,795 |
| 2010-08-09 | 2010-08-05 | 25.982 | 551,316 | -2,037 | 0.06% | 14,324,336 |
| 2010-08-06 | 2010-08-04 | 25.805 | 553,353 | +6,110 | 0.06% | 14,279,457 |
| 2010-08-05 | 2010-08-03 | 25.953 | 547,243 | -3,394 | 0.06% | 14,202,390 |
| 2010-08-04 | 2010-08-02 | 26.660 | 550,637 | -1,358 | 0.06% | 14,679,771 |
| 2010-08-02 | 2010-07-29 | 25.481 | 551,995 | +33,946 | 0.06% | 14,065,545 |
| 2010-07-30 | 2010-07-28 | 25.717 | 518,049 | -1,018 | 0.06% | 13,322,643 |
| 2010-07-28 | 2010-07-26 | 24.892 | 519,067 | -4,074 | 0.06% | 12,920,682 |
| 2010-07-27 | 2010-07-23 | 25.599 | 523,141 | -6,789 | 0.06% | 13,391,951 |
| 2010-07-26 | 2010-07-22 | 25.010 | 529,930 | +679 | 0.06% | 13,253,529 |
| 2010-07-23 | 2010-07-21 | 24.981 | 529,251 | -5,941 | 0.06% | 13,220,956 |
| 2010-07-22 | 2010-07-20 | 23.832 | 535,192 | -7,807 | 0.06% | 12,754,501 |
| 2010-07-19 | 2010-07-15 | 22.830 | 542,999 | +5,431 | 0.06% | 12,396,699 |
| 2010-07-16 | 2010-07-14 | 23.331 | 537,568 | +340 | 0.06% | 12,541,917 |
| 2010-07-15 | 2010-07-13 | 23.213 | 537,228 | -2,377 | 0.06% | 12,470,681 |
| 2010-07-14 | 2010-07-12 | 23.419 | 539,605 | -1,697 | 0.06% | 12,637,129 |
| 2010-07-13 | 2010-07-09 | 23.360 | 541,302 | +4,074 | 0.06% | 12,644,980 |
| 2010-07-12 | 2010-07-08 | 22.801 | 537,228 | +102,518 | 0.06% | 12,249,121 |
| 2010-07-09 | 2010-07-07 | 22.182 | 434,710 | +58,048 | 0.05% | 9,642,728 |
| 2010-07-08 | 2010-07-06 | 22.477 | 376,662 | +1,358 | 0.04% | 8,466,066 |
| 2010-07-07 | 2010-07-05 | 22.064 | 375,304 | +3,904 | 0.04% | 8,280,763 |
| 2010-07-06 | 2010-07-02 | 23.007 | 371,400 | +1,358 | 0.04% | 8,544,728 |
| 2010-07-05 | 2010-06-30 | 23.655 | 370,042 | +33,098 | 0.04% | 8,753,302 |
| 2010-07-02 | 2010-06-29 | 24.008 | 336,944 | +6,619 | 0.04% | 8,089,481 |
| 2010-06-30 | 2010-06-28 | 24.539 | 330,325 | +170 | 0.04% | 8,105,723 |
| 2010-06-29 | 2010-06-25 | 24.598 | 330,155 | +149,195 | 0.04% | 8,121,003 |
| 2010-06-28 | 2010-06-24 | 24.951 | 180,960 | +4,073 | 0.02% | 4,515,141 |
| 2010-06-24 | 2010-06-22 | 25.393 | 176,887 | -1,018 | 0.02% | 4,491,677 |
| 2010-06-23 | 2010-06-21 | 25.717 | 177,905 | -9,844 | 0.02% | 4,575,175 |
| 2010-06-22 | 2010-06-18 | 24.362 | 187,749 | +2,036 | 0.02% | 4,573,919 |
| 2010-06-21 | 2010-06-17 | 24.745 | 185,713 | -2,376 | 0.02% | 4,595,438 |
| 2010-06-18 | 2010-06-15 | 24.774 | 188,089 | -50,920 | 0.02% | 4,659,773 |
| 2010-06-17 | 2010-06-14 | 24.598 | 239,009 | -2,376 | 0.03% | 5,879,035 |
| 2010-06-14 | 2010-06-10 | 23.301 | 241,385 | +509 | 0.03% | 5,624,606 |
| 2010-06-11 | 2010-06-09 | 23.390 | 240,876 | +44,470 | 0.03% | 5,634,033 |
| 2010-06-10 | 2010-06-08 | 23.567 | 196,406 | +5,092 | 0.02% | 4,628,604 |
| 2010-06-09 | 2010-06-07 | 23.625 | 191,314 | -7,468 | 0.02% | 4,519,875 |
| 2010-06-08 | 2010-06-04 | 24.509 | 198,782 | +114,060 | 0.02% | 4,871,982 |
| 2010-06-07 | 2010-06-03 | 24.774 | 84,722 | -3,395 | 0.01% | 2,098,928 |
| 2010-06-04 | 2010-06-02 | 25.039 | 88,117 | +3,904 | 0.01% | 2,206,398 |
| 2010-06-03 | 2010-06-01 | 24.627 | 84,213 | +1,867 | 0.01% | 2,073,914 |
| 2010-06-02 | 2010-05-31 | 25.481 | 82,346 | -6,110 | 0.01% | 2,098,282 |
| 2010-06-01 | 2010-05-28 | 25.658 | 88,456 | +7,808 | 0.01% | 2,269,608 |
| 2010-05-31 | 2010-05-27 | 25.039 | 80,648 | -1,867 | 0.01% | 2,019,379 |
| 2010-05-28 | 2010-05-26 | 24.038 | 82,515 | +2,715 | 0.01% | 1,983,483 |
| 2010-05-27 | 2010-05-25 | 23.184 | 79,800 | +3,056 | 0.01% | 1,850,048 |
| 2010-05-26 | 2010-05-24 | 24.774 | 76,744 | -3,395 | 0.01% | 1,901,279 |
| 2010-05-25 | 2010-05-20 | 24.126 | 80,139 | +3,055 | 0.01% | 1,933,451 |
| 2010-05-24 | 2010-05-19 | 25.128 | 77,084 | -1,528 | 0.01% | 1,936,951 |
| 2010-05-20 | 2010-05-18 | 26.512 | 78,612 | +3,225 | 0.01% | 2,084,187 |
| 2010-05-19 | 2010-05-17 | 26.689 | 75,387 | -3,394 | 0.01% | 2,012,009 |
| 2010-05-17 | 2010-05-13 | 27.897 | 78,781 | -7,469 | 0.01% | 2,197,742 |
| 2010-05-14 | 2010-05-12 | 27.160 | 86,250 | +5,092 | 0.01% | 2,342,585 |
| 2010-05-13 | 2010-05-11 | 27.396 | 81,158 | +4,414 | 0.01% | 2,223,410 |
| 2010-05-10 | 2010-05-06 | 27.367 | 76,744 | +3,394 | 0.01% | 2,100,223 |
| 2010-05-07 | 2010-05-05 | 27.720 | 73,350 | +679 | 0.01% | 2,033,270 |
| 2010-05-06 | 2010-05-04 | 28.633 | 72,671 | +3,395 | 0.01% | 2,080,811 |
| 2010-05-05 | 2010-05-03 | 29.193 | 69,276 | +3,394 | 0.01% | 2,022,375 |
| 2010-05-04 | 2010-04-30 | 29.929 | 65,882 | -1,697 | 0.01% | 1,971,813 |
| 2010-05-03 | 2010-04-29 | 29.871 | 67,579 | -3,055 | 0.01% | 2,018,622 |
| 2010-04-29 | 2010-04-27 | 29.694 | 70,634 | -2,376 | 0.01% | 2,097,392 |
| 2010-04-28 | 2010-04-26 | 30.106 | 73,010 | +169 | 0.01% | 2,198,055 |
| 2010-04-27 | 2010-04-23 | 29.517 | 72,841 | +2,716 | 0.01% | 2,150,052 |
| 2010-04-23 | 2010-04-21 | 30.283 | 70,125 | -3,395 | 0.01% | 2,123,593 |
