History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 70,340 +0 0.00% 841,266
2025-10-13 2025-10-09 11.960 70,340 +0 0.00% 841,266
2025-10-10 2025-10-08 11.820 70,340 +0 0.00% 831,419
2025-10-09 2025-10-06 11.760 70,340 +0 0.00% 827,198
2025-10-08 2025-10-03 12.060 70,340 +2,000 0.00% 848,300
2025-10-06 2025-10-02 12.000 68,340 +2,000 0.00% 820,080
2025-09-24 2025-09-22 13.994 66,340 +2,000 0.00% 928,331
2025-09-23 2025-09-19 14.486 64,340 +2,959 0.00% 932,042
2025-09-19 2025-09-17 14.528 61,381 +954 0.00% 891,751
2025-09-16 2025-09-12 14.507 60,427 +9,540 0.00% 876,624
2025-09-08 2025-09-04 14.256 50,887 +954 0.00% 725,424
2025-07-28 2025-07-24 15.828 49,933 -954 0.00% 790,334
2025-07-23 2025-07-21 14.843 50,887 -954 0.00% 755,295
2025-06-19 2025-06-17 14.696 51,841 -954 0.00% 761,847
2025-06-17 2025-06-13 14.780 52,795 -4,770 0.00% 780,294
2025-06-03 2025-05-30 14.193 57,565 -9,540 0.00% 817,003
2025-05-30 2025-05-28 16.722 67,105 +5,101 0.00% 1,122,104
2025-05-22 2025-05-20 16.608 62,004 -882 0.00% 1,029,773
2025-05-14 2025-05-12 15.315 62,886 -2,644 0.00% 963,093
2025-04-10 2025-04-08 11.571 65,530 +1,763 0.00% 758,265
2025-04-09 2025-04-07 11.299 63,767 +881 0.00% 720,503
2025-04-08 2025-04-03 13.273 62,886 +2,645 0.00% 834,681
2025-04-07 2025-04-02 14.271 60,241 -2,645 0.00% 859,713
2025-03-31 2025-03-27 13.840 62,886 +2,645 0.00% 870,351
2025-03-12 2025-03-10 13.500 60,241 -4,408 0.00% 813,242
2025-02-18 2025-02-14 14.249 64,649 -8,815 0.00% 921,154
2025-02-07 2025-02-05 13.318 73,464 -2,644 0.00% 978,415
2025-02-05 2025-02-03 12.842 76,108 +2,644 0.00% 977,366
2025-01-15 2025-01-13 13.409 73,464 -2,644 0.00% 985,083
2025-01-14 2025-01-10 13.159 76,108 +2,644 0.00% 1,001,541
2024-12-30 2024-12-24 14.407 73,464 -2,644 0.00% 1,058,422
2024-12-23 2024-12-19 13.908 76,108 +2,644 0.00% 1,058,526
2024-12-19 2024-12-17 14.180 73,464 -2,644 0.00% 1,041,754
2024-12-17 2024-12-13 13.840 76,108 -882 0.00% 1,053,345
2024-11-08 2024-11-06 13.840 76,990 +2,645 0.00% 1,065,552
2024-10-17 2024-10-15 13.114 74,345 -4,408 0.00% 974,968
2024-10-10 2024-10-08 13.954 78,753 +8,815 0.00% 1,098,887
2024-10-09 2024-10-07 15.129 69,938 +17,630 0.00% 1,058,062
2024-10-08 2024-10-04 14.464 52,308 +2,337 0.00% 756,561
2024-10-04 2024-10-02 15.746 49,971 -5,474 0.00% 786,846
2024-09-26 2024-09-24 14.131 55,445 -17,684 0.00% 783,498
2024-09-23 2024-09-19 12.967 73,129 -15,158 0.00% 948,289
2024-09-20 2024-09-17 12.445 88,287 -1,685 0.00% 1,098,718
2024-09-17 2024-09-13 12.184 89,972 -1,684 0.00% 1,096,183
2024-09-16 2024-09-12 11.744 91,656 -1,684 0.00% 1,076,429
2024-09-13 2024-09-11 11.400 93,340 +4,211 0.00% 1,064,063