| 2010-04-21 | 2010-04-19 | 30.047 | 73,520 | +6,790 | 0.01% | 2,209,078 |
| 2010-04-20 | 2010-04-16 | 30.754 | 66,730 | -340 | 0.01% | 2,052,234 |
| 2010-04-19 | 2010-04-15 | 31.520 | 67,070 | -2,885 | 0.01% | 2,114,060 |
| 2010-04-16 | 2010-04-14 | 31.049 | 69,955 | +6,789 | 0.01% | 2,172,024 |
| 2010-04-15 | 2010-04-13 | 30.931 | 63,166 | +679 | 0.01% | 1,953,791 |
| 2010-04-14 | 2010-04-12 | 31.520 | 62,487 | -6,110 | 0.01% | 1,969,603 |
| 2010-04-13 | 2010-04-09 | 31.520 | 68,597 | -8,826 | 0.01% | 2,162,192 |
| 2010-04-12 | 2010-04-08 | 31.343 | 77,423 | +2,036 | 0.01% | 2,426,705 |
| 2010-04-09 | 2010-04-07 | 32.109 | 75,387 | -848 | 0.01% | 2,420,629 |
| 2010-04-08 | 2010-04-01 | 31.874 | 76,235 | -34,626 | 0.01% | 2,429,892 |
| 2010-04-01 | 2010-03-30 | 30.695 | 110,861 | -5,431 | 0.01% | 3,402,921 |
| 2010-03-29 | 2010-03-25 | 30.165 | 116,292 | +2,546 | 0.01% | 3,507,964 |
| 2010-03-26 | 2010-03-24 | 30.695 | 113,746 | -1,188 | 0.01% | 3,491,477 |
| 2010-03-25 | 2010-03-23 | 29.635 | 114,934 | +1,358 | 0.01% | 3,406,056 |
| 2010-03-24 | 2010-03-22 | 29.812 | 113,576 | +2,036 | 0.01% | 3,385,887 |
| 2010-03-23 | 2010-03-19 | 30.460 | 111,540 | +6,111 | 0.01% | 3,397,477 |
| 2010-03-22 | 2010-03-18 | 30.695 | 105,429 | +10,184 | 0.01% | 3,236,183 |
| 2010-03-19 | 2010-03-17 | 31.226 | 95,245 | -1,698 | 0.01% | 2,974,085 |
| 2010-03-18 | 2010-03-16 | 30.519 | 96,943 | +3,395 | 0.01% | 2,958,568 |
| 2010-03-17 | 2010-03-15 | 31.167 | 93,548 | -6,110 | 0.01% | 2,915,584 |
| 2010-03-16 | 2010-03-12 | 31.167 | 99,658 | +8,995 | 0.01% | 3,106,012 |
| 2010-03-15 | 2010-03-11 | 30.813 | 90,663 | +340 | 0.01% | 2,793,618 |
| 2010-03-12 | 2010-03-10 | 30.931 | 90,323 | +3,225 | 0.01% | 2,793,785 |
| 2010-03-11 | 2010-03-09 | 31.461 | 87,098 | +1,697 | 0.01% | 2,740,216 |
| 2010-03-10 | 2010-03-08 | 32.109 | 85,401 | -9,165 | 0.01% | 2,742,173 |
| 2010-03-09 | 2010-03-05 | 30.990 | 94,566 | -34,965 | 0.01% | 2,930,597 |
| 2010-03-08 | 2010-03-04 | 29.694 | 129,531 | -340 | 0.01% | 3,846,268 |
| 2010-03-05 | 2010-03-03 | 30.047 | 129,871 | -1,697 | 0.01% | 3,902,273 |
| 2010-03-04 | 2010-03-02 | 29.429 | 131,568 | +339 | 0.02% | 3,871,873 |
| 2010-03-03 | 2010-03-01 | 29.340 | 131,229 | -33,946 | 0.01% | 3,850,299 |
| 2010-03-02 | 2010-02-26 | 28.486 | 165,175 | +112,023 | 0.02% | 4,705,179 |
| 2010-03-01 | 2010-02-25 | 28.633 | 53,152 | -6,789 | 0.01% | 1,521,918 |
| 2010-02-26 | 2010-02-24 | 28.928 | 59,941 | -7,468 | 0.01% | 1,733,967 |
| 2010-02-25 | 2010-02-23 | 28.604 | 67,409 | +8,486 | 0.01% | 1,928,157 |
| 2010-02-24 | 2010-02-22 | 28.103 | 58,923 | -2,036 | 0.01% | 1,655,917 |
| 2010-02-23 | 2010-02-19 | 27.249 | 60,959 | +4,073 | 0.01% | 1,661,058 |
| 2010-02-22 | 2010-02-18 | 28.191 | 56,886 | +1,019 | 0.01% | 1,603,698 |
| 2010-02-18 | 2010-02-12 | 27.956 | 55,867 | -3,395 | 0.01% | 1,561,805 |
| 2010-02-17 | 2010-02-11 | 27.985 | 59,262 | -849 | 0.01% | 1,658,461 |
| 2010-02-12 | 2010-02-10 | 27.632 | 60,111 | +7,978 | 0.01% | 1,660,971 |
| 2010-02-11 | 2010-02-09 | 27.691 | 52,133 | -1,019 | 0.01% | 1,443,597 |
| 2010-02-10 | 2010-02-08 | 26.836 | 53,152 | -8,486 | 0.01% | 1,426,407 |
| 2010-02-09 | 2010-02-05 | 27.131 | 61,638 | -1,698 | 0.01% | 1,672,297 |
| 2010-02-05 | 2010-02-03 | 28.515 | 63,336 | -15,615 | 0.01% | 1,806,056 |
| 2010-02-04 | 2010-02-02 | 27.573 | 78,951 | +1,018 | 0.01% | 2,176,902 |
| 2010-02-03 | 2010-02-01 | 27.278 | 77,933 | -679 | 0.01% | 2,125,875 |
| 2010-02-02 | 2010-01-29 | 27.278 | 78,612 | +8,148 | 0.01% | 2,144,397 |
| 2010-02-01 | 2010-01-28 | 28.280 | 70,464 | -15,276 | 0.01% | 1,992,709 |
| 2010-01-29 | 2010-01-27 | 27.602 | 85,740 | +8,486 | 0.01% | 2,366,619 |
| 2010-01-28 | 2010-01-26 | 28.015 | 77,254 | +9,675 | 0.01% | 2,164,247 |
| 2010-01-27 | 2010-01-25 | 29.576 | 67,579 | +16,973 | 0.01% | 1,998,715 |
| 2010-01-26 | 2010-01-22 | 29.635 | 50,606 | -2,206 | 0.01% | 1,499,703 |
| 2010-01-25 | 2010-01-21 | 30.165 | 52,812 | -6,790 | 0.01% | 1,593,081 |
| 2010-01-22 | 2010-01-20 | 31.461 | 59,602 | +6,111 | 0.01% | 1,875,156 |
| 2010-01-21 | 2010-01-19 | 32.050 | 53,491 | -25,121 | 0.01% | 1,714,411 |
| 2010-01-20 | 2010-01-18 | 30.931 | 78,612 | +26,818 | 0.01% | 2,431,551 |
| 2010-01-19 | 2010-01-15 | 31.226 | 51,794 | -23,083 | 0.01% | 1,617,300 |
| 2010-01-18 | 2010-01-14 | 31.638 | 74,877 | -20,368 | 0.01% | 2,368,962 |
| 2010-01-15 | 2010-01-13 | 31.285 | 95,245 | +36,322 | 0.01% | 2,979,696 |
| 2010-01-14 | 2010-01-12 | 32.993 | 58,923 | +14,258 | 0.01% | 1,944,053 |
| 2010-01-13 | 2010-01-11 | 32.463 | 44,665 | +6,789 | 0.01% | 1,449,954 |
| 2010-01-12 | 2010-01-08 | 30.401 | 37,876 | +5,092 | 0.00% | 1,151,461 |
| 2010-01-11 | 2010-01-07 | 30.342 | 32,784 | -5,431 | 0.00% | 994,728 |
| 2010-01-08 | 2010-01-06 | 30.872 | 38,215 | +1,358 | 0.00% | 1,179,778 |
| 2010-01-07 | 2010-01-05 | 30.578 | 36,857 | -5,092 | 0.00% | 1,126,997 |
| 2010-01-06 | 2010-01-04 | 28.869 | 41,949 | +1,018 | 0.00% | 1,211,025 |
| 2009-12-30 | 2009-12-28 | 27.867 | 40,931 | -1,697 | 0.00% | 1,140,641 |
| 2009-12-28 | 2009-12-22 | 26.807 | 42,628 | -1,019 | 0.00% | 1,142,725 |
| 2009-12-23 | 2009-12-21 | 26.807 | 43,647 | -1,697 | 0.00% | 1,170,041 |
| 2009-12-22 | 2009-12-18 | 27.190 | 45,344 | +679 | 0.01% | 1,232,897 |
| 2009-12-18 | 2009-12-16 | 27.602 | 44,665 | +1,697 | 0.01% | 1,232,856 |
| 2009-12-17 | 2009-12-15 | 28.486 | 42,968 | -12,560 | 0.00% | 1,223,987 |
| 2009-12-15 | 2009-12-11 | 29.252 | 55,528 | -3,734 | 0.01% | 1,624,301 |
| 2009-12-11 | 2009-12-09 | 29.164 | 59,262 | +19,010 | 0.01% | 1,728,291 |
| 2009-12-10 | 2009-12-08 | 29.812 | 40,252 | +4,752 | 0.00% | 1,199,978 |
| 2009-12-09 | 2009-12-07 | 30.813 | 35,500 | +340 | 0.00% | 1,093,869 |
| 2009-12-08 | 2009-12-04 | 30.695 | 35,160 | -3,055 | 0.00% | 1,079,250 |
| 2009-12-07 | 2009-12-03 | 30.990 | 38,215 | +2,715 | 0.00% | 1,184,281 |
| 2009-12-04 | 2009-12-02 | 30.165 | 35,500 | -6,789 | 0.00% | 1,070,862 |
| 2009-12-03 | 2009-12-01 | 30.283 | 42,289 | -4,413 | 0.00% | 1,280,636 |
| 2009-12-02 | 2009-11-30 | 30.106 | 46,702 | +7,129 | 0.01% | 1,406,021 |
| 2009-12-01 | 2009-11-27 | 28.692 | 39,573 | +7,808 | 0.00% | 1,135,438 |
| 2009-11-30 | 2009-11-26 | 30.224 | 31,765 | -5,092 | 0.00% | 960,067 |
| 2009-11-27 | 2009-11-25 | 30.695 | 36,857 | +679 | 0.00% | 1,131,340 |
| 2009-11-26 | 2009-11-24 | 30.695 | 36,178 | -4,413 | 0.00% | 1,110,498 |
| 2009-11-25 | 2009-11-23 | 31.226 | 40,591 | -4,074 | 0.00% | 1,267,479 |
| 2009-11-24 | 2009-11-20 | 31.756 | 44,665 | -2,376 | 0.01% | 1,418,376 |
| 2009-11-23 | 2009-11-19 | 33.347 | 47,041 | +4,413 | 0.01% | 1,568,658 |
| 2009-11-20 | 2009-11-18 | 32.993 | 42,628 | -2,037 | 0.00% | 1,406,431 |
| 2009-11-19 | 2009-11-17 | 32.168 | 44,665 | +4,413 | 0.01% | 1,436,797 |
| 2009-11-18 | 2009-11-16 | 32.345 | 40,252 | -14,936 | 0.00% | 1,301,952 |
| 2009-11-17 | 2009-11-13 | 31.874 | 55,188 | -1,698 | 0.01% | 1,759,046 |
| 2009-11-16 | 2009-11-12 | 31.108 | 56,886 | +679 | 0.01% | 1,769,598 |
| 2009-11-13 | 2009-11-11 | 31.343 | 56,207 | -679 | 0.01% | 1,761,722 |
| 2009-11-12 | 2009-11-10 | 29.988 | 56,886 | +2,376 | 0.01% | 1,705,919 |
| 2009-11-11 | 2009-11-09 | 30.165 | 54,510 | +17,653 | 0.01% | 1,644,302 |
| 2009-11-10 | 2009-11-06 | 29.576 | 36,857 | -14,258 | 0.00% | 1,090,082 |
| 2009-11-09 | 2009-11-05 | 28.957 | 51,115 | -3,395 | 0.01% | 1,480,155 |
| 2009-11-06 | 2009-11-04 | 29.193 | 54,510 | -1,697 | 0.01% | 1,591,311 |
| 2009-11-05 | 2009-11-03 | 28.898 | 56,207 | -11,881 | 0.01% | 1,624,294 |
| 2009-11-04 | 2009-11-02 | 29.517 | 68,088 | +8,826 | 0.01% | 2,009,757 |
| 2009-11-03 | 2009-10-30 | 28.987 | 59,262 | +9,165 | 0.01% | 1,717,816 |
| 2009-11-02 | 2009-10-29 | 28.457 | 50,097 | +3,904 | 0.01% | 1,425,588 |
| 2009-10-30 | 2009-10-28 | 29.370 | 46,193 | +2,037 | 0.01% | 1,356,678 |
| 2009-10-29 | 2009-10-27 | 30.519 | 44,156 | +3,395 | 0.01% | 1,347,581 |
| 2009-10-28 | 2009-10-23 | 31.756 | 40,761 | -1,358 | 0.00% | 1,294,401 |
| 2009-10-23 | 2009-10-21 | 31.461 | 42,119 | +1,697 | 0.00% | 1,325,118 |
| 2009-10-22 | 2009-10-20 | 31.756 | 40,422 | -10,184 | 0.00% | 1,283,636 |
| 2009-10-21 | 2009-10-19 | 31.579 | 50,606 | -10,523 | 0.01% | 1,598,093 |
| 2009-10-19 | 2009-10-15 | 30.165 | 61,129 | +509 | 0.01% | 1,843,965 |
| 2009-10-16 | 2009-10-14 | 30.165 | 60,620 | -2,376 | 0.01% | 1,828,611 |
| 2009-10-15 | 2009-10-13 | 29.988 | 62,996 | -679 | 0.01% | 1,889,148 |
| 2009-10-14 | 2009-10-12 | 29.871 | 63,675 | +4,752 | 0.01% | 1,902,008 |
| 2009-10-13 | 2009-10-09 | 30.754 | 58,923 | -3,394 | 0.01% | 1,812,136 |
| 2009-10-12 | 2009-10-08 | 30.813 | 62,317 | -12,560 | 0.01% | 1,920,187 |
| 2009-10-09 | 2009-10-07 | 30.047 | 74,877 | -24,781 | 0.01% | 2,249,852 |
| 2009-10-08 | 2009-10-06 | 28.280 | 99,658 | +16,973 | 0.01% | 2,818,310 |
| 2009-10-02 | 2009-09-29 | 27.926 | 82,685 | -2,716 | 0.01% | 2,309,088 |
| 2009-09-30 | 2009-09-28 | 27.308 | 85,401 | -6,110 | 0.01% | 2,332,105 |
| 2009-09-29 | 2009-09-25 | 28.103 | 91,511 | -340 | 0.01% | 2,571,740 |
| 2009-09-28 | 2009-09-24 | 27.426 | 91,851 | +17,652 | 0.01% | 2,519,062 |
| 2009-09-25 | 2009-09-23 | 28.309 | 74,199 | +1,019 | 0.01% | 2,100,520 |
| 2009-09-24 | 2009-09-22 | 28.633 | 73,180 | -3,395 | 0.01% | 2,095,386 |
| 2009-09-23 | 2009-09-21 | 28.486 | 76,575 | +8,826 | 0.01% | 2,181,317 |
| 2009-09-22 | 2009-09-18 | 29.016 | 67,749 | +1,019 | 0.01% | 1,965,823 |
| 2009-09-21 | 2009-09-17 | 29.988 | 66,730 | -8,147 | 0.01% | 2,001,125 |
| 2009-09-18 | 2009-09-16 | 29.222 | 74,877 | -141,557 | 0.01% | 2,188,091 |
| 2009-09-17 | 2009-09-15 | 28.574 | 216,434 | +2,715 | 0.02% | 6,184,471 |