2024-09-12 2024-09-10 11.554 89,129 +1,684 0.00% 1,029,817
2024-09-11 2024-09-09 11.614 87,445 +9,263 0.00% 1,015,552
2024-09-10 2024-09-05 12.017 78,182 +6,737 0.00% 939,541
2024-09-09 2024-09-04 12.397 71,445 +4,211 0.00% 885,729
2024-09-05 2024-09-03 12.421 67,234 +842 0.00% 835,120
2024-08-22 2024-08-20 12.659 66,392 +5,894 0.00% 840,430
2024-08-21 2024-08-19 12.849 60,498 +1,685 0.00% 777,314
2024-08-20 2024-08-16 13.086 58,813 -1,685 0.00% 769,632
2024-08-15 2024-08-13 12.825 60,498 -3,368 0.00% 775,877
2024-08-12 2024-08-08 12.326 63,866 +7,579 0.00% 787,219
2024-08-06 2024-08-02 13.229 56,287 -1,684 0.00% 744,598
2024-07-16 2024-07-12 13.656 57,971 +4,210 0.00% 791,657
2024-07-15 2024-07-11 14.155 53,761 -1,684 0.00% 760,978
2024-07-05 2024-07-03 16.506 55,445 +1,684 0.00% 915,178
2024-06-11 2024-06-06 17.337 53,761 -4,210 0.00% 932,070
2024-05-31 2024-05-29 16.564 57,971 -3,427 0.00% 960,214
2024-05-30 2024-05-28 16.467 61,398 -413 0.00% 1,011,031
2024-05-21 2024-05-17 15.353 61,811 -825 0.00% 948,978
2024-05-20 2024-05-16 15.183 62,636 -2,891 0.00% 951,027
2024-05-16 2024-05-13 14.965 65,527 -16,518 0.00% 980,641
2024-05-14 2024-05-10 14.166 82,045 -826 0.00% 1,162,276
2024-05-13 2024-05-09 13.827 82,871 -19,822 0.00% 1,145,882
2024-05-10 2024-05-08 12.931 102,693 -2,890 0.00% 1,327,955
2024-05-07 2024-05-03 12.665 105,583 -3,221 0.00% 1,337,201
2024-05-06 2024-05-02 12.374 108,804 -1,652 0.00% 1,346,378
2024-05-03 2024-04-30 12.302 110,456 -826 0.00% 1,358,796
2024-04-08 2024-04-03 10.352 111,282 -21,474 0.00% 1,152,026
2024-03-25 2024-03-21 10.062 132,756 -4,955 0.01% 1,335,754
2024-03-20 2024-03-18 10.316 137,711 -1,652 0.01% 1,420,625
2024-02-29 2024-02-27 10.352 139,363 -22,299 0.01% 1,442,729
2024-02-26 2024-02-22 10.655 161,662 -2,478 0.01% 1,722,510
2024-01-30 2024-01-26 10.171 164,140 -2,478 0.01% 1,669,417
2024-01-12 2024-01-10 9.202 166,618 +8,259 0.01% 1,533,228
2024-01-09 2024-01-05 10.013 158,359 -3,303 0.01% 1,585,694
2024-01-02 2023-12-28 9.468 161,662 -1,652 0.01% 1,530,685
2023-12-13 2023-12-11 8.463 163,314 +8,259 0.01% 1,382,203
2023-11-20 2023-11-16 10.378 155,055 +11,061 0.01% 1,609,202
2023-10-27 2023-10-25 10.183 143,994 -61,359 0.01% 1,466,247
2023-09-04 2023-08-30 10.483 205,353 -7,670 0.01% 2,152,627
2023-08-29 2023-08-25 9.752 213,023 +7,670 0.01% 2,077,494
2023-08-22 2023-08-18 9.792 205,353 +7,670 0.01% 2,010,725
2023-08-09 2023-08-07 10.404 197,683 +7,670 0.01% 2,056,761
2023-08-04 2023-08-02 10.535 190,013 +1,533 0.01% 2,001,734
2023-07-11 2023-07-07 10.183 188,480 -15,339 0.01% 1,919,234
2023-07-10 2023-07-06 10.065 203,819 -7,670 0.01% 2,051,510