| 2009-09-16 | 2009-09-14 | 28.751 | 213,719 | +17,653 | 0.02% | 6,144,666 |
| 2009-09-15 | 2009-09-11 | 29.871 | 196,066 | +5,431 | 0.02% | 5,856,600 |
| 2009-09-14 | 2009-09-10 | 30.224 | 190,635 | -1,358 | 0.02% | 5,761,762 |
| 2009-09-11 | 2009-09-09 | 30.047 | 191,993 | -1,358 | 0.02% | 5,768,872 |
| 2009-09-10 | 2009-09-08 | 30.872 | 193,351 | +2,037 | 0.02% | 5,969,157 |
| 2009-09-09 | 2009-09-07 | 30.165 | 191,314 | -10,863 | 0.02% | 5,771,013 |
| 2009-09-08 | 2009-09-04 | 29.458 | 202,177 | -2,376 | 0.02% | 5,955,758 |
| 2009-09-07 | 2009-09-03 | 28.898 | 204,553 | +20,028 | 0.02% | 5,911,262 |
| 2009-09-04 | 2009-09-02 | 27.131 | 184,525 | -3,055 | 0.02% | 5,006,338 |
| 2009-09-03 | 2009-09-01 | 27.632 | 187,580 | +1,358 | 0.02% | 5,183,161 |
| 2009-09-02 | 2009-08-31 | 27.661 | 186,222 | +10,524 | 0.02% | 5,151,123 |
| 2009-09-01 | 2009-08-28 | 29.075 | 175,698 | +17,312 | 0.02% | 5,108,452 |
| 2009-08-31 | 2009-08-27 | 29.871 | 158,386 | +5,432 | 0.02% | 4,731,078 |
| 2009-08-28 | 2009-08-26 | 30.813 | 152,954 | -4,074 | 0.02% | 4,713,004 |
| 2009-08-27 | 2009-08-25 | 31.167 | 157,028 | +3,734 | 0.02% | 4,894,046 |
| 2009-08-26 | 2009-08-24 | 31.697 | 153,294 | +7,468 | 0.02% | 4,858,954 |
| 2009-08-25 | 2009-08-21 | 29.871 | 145,826 | -2,376 | 0.02% | 4,355,903 |
| 2009-08-24 | 2009-08-20 | 30.224 | 148,202 | -23,083 | 0.02% | 4,479,265 |
| 2009-08-21 | 2009-08-19 | 29.429 | 171,285 | -128,318 | 0.02% | 5,040,692 |
| 2009-08-20 | 2009-08-18 | 30.342 | 299,603 | +119,152 | 0.03% | 9,090,520 |
| 2009-08-19 | 2009-08-17 | 30.636 | 180,451 | +47,525 | 0.02% | 5,528,381 |
| 2009-08-18 | 2009-08-14 | 32.581 | 132,926 | -33,946 | 0.02% | 4,330,823 |
| 2009-08-17 | 2009-08-13 | 32.640 | 166,872 | +1,018 | 0.02% | 5,446,639 |
| 2009-08-14 | 2009-08-12 | 31.815 | 165,854 | +53,635 | 0.02% | 5,276,610 |
| 2009-08-13 | 2009-08-11 | 33.229 | 112,219 | -47,015 | 0.01% | 3,728,901 |
| 2009-08-12 | 2009-08-10 | 33.229 | 159,234 | +30,891 | 0.02% | 5,291,152 |
| 2009-08-11 | 2009-08-07 | 32.109 | 128,343 | +100,481 | 0.01% | 4,121,013 |
| 2009-08-10 | 2009-08-06 | 34.878 | 27,862 | +9,845 | 0.00% | 971,783 |
| 2009-08-07 | 2009-08-05 | 34.584 | 18,017 | -9,505 | 0.00% | 623,097 |
| 2009-08-06 | 2009-08-04 | 35.585 | 27,522 | -5,432 | 0.00% | 979,382 |
| 2009-08-05 | 2009-08-03 | 36.351 | 32,954 | -13,918 | 0.00% | 1,197,922 |
| 2009-08-04 | 2009-07-31 | 32.993 | 46,872 | -3,734 | 0.01% | 1,546,453 |
| 2009-08-03 | 2009-07-30 | 31.579 | 50,606 | +2,377 | 0.01% | 1,598,093 |
| 2009-07-31 | 2009-07-29 | 31.874 | 48,229 | +4,413 | 0.01% | 1,537,237 |
| 2009-07-30 | 2009-07-28 | 34.171 | 43,816 | +5,770 | 0.01% | 1,497,256 |
| 2009-07-29 | 2009-07-27 | 33.877 | 38,046 | -112,702 | 0.00% | 1,288,879 |
| 2009-07-28 | 2009-07-24 | 31.049 | 150,748 | +2,037 | 0.02% | 4,680,557 |
| 2009-07-27 | 2009-07-23 | 30.636 | 148,711 | -4,413 | 0.02% | 4,555,979 |
| 2009-07-24 | 2009-07-22 | 30.401 | 153,124 | -28,685 | 0.02% | 4,655,092 |
| 2009-07-23 | 2009-07-21 | 30.283 | 181,809 | +1,358 | 0.02% | 5,505,716 |
| 2009-07-22 | 2009-07-20 | 30.695 | 180,451 | -2,716 | 0.02% | 5,539,012 |
| 2009-07-21 | 2009-07-17 | 28.663 | 183,167 | -24,271 | 0.02% | 5,250,074 |
| 2009-07-20 | 2009-07-16 | 28.074 | 207,438 | +1,697 | 0.02% | 5,823,533 |
| 2009-07-17 | 2009-07-15 | 28.515 | 205,741 | -23,423 | 0.02% | 5,866,803 |
| 2009-07-16 | 2009-07-14 | 26.247 | 229,164 | +16,294 | 0.03% | 6,014,914 |
| 2009-07-15 | 2009-07-13 | 24.244 | 212,870 | -8,826 | 0.02% | 5,160,831 |
| 2009-07-14 | 2009-07-10 | 25.098 | 221,696 | -10,184 | 0.03% | 5,564,201 |
| 2009-07-13 | 2009-07-09 | 25.334 | 231,880 | +3,904 | 0.03% | 5,874,448 |
| 2009-07-10 | 2009-07-08 | 25.069 | 227,976 | +10,014 | 0.03% | 5,715,102 |
| 2009-07-09 | 2009-07-07 | 25.923 | 217,962 | +340 | 0.02% | 5,650,265 |
| 2009-07-07 | 2009-07-03 | 26.954 | 217,622 | +84,526 | 0.02% | 5,865,827 |
| 2009-07-06 | 2009-07-02 | 26.836 | 133,096 | -9,165 | 0.02% | 3,571,813 |
| 2009-07-03 | 2009-06-30 | 27.190 | 142,261 | -6,789 | 0.02% | 3,868,057 |
| 2009-07-02 | 2009-06-29 | 28.074 | 149,050 | -2,377 | 0.02% | 4,184,371 |
| 2009-06-30 | 2009-06-26 | 30.019 | 151,427 | -5,431 | 0.02% | 4,545,677 |
| 2009-06-29 | 2009-06-25 | 27.825 | 156,858 | +18,364 | 0.02% | 4,364,520 |
| 2009-06-26 | 2009-06-24 | 27.825 | 138,494 | +6,891 | 0.02% | 3,853,548 |
| 2009-06-25 | 2009-06-23 | 27.032 | 131,603 | +4,101 | 0.02% | 3,557,529 |
| 2009-06-24 | 2009-06-22 | 29.013 | 127,502 | +5,907 | 0.02% | 3,699,244 |
| 2009-06-23 | 2009-06-19 | 28.983 | 121,595 | -16,079 | 0.01% | 3,524,157 |
| 2009-06-22 | 2009-06-18 | 29.806 | 137,674 | +2,789 | 0.02% | 4,103,456 |
| 2009-06-19 | 2009-06-17 | 30.598 | 134,885 | -2,953 | 0.02% | 4,127,208 |
| 2009-06-18 | 2009-06-16 | 30.385 | 137,838 | -21,000 | 0.02% | 4,188,159 |
| 2009-06-17 | 2009-06-15 | 30.964 | 158,838 | +13,125 | 0.02% | 4,918,210 |
| 2009-06-16 | 2009-06-12 | 31.329 | 145,713 | +52,501 | 0.02% | 4,565,101 |
| 2009-06-15 | 2009-06-11 | 31.512 | 93,212 | -19,688 | 0.01% | 2,937,321 |
| 2009-06-12 | 2009-06-10 | 32.000 | 112,900 | -23,297 | 0.01% | 3,612,786 |
| 2009-06-11 | 2009-06-09 | 29.501 | 136,197 | -1,969 | 0.02% | 4,017,926 |
| 2009-06-10 | 2009-06-08 | 30.446 | 138,166 | +22,969 | 0.02% | 4,206,546 |
| 2009-06-09 | 2009-06-05 | 32.305 | 115,197 | +60,375 | 0.01% | 3,721,397 |
| 2009-06-08 | 2009-06-04 | 33.767 | 54,822 | +21,329 | 0.01% | 1,851,201 |
| 2009-06-05 | 2009-06-03 | 36.267 | 33,493 | -22,313 | 0.00% | 1,214,675 |
| 2009-06-04 | 2009-06-02 | 33.463 | 55,806 | +17,719 | 0.01% | 1,867,421 |
| 2009-06-03 | 2009-06-01 | 34.560 | 38,087 | +10,172 | 0.00% | 1,316,282 |
| 2009-06-02 | 2009-05-29 | 32.305 | 27,915 | -15,422 | 0.00% | 901,784 |
| 2009-06-01 | 2009-05-27 | 28.800 | 43,337 | -96,798 | 0.01% | 1,248,101 |
| 2009-05-29 | 2009-05-26 | 25.752 | 140,135 | +23,297 | 0.02% | 3,608,796 |
| 2009-05-27 | 2009-05-25 | 26.514 | 116,838 | +32,813 | 0.01% | 3,097,864 |
| 2009-05-26 | 2009-05-22 | 26.027 | 84,025 | -43,477 | 0.01% | 2,186,882 |
| 2009-05-25 | 2009-05-21 | 26.788 | 127,502 | +40,196 | 0.02% | 3,415,583 |
| 2009-05-22 | 2009-05-20 | 27.307 | 87,306 | +51,188 | 0.01% | 2,384,027 |
| 2009-05-20 | 2009-05-18 | 26.027 | 36,118 | -11,649 | 0.00% | 940,027 |
| 2009-05-19 | 2009-05-15 | 23.893 | 47,767 | -31,500 | 0.01% | 1,141,308 |
| 2009-05-18 | 2009-05-14 | 23.467 | 79,267 | +29,531 | 0.01% | 1,860,125 |
| 2009-05-15 | 2009-05-13 | 24.289 | 49,736 | -24,609 | 0.01% | 1,208,059 |
| 2009-05-14 | 2009-05-12 | 23.497 | 74,345 | -15,258 | 0.01% | 1,746,888 |
| 2009-05-13 | 2009-05-11 | 23.162 | 89,603 | +50,859 | 0.01% | 2,075,368 |
| 2009-05-12 | 2009-05-08 | 25.448 | 38,744 | -22,804 | 0.00% | 985,939 |
| 2009-05-11 | 2009-05-07 | 25.539 | 61,548 | -1,477 | 0.01% | 1,571,871 |
| 2009-05-08 | 2009-05-06 | 23.771 | 63,025 | -4,265 | 0.01% | 1,498,188 |
| 2009-05-07 | 2009-05-05 | 21.455 | 67,290 | +6,890 | 0.01% | 1,443,717 |
| 2009-05-06 | 2009-05-04 | 21.547 | 60,400 | -15,586 | 0.01% | 1,301,414 |
| 2009-05-05 | 2009-04-30 | 19.474 | 75,986 | -72,844 | 0.01% | 1,479,767 |
| 2009-05-04 | 2009-04-29 | 18.926 | 148,830 | -236,251 | 0.02% | 2,816,703 |
| 2009-04-30 | 2009-04-28 | 17.950 | 385,081 | -8,859 | 0.05% | 6,912,360 |
| 2009-04-29 | 2009-04-27 | 18.804 | 393,940 | -260,861 | 0.05% | 7,407,544 |
| 2009-04-28 | 2009-04-24 | 20.236 | 654,801 | +5,579 | 0.08% | 13,250,626 |
| 2009-04-27 | 2009-04-23 | 19.718 | 649,222 | -4,594 | 0.08% | 12,801,371 |
| 2009-04-24 | 2009-04-22 | 19.322 | 653,816 | +10,500 | 0.08% | 12,632,921 |
| 2009-04-23 | 2009-04-21 | 20.907 | 643,316 | +22,148 | 0.08% | 13,449,541 |
| 2009-04-22 | 2009-04-20 | 21.790 | 621,168 | -134,531 | 0.07% | 13,535,494 |
| 2009-04-21 | 2009-04-17 | 21.608 | 755,699 | +21,984 | 0.09% | 16,328,793 |
| 2009-04-20 | 2009-04-16 | 21.668 | 733,715 | +33,797 | 0.09% | 15,898,494 |
| 2009-04-17 | 2009-04-15 | 22.552 | 699,918 | -63,328 | 0.08% | 15,784,756 |
| 2009-04-16 | 2009-04-14 | 20.693 | 763,246 | -338,955 | 0.09% | 15,794,042 |
| 2009-04-15 | 2009-04-09 | 17.798 | 1,102,201 | +3,610 | 0.13% | 19,617,002 |
| 2009-04-14 | 2009-04-08 | 16.884 | 1,098,591 | +174,891 | 0.13% | 18,548,329 |
| 2009-04-09 | 2009-04-07 | 18.042 | 923,700 | -5,906 | 0.11% | 16,665,243 |
| 2009-04-08 | 2009-04-06 | 18.865 | 929,606 | -13,125 | 0.11% | 17,536,728 |
| 2009-04-07 | 2009-04-03 | 17.707 | 942,731 | -151,923 | 0.11% | 16,692,559 |
| 2009-04-06 | 2009-04-02 | 17.280 | 1,094,654 | +14,766 | 0.13% | 18,915,547 |
| 2009-04-03 | 2009-04-01 | 15.543 | 1,079,888 | -18,047 | 0.13% | 16,784,480 |
| 2009-04-02 | 2009-03-31 | 15.390 | 1,097,935 | +3,281 | 0.13% | 16,897,677 |
| 2009-04-01 | 2009-03-30 | 15.116 | 1,094,654 | +399,330 | 0.13% | 16,546,934 |
| 2009-03-31 | 2009-03-27 | 17.341 | 695,324 | -985 | 0.08% | 12,057,533 |
| 2009-03-30 | 2009-03-26 | 17.585 | 696,309 | -37,734 | 0.08% | 12,244,380 |
| 2009-03-27 | 2009-03-25 | 16.183 | 734,043 | +333,704 | 0.09% | 11,878,867 |
| 2009-03-26 | 2009-03-24 | 16.427 | 400,339 | -3,281 | 0.05% | 6,576,210 |
| 2009-03-25 | 2009-03-23 | 16.305 | 403,620 | -722,206 | 0.05% | 6,580,902 |
| 2009-03-23 | 2009-03-19 | 15.329 | 1,125,826 | +1,313 | 0.13% | 17,258,309 |
| 2009-03-20 | 2009-03-18 | 14.903 | 1,124,513 | -657 | 0.13% | 16,758,391 |
| 2009-03-19 | 2009-03-17 | 14.659 | 1,125,170 | -3,609 | 0.13% | 16,493,856 |
| 2009-03-18 | 2009-03-16 | 15.299 | 1,128,779 | -129,610 | 0.13% | 17,269,176 |
| 2009-03-17 | 2009-03-13 | 14.629 | 1,258,389 | -18,703 | 0.15% | 18,408,362 |