2023-06-30 2023-06-28 9.231 211,489 +7,670 0.01% 1,952,238
2023-06-29 2023-06-27 9.361 203,819 -11,505 0.01% 1,908,011
2023-06-26 2023-06-21 9.114 215,324 +3,835 0.01% 1,962,372
2023-06-16 2023-06-14 9.218 211,489 +7,670 0.01% 1,949,481
2023-06-09 2023-06-07 9.348 203,819 -7,670 0.01% 1,905,353
2023-06-08 2023-06-06 9.257 211,489 +7,670 0.01% 1,957,753
2023-05-30 2023-05-25 14.258 203,819 +35,896 0.01% 2,906,135
2023-05-10 2023-05-08 14.955 167,923 -6,319 0.01% 2,511,240
2023-04-27 2023-04-25 14.796 174,242 +12,638 0.01% 2,578,165
2023-04-25 2023-04-21 15.113 161,604 +25,276 0.01% 2,442,315
2023-04-20 2023-04-18 15.350 136,328 +5,055 0.01% 2,092,681
2023-04-17 2023-04-13 14.527 131,273 -9,478 0.01% 1,907,060
2023-04-14 2023-04-12 14.005 140,751 -4,424 0.01% 1,971,247
2023-04-13 2023-04-11 13.847 145,175 -6,319 0.01% 2,010,232
2023-04-06 2023-04-03 13.467 151,494 +10,743 0.01% 2,040,193
2023-04-04 2023-03-31 13.974 140,751 +10,110 0.01% 1,966,792
2023-04-03 2023-03-30 14.828 130,641 -3,159 0.01% 1,937,159
2023-03-31 2023-03-29 14.369 133,800 +3,159 0.01% 1,922,597
2023-03-22 2023-03-20 13.879 130,641 +632 0.01% 1,813,115
2023-03-21 2023-03-17 14.116 130,009 -6,319 0.01% 1,835,205
2023-03-20 2023-03-16 13.641 136,328 +6,319 0.01% 1,859,682
2023-03-17 2023-03-15 13.989 130,009 -15,797 0.01% 1,818,746
2023-03-16 2023-03-14 13.103 145,806 +9,478 0.01% 1,910,522
2023-03-13 2023-03-09 13.815 136,328 -3,159 0.01% 1,883,413
2023-03-10 2023-03-08 13.736 139,487 +9,478 0.01% 1,916,019
2023-03-06 2023-03-02 14.005 130,009 -37,914 0.01% 1,820,803
2023-03-03 2023-03-01 13.451 167,923 -3,160 0.01% 2,258,787
2023-03-01 2023-02-27 13.072 171,083 +3,160 0.01% 2,236,316
2023-02-27 2023-02-23 13.246 167,923 +6,319 0.01% 2,224,241
2023-02-16 2023-02-14 13.341 161,604 +3,159 0.01% 2,155,887
2023-02-15 2023-02-13 13.436 158,445 +3,160 0.01% 2,128,788
2023-02-07 2023-02-03 13.420 155,285 +6,319 0.01% 2,083,875
2023-02-03 2023-02-01 13.625 148,966 -6,319 0.01% 2,029,722
2023-02-02 2023-01-31 12.818 155,285 -31,595 0.01% 1,990,494
2023-01-27 2023-01-20 12.818 186,880 -31,596 0.01% 2,395,489
2023-01-13 2023-01-11 12.549 218,476 +6,319 0.01% 2,741,721
2023-01-10 2023-01-06 12.359 212,157 -12,638 0.01% 2,622,133
2023-01-06 2023-01-04 12.518 224,795 +12,638 0.01% 2,813,905
2022-12-30 2022-12-28 12.771 212,157 +13,270 0.01% 2,709,425
2022-12-28 2022-12-22 12.850 198,887 -13,270 0.01% 2,555,693
2022-12-22 2022-12-20 12.692 212,157 +18,958 0.01% 2,692,638
2022-12-20 2022-12-16 13.214 193,199 -18,958 0.01% 2,552,922
2022-12-16 2022-12-14 12.692 212,157 +18,958 0.01% 2,692,638
2022-12-13 2022-12-09 13.151 193,199 -12,639 0.01% 2,540,693