| 2009-03-16 | 2009-03-12 | 14.110 | 1,277,092 | +17,227 | 0.15% | 18,020,306 |
| 2009-03-13 | 2009-03-11 | 14.629 | 1,259,865 | -35,110 | 0.15% | 18,429,953 |
| 2009-03-12 | 2009-03-10 | 14.415 | 1,294,975 | +1,969 | 0.15% | 18,667,300 |
| 2009-03-11 | 2009-03-09 | 13.349 | 1,293,006 | -3,774 | 0.15% | 17,259,716 |
| 2009-03-10 | 2009-03-06 | 13.592 | 1,296,780 | -10,008 | 0.15% | 17,626,259 |
| 2009-03-09 | 2009-03-05 | 13.806 | 1,306,788 | -14,437 | 0.15% | 18,041,072 |
| 2009-03-06 | 2009-03-04 | 14.171 | 1,321,225 | -41,016 | 0.16% | 18,723,573 |
| 2009-03-05 | 2009-03-03 | 12.952 | 1,362,241 | -8,203 | 0.16% | 17,644,196 |
| 2009-03-03 | 2009-02-27 | 12.922 | 1,370,444 | +19,359 | 0.16% | 17,708,678 |
| 2009-03-02 | 2009-02-26 | 13.349 | 1,351,085 | +39,047 | 0.16% | 18,034,984 |
| 2009-02-27 | 2009-02-25 | 13.775 | 1,312,038 | +87,938 | 0.15% | 18,073,565 |
| 2009-02-26 | 2009-02-24 | 13.928 | 1,224,100 | +11,813 | 0.14% | 17,048,732 |
| 2009-02-25 | 2009-02-23 | 14.750 | 1,212,287 | +84,000 | 0.14% | 17,881,741 |
| 2009-02-24 | 2009-02-20 | 14.598 | 1,128,287 | +1,969 | 0.13% | 16,470,777 |
| 2009-02-23 | 2009-02-19 | 14.964 | 1,126,318 | -8,203 | 0.13% | 16,853,942 |
| 2009-02-20 | 2009-02-18 | 15.329 | 1,134,521 | -3,938 | 0.13% | 17,391,599 |
| 2009-02-19 | 2009-02-17 | 14.293 | 1,138,459 | +22,313 | 0.13% | 16,272,311 |
| 2009-02-18 | 2009-02-16 | 15.208 | 1,116,146 | +267,423 | 0.13% | 16,973,857 |
| 2009-02-17 | 2009-02-13 | 15.665 | 848,723 | +4,101 | 0.10% | 13,294,992 |
| 2009-02-16 | 2009-02-12 | 15.573 | 844,622 | +394,408 | 0.10% | 13,153,529 |
| 2009-02-12 | 2009-02-10 | 17.737 | 450,214 | +4,922 | 0.05% | 7,985,479 |
| 2009-02-11 | 2009-02-09 | 17.402 | 445,292 | -4,922 | 0.05% | 7,748,899 |
| 2009-02-10 | 2009-02-06 | 16.853 | 450,214 | +93,516 | 0.05% | 7,587,577 |
| 2009-02-09 | 2009-02-05 | 16.945 | 356,698 | -9,844 | 0.04% | 6,044,139 |
| 2009-02-06 | 2009-02-04 | 16.183 | 366,542 | -65,297 | 0.04% | 5,931,674 |
| 2009-02-05 | 2009-02-03 | 14.141 | 431,839 | +1,313 | 0.05% | 6,106,591 |
| 2009-02-04 | 2009-02-02 | 14.171 | 430,526 | -3,282 | 0.05% | 6,101,145 |
| 2009-02-02 | 2009-01-29 | 13.745 | 433,808 | -30,187 | 0.05% | 5,962,564 |
| 2009-01-30 | 2009-01-23 | 12.587 | 463,995 | +1,312 | 0.05% | 5,840,128 |
| 2009-01-29 | 2009-01-22 | 12.769 | 462,683 | +985 | 0.05% | 5,908,219 |
| 2009-01-23 | 2009-01-21 | 12.709 | 461,698 | +32,976 | 0.05% | 5,867,499 |
| 2009-01-22 | 2009-01-20 | 13.166 | 428,722 | -2,296 | 0.05% | 5,644,409 |
| 2009-01-21 | 2009-01-19 | 14.080 | 431,018 | -1,969 | 0.05% | 6,068,710 |
| 2009-01-20 | 2009-01-16 | 14.354 | 432,987 | +6,398 | 0.05% | 6,215,195 |
| 2009-01-19 | 2009-01-15 | 14.324 | 426,589 | +656 | 0.05% | 6,110,356 |
| 2009-01-16 | 2009-01-14 | 14.476 | 425,933 | +1,969 | 0.05% | 6,165,863 |
| 2009-01-15 | 2009-01-13 | 14.202 | 423,964 | +330,423 | 0.05% | 6,021,073 |
| 2009-01-14 | 2009-01-12 | 16.000 | 93,541 | +3,282 | 0.01% | 1,496,650 |
| 2009-01-13 | 2009-01-09 | 17.524 | 90,259 | -3,938 | 0.01% | 1,581,675 |
| 2009-01-12 | 2009-01-08 | 17.128 | 94,197 | +985 | 0.01% | 1,613,364 |
| 2009-01-09 | 2009-01-07 | 19.809 | 93,212 | -1,641 | 0.01% | 1,846,478 |
| 2009-01-08 | 2009-01-06 | 19.048 | 94,853 | -1,969 | 0.01% | 1,806,717 |
| 2009-01-07 | 2009-01-05 | 19.291 | 96,822 | -8,203 | 0.01% | 1,867,827 |
| 2009-01-06 | 2009-01-02 | 17.676 | 105,025 | -328 | 0.01% | 1,856,435 |
| 2009-01-05 | 2008-12-31 | 16.427 | 105,353 | +656 | 0.01% | 1,730,592 |
| 2009-01-02 | 2008-12-29 | 16.122 | 104,697 | +3,938 | 0.01% | 1,687,908 |
| 2008-12-30 | 2008-12-24 | 15.482 | 100,759 | +8,531 | 0.01% | 1,559,935 |
| 2008-12-29 | 2008-12-22 | 17.219 | 92,228 | +656 | 0.01% | 1,588,072 |
| 2008-12-23 | 2008-12-19 | 18.225 | 91,572 | +1,969 | 0.01% | 1,668,871 |
| 2008-12-22 | 2008-12-18 | 19.688 | 89,603 | +656 | 0.01% | 1,764,063 |
| 2008-12-19 | 2008-12-17 | 19.505 | 88,947 | -820 | 0.01% | 1,734,883 |
| 2008-12-18 | 2008-12-16 | 17.097 | 89,767 | -1,969 | 0.01% | 1,534,753 |
| 2008-12-17 | 2008-12-15 | 17.219 | 91,736 | -1,641 | 0.01% | 1,579,600 |
| 2008-12-16 | 2008-12-12 | 16.152 | 93,377 | +2,133 | 0.01% | 1,508,255 |
| 2008-12-15 | 2008-12-11 | 18.590 | 91,244 | -9,023 | 0.01% | 1,696,263 |
| 2008-12-12 | 2008-12-10 | 19.931 | 100,267 | -46,922 | 0.01% | 1,998,457 |
| 2008-12-11 | 2008-12-09 | 18.225 | 147,189 | -20,344 | 0.02% | 2,682,474 |
| 2008-12-10 | 2008-12-08 | 16.305 | 167,533 | -109,594 | 0.02% | 2,731,575 |
| 2008-12-09 | 2008-12-05 | 13.592 | 277,127 | -4,922 | 0.03% | 3,766,801 |
| 2008-12-08 | 2008-12-04 | 12.800 | 282,049 | +40,031 | 0.03% | 3,610,213 |
| 2008-12-05 | 2008-12-03 | 12.861 | 242,018 | -5,906 | 0.03% | 3,112,570 |
| 2008-12-04 | 2008-12-02 | 12.617 | 247,924 | -27,234 | 0.03% | 3,128,080 |
| 2008-12-03 | 2008-12-01 | 13.745 | 275,158 | -42,001 | 0.03% | 3,781,966 |