2022-12-08 2022-12-06 13.024 205,838 +6,319 0.01% 2,680,845
2022-12-07 2022-12-05 13.246 199,519 -9,478 0.01% 2,642,749
2022-12-06 2022-12-02 12.834 208,997 +6,319 0.01% 2,682,299
2022-12-02 2022-11-30 13.341 202,678 -6,319 0.01% 2,703,837
2022-12-01 2022-11-29 12.597 208,997 +6,319 0.01% 2,632,688
2022-11-30 2022-11-28 12.486 202,678 +632 0.01% 2,530,637
2022-11-29 2022-11-25 12.486 202,046 -15,798 0.01% 2,522,746
2022-11-28 2022-11-24 20.062 217,844 +3,160 0.01% 4,370,483
2022-11-25 2022-11-23 20.185 214,684 +35,665 0.01% 4,333,402
2022-11-24 2022-11-22 20.144 179,019 -2,448 0.01% 3,606,188
2022-11-21 2022-11-17 19.552 181,467 +12,237 0.01% 3,547,986
2022-11-15 2022-11-11 19.838 169,230 -2,447 0.01% 3,357,136
2022-11-11 2022-11-09 19.307 171,677 -2,448 0.01% 3,314,486
2022-11-09 2022-11-07 19.082 174,125 -2,447 0.01% 3,322,617
2022-11-08 2022-11-04 17.938 176,572 -7,342 0.01% 3,167,296
2022-11-07 2022-11-03 17.182 183,914 +17,131 0.01% 3,159,971
2022-11-01 2022-10-28 17.958 166,783 -244 0.01% 2,995,111
2022-10-31 2022-10-27 18.408 167,027 -490 0.01% 3,074,566
2022-10-28 2022-10-26 18.448 167,517 +5,140 0.01% 3,090,430
2022-10-27 2022-10-25 18.448 162,377 +489 0.01% 2,995,605
2022-10-26 2022-10-24 17.917 161,888 +9,790 0.01% 2,900,591
2022-10-25 2022-10-21 18.714 152,098 -979 0.01% 2,846,370
2022-10-24 2022-10-20 18.142 153,077 -7,832 0.01% 2,777,124
2022-10-20 2022-10-18 18.571 160,909 +4,895 0.01% 2,988,247
2022-10-17 2022-10-13 18.244 156,014 -1,469 0.01% 2,846,344
2022-10-13 2022-10-11 18.591 157,483 -4,405 0.01% 2,927,840
2022-10-12 2022-10-10 18.285 161,888 +2,447 0.01% 2,960,125
2022-10-11 2022-10-07 18.918 159,441 -4,894 0.01% 3,016,361
2022-10-07 2022-10-05 19.490 164,335 -3,916 0.01% 3,202,954
2022-10-06 2022-10-03 18.755 168,251 -9,789 0.01% 3,155,532
2022-09-30 2022-09-28 18.285 178,040 +5,384 0.01% 3,255,464
2022-09-29 2022-09-27 18.530 172,656 -1,958 0.01% 3,199,346
2022-09-28 2022-09-26 18.203 174,614 +6,852 0.01% 3,178,550
2022-09-26 2022-09-22 19.531 167,762 +2,448 0.01% 3,276,603
2022-09-21 2022-09-19 19.490 165,314 +9,789 0.01% 3,222,036
2022-09-20 2022-09-16 20.226 155,525 +2,937 0.01% 3,145,631
2022-09-19 2022-09-15 20.757 152,588 +6,853 0.01% 3,167,280
2022-09-16 2022-09-14 21.207 145,735 -5,140 0.01% 3,090,534
2022-09-15 2022-09-13 21.043 150,875 -489 0.01% 3,174,876
2022-09-14 2022-09-09 20.839 151,364 +2,692 0.01% 3,154,243
2022-09-13 2022-09-08 20.634 148,672 +979 0.01% 3,067,771
2022-09-09 2022-09-07 21.043 147,693 +1,468 0.01% 3,107,917
2022-09-07 2022-09-05 21.493 146,225 +1,958 0.01% 3,142,749
2022-09-06 2022-09-02 21.738 144,267 +10,768 0.01% 3,136,035
2022-09-05 2022-