| 2008-12-02 | 2008-11-28 | 12.891 | 317,159 | +2,625 | 0.04% | 4,088,617 |
| 2008-12-01 | 2008-11-27 | 12.160 | 314,534 | +4,594 | 0.04% | 3,824,719 |
| 2008-11-28 | 2008-11-26 | 12.190 | 309,940 | -15,422 | 0.04% | 3,778,301 |
| 2008-11-27 | 2008-11-25 | 11.276 | 325,362 | +1,313 | 0.04% | 3,668,830 |
| 2008-11-26 | 2008-11-24 | 10.789 | 324,049 | +10,828 | 0.04% | 3,496,012 |
| 2008-11-25 | 2008-11-21 | 10.849 | 313,221 | -7,219 | 0.04% | 3,398,285 |
| 2008-11-24 | 2008-11-20 | 10.667 | 320,440 | +984 | 0.04% | 3,418,013 |
| 2008-11-21 | 2008-11-19 | 12.526 | 319,456 | +8,204 | 0.04% | 4,001,399 |
| 2008-11-19 | 2008-11-17 | 14.019 | 311,252 | +7,875 | 0.04% | 4,363,440 |
| 2008-11-18 | 2008-11-14 | 14.629 | 303,377 | -8,860 | 0.04% | 4,437,955 |
| 2008-11-17 | 2008-11-13 | 12.891 | 312,237 | -8,039 | 0.04% | 4,025,165 |
| 2008-11-14 | 2008-11-12 | 13.105 | 320,276 | +47,578 | 0.04% | 4,197,124 |
| 2008-11-10 | 2008-11-06 | 13.105 | 272,698 | -5,578 | 0.03% | 3,573,628 |
| 2008-11-07 | 2008-11-05 | 14.324 | 278,276 | -15,750 | 0.03% | 3,985,957 |
| 2008-11-06 | 2008-11-04 | 13.166 | 294,026 | +2,625 | 0.03% | 3,871,047 |
| 2008-11-05 | 2008-11-03 | 12.861 | 291,401 | -2,297 | 0.03% | 3,747,680 |
| 2008-11-03 | 2008-10-30 | 12.495 | 293,698 | -63,492 | 0.03% | 3,669,812 |
| 2008-10-31 | 2008-10-29 | 8.838 | 357,190 | -4,922 | 0.04% | 3,156,867 |
| 2008-10-30 | 2008-10-28 | 9.204 | 362,112 | +4,266 | 0.04% | 3,332,797 |
| 2008-10-29 | 2008-10-27 | 7.985 | 357,846 | +31,008 | 0.04% | 2,857,304 |
| 2008-10-28 | 2008-10-24 | 10.362 | 326,838 | +1,640 | 0.04% | 3,386,651 |
| 2008-10-27 | 2008-10-23 | 12.160 | 325,198 | +66,610 | 0.04% | 3,954,392 |
| 2008-10-24 | 2008-10-22 | 12.495 | 258,588 | +57,750 | 0.03% | 3,231,106 |
| 2008-10-23 | 2008-10-21 | 14.263 | 200,838 | -35,109 | 0.02% | 2,864,513 |
| 2008-10-22 | 2008-10-20 | 13.806 | 235,947 | +3,281 | 0.03% | 3,257,404 |
| 2008-10-21 | 2008-10-17 | 12.983 | 232,666 | +39,375 | 0.03% | 3,020,658 |
| 2008-10-20 | 2008-10-16 | 13.714 | 193,291 | +27,234 | 0.02% | 2,650,838 |
| 2008-10-17 | 2008-10-15 | 15.543 | 166,057 | +7,219 | 0.02% | 2,580,990 |
| 2008-10-16 | 2008-10-14 | 17.371 | 158,838 | -34,945 | 0.02% | 2,759,232 |
| 2008-10-15 | 2008-10-13 | 15.543 | 193,783 | -164 | 0.02% | 3,011,930 |
| 2008-10-14 | 2008-10-10 | 14.293 | 193,947 | +34,125 | 0.02% | 2,772,138 |
| 2008-10-13 | 2008-10-09 | 15.543 | 159,822 | +2,297 | 0.02% | 2,484,081 |
| 2008-10-10 | 2008-10-08 | 15.421 | 157,525 | +9,844 | 0.02% | 2,429,176 |
| 2008-10-09 | 2008-10-06 | 19.291 | 147,681 | +19,687 | 0.02% | 2,848,966 |
| 2008-10-08 | 2008-10-03 | 21.943 | 127,994 | -5,906 | 0.02% | 2,808,543 |
| 2008-10-06 | 2008-10-02 | 21.333 | 133,900 | +14,766 | 0.02% | 2,856,522 |
| 2008-10-03 | 2008-09-30 | 20.937 | 119,134 | +6,562 | 0.01% | 2,494,316 |
| 2008-10-02 | 2008-09-29 | 21.638 | 112,572 | +18,047 | 0.01% | 2,435,834 |
| 2008-09-30 | 2008-09-26 | 24.381 | 94,525 | +16,899 | 0.01% | 2,304,601 |
| 2008-09-29 | 2008-09-25 | 27.489 | 77,626 | +4,265 | 0.01% | 2,133,893 |
| 2008-09-26 | 2008-09-24 | 28.343 | 73,361 | +19,688 | 0.01% | 2,079,252 |
| 2008-09-25 | 2008-09-23 | 30.171 | 53,673 | +1,640 | 0.01% | 1,619,385 |
| 2008-09-24 | 2008-09-22 | 33.828 | 52,033 | +48,727 | 0.01% | 1,760,195 |
| 2008-09-19 | 2008-09-17 | 25.661 | 3,306 | -164 | 0.00% | 84,835 |
| 2008-09-18 | 2008-09-16 | 26.849 | 3,470 | -492 | 0.00% | 93,167 |
| 2008-09-17 | 2008-09-12 | 29.745 | 3,962 | -164 | 0.00% | 117,848 |
| 2008-09-16 | 2008-09-11 | 29.257 | 4,126 | -164 | 0.00% | 120,715 |
| 2008-09-12 | 2008-09-10 | 31.025 | 4,290 | +2,625 | 0.00% | 133,096 |
| 2008-08-12 | 2008-08-08 | 42.727 | 1,665 | +328 | 0.00% | 71,141 |
| 2008-08-08 | 2008-08-05 | 50.468 | 1,337 | +656 | 0.00% | 67,476 |
| 2008-07-03 | 2008-06-30 | 58.026 | 681 | -656 | 0.00% | 39,516 |
| 2008-07-02 | 2008-06-27 | 55.893 | 1,337 | +656 | 0.00% | 74,729 |
| 2008-06-30 | 2008-06-26 | 55.527 | 681 | -656 | 0.00% | 37,814 |
| 2008-06-20 | 2008-06-18 | 59.977 | 1,337 | -328 | 0.00% | 80,189 |
| 2008-06-12 | 2008-06-10 | 64.609 | 1,665 | -328 | 0.00% | 107,574 |
| 2008-05-28 | 2008-05-26 | 67.657 | 1,993 | -821 | 0.00% | 134,840 |
| 2008-05-22 | 2008-05-20 | 82.590 | 2,814 | +1,313 | 0.00% | 232,409 |
| 2008-05-21 | 2008-05-19 | 85.028 | 1,501 | -164 | 0.00% | 127,627 |
| 2008-05-20 | 2008-05-16 | 81.523 | 1,665 | +328 | 0.00% | 135,737 |
| 2008-05-19 | 2008-05-15 | 79.085 | 1,337 | -656 | 0.00% | 105,737 |
| 2008-05-15 | 2008-05-13 | 74.057 | 1,993 | +656 | 0.00% | 147,595 |
| 2008-05-13 | 2008-05-08 | 75.581 | 1,337 | -328 | 0.00% | 101,051 |
| 2008-05-07 | 2008-05-05 | 74.666 | 1,665 | +328 | 0.00% | 124,320 |
| 2008-05-06 | 2008-05-02 | 76.355 | 1,337 | -328 | 0.00% | 102,087 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,665 | +664 | 0.00% | 118,946 |
| 2008-05-02 | 2008-04-29 | 73.590 | 1,001 | -325 | 0.00% | 73,663 |
| 2008-04-30 | 2008-04-28 | 72.975 | 1,326 | +325 | 0.00% | 96,765 |
| 2008-04-29 | 2008-04-25 | 72.668 | 1,001 | +163 | 0.00% | 72,741 |
| 2008-04-28 | 2008-04-24 | 75.280 | 838 | -325 | 0.00% | 63,084 |
| 2008-04-24 | 2008-04-22 | 63.757 | 1,163 | +325 | 0.00% | 74,150 |
| 2008-04-18 | 2008-04-16 | 54.386 | 838 | -651 | 0.00% | 45,575 |
| 2008-04-15 | 2008-04-11 | 59.917 | 1,489 | +651 | 0.00% | 89,216 |
| 2008-04-09 | 2008-04-07 | 63.450 | 838 | -1,627 | 0.00% | 53,171 |
| 2008-04-03 | 2008-04-01 | 56.905 | 2,465 | +325 | 0.00% | 140,272 |
| 2008-03-27 | 2008-03-25 | 53.771 | 2,140 | -325 | 0.00% | 115,071 |
| 2008-03-20 | 2008-03-18 | 49.039 | 2,465 | +325 | 0.00% | 120,882 |
| 2008-03-18 | 2008-03-14 | 55.308 | 2,140 | +1,302 | 0.00% | 118,358 |
| 2008-03-06 | 2008-03-04 | 67.598 | 838 | +163 | 0.00% | 56,647 |
| 2008-02-18 | 2008-02-14 | 70.671 | 675 | -326 | 0.00% | 47,703 |
| 2008-02-15 | 2008-02-13 | 64.218 | 1,001 | -325 | 0.00% | 64,283 |
| 2008-02-13 | 2008-02-11 | 58.442 | 1,326 | +651 | 0.00% | 77,494 |
| 2008-02-05 | 2008-02-01 | 59.056 | 675 | -977 | 0.00% | 39,863 |
| 2008-02-04 | 2008-01-31 | 54.263 | 1,652 | +326 | 0.00% | 89,642 |
| 2008-02-01 | 2008-01-30 | 48.548 | 1,326 | -651 | 0.00% | 64,374 |
| 2008-01-29 | 2008-01-25 | 53.280 | 1,977 | -2,604 | 0.00% | 105,334 |
| 2008-01-28 | 2008-01-24 | 48.978 | 4,581 | -651 | 0.00% | 224,368 |
| 2008-01-25 | 2008-01-23 | 48.978 | 5,232 | -325 | 0.00% | 256,253 |
| 2008-01-24 | 2008-01-22 | 45.414 | 5,557 | +325 | 0.00% | 252,364 |
| 2008-01-23 | 2008-01-21 | 51.313 | 5,232 | -1,301 | 0.00% | 268,471 |
| 2008-01-22 | 2008-01-18 | 51.006 | 6,533 | +2,603 | 0.00% | 333,222 |
| 2008-01-21 | 2008-01-17 | 51.805 | 3,930 | +1,302 | 0.00% | 203,593 |
| 2008-01-18 | 2008-01-16 | 50.330 | 2,628 | +651 | 0.00% | 132,267 |
| 2008-01-07 | 2008-01-03 | 64.833 | 1,977 | -163 | 0.00% | 128,174 |
| 2007-12-28 | 2007-12-24 | 72.207 | 2,140 | -325 | 0.00% | 154,523 |
| 2007-12-20 | 2007-12-18 | 66.062 | 2,465 | -326 | 0.00% | 162,843 |
| 2007-12-19 | 2007-12-17 | 64.526 | 2,791 | -813 | 0.00% | 180,091 |
| 2007-12-14 | 2007-12-12 | 74.973 | 3,604 | +651 | 0.00% | 270,201 |
| 2007-12-04 | 2007-11-30 | 89.107 | 2,953 | -651 | 0.00% | 263,132 |
| 2007-12-03 | 2007-11-29 | 87.110 | 3,604 | +651 | 0.00% | 313,943 |
| 2007-11-28 | 2007-11-26 | 79.121 | 2,953 | -326 | 0.00% | 233,643 |
| 2007-11-27 | 2007-11-23 | 77.431 | 3,279 | +326 | 0.00% | 253,895 |
| 2007-11-26 | 2007-11-22 | 83.576 | 2,953 | +650 | 0.00% | 246,800 |
| 2007-11-20 | 2007-11-16 | 89.721 | 2,303 | +326 | 0.00% | 206,628 |
| 2007-11-16 | 2007-11-14 | 98.786 | 1,977 | -326 | 0.00% | 195,299 |
| 2007-11-08 | 2007-11-06 | 92.794 | 2,303 | -325 | 0.00% | 213,704 |
| 2007-11-07 | 2007-11-05 | 92.179 | 2,628 | +325 | 0.00% | 242,247 |
| 2007-11-06 | 2007-11-02 | 98.478 | 2,303 | +326 | 0.00% | 226,796 |
| 2007-11-05 | 2007-11-01 | 103.855 | 1,977 | -488 | 0.00% | 205,322 |
| 2007-10-31 | 2007-10-29 | 115.992 | 2,465 | +651 | 0.00% | 285,921 |
| 2007-10-26 | 2007-10-24 | 121.216 | 1,814 | +162 | 0.00% | 219,886 |
| 2007-10-23 | 2007-10-18 | 116.453 | 1,652 | -325 | 0.00% | 192,381 |
| 2007-10-16 | 2007-10-12 | 108.311 | 1,977 | +325 | 0.00% | 214,130 |
| 2007-10-15 | 2007-10-11 | 120.140 | 1,652 | -4,881 | 0.00% | 198,472 |
| 2007-10-12 | 2007-10-10 | 100.015 | 6,533 | +4,881 | 0.00% | 653,396 |
| 2007-10-04 | 2007-10-02 | 85.573 | 1,652 | +1,139 | 0.00% | 141,367 |
| 2007-10-02 | 2007-09-27 | 72.668 | 513 | -2,278 | 0.00% | 37,279 |
| 2007-09-18 | 2007-09-14 | 61.914 | 2,791 | -488 | 0.00% | 172,801 |
| 2007-09-17 | 2007-09-13 | 62.989 | 3,279 | +1,139 | 0.00% | 206,542 |
| 2007-09-14 | 2007-09-12 | 65.908 | 2,140 | +1,465 | 0.00% | 141,044 |
| 2007-09-13 | 2007-09-11 | 66.062 | 675 | -163 | 0.00% | 44,592 |
| 2007-09-10 | 2007-09-06 | 66.676 | 838 | -2,929 | 0.00% | 55,875 |
| 2007-09-07 | 2007-09-05 | 61.914 | 3,767 | +3,254 | 0.00% | 233,229 |
| 2007-08-22 | 2007-08-20 | 36.749 | 513 | -650 | 0.00% | 18,852 |
| 2007-08-17 | 2007-08-15 | 37.425 | 1,163 | +650 | 0.00% | 43,525 |
| 2007-08-13 | 2007-08-09 | 41.419 | 513 | -976 | 0.00% | 21,248 |
| 2007-08-06 | 2007-08-02 | 39.699 | 1,489 | +976 | 0.00% | 59,111 |
| 2007-07-24 | 2007-07-20 | 35.397 | 513 | -3,254 | 0.00% | 18,159 |
| 2007-07-23 | 2007-07-19 | 34.659 | 3,767 | -3,255 | 0.00% | 130,562 |
| 2007-07-20 | 2007-07-18 | 33.738 | 7,022 | +6,509 | 0.00% | 236,906 |
| 2007-07-12 | 2007-07-10 | 37.240 | 513 | -3,254 | 0.00% | 19,104 |
| 2007-06-27 | 2007-06-25 | 35.028 | 3,767 | -3,255 | 0.00% | 131,951 |
| 2007-06-26 | 2007-06-22 | 35.335 | 7,022 | 0.00% | 248,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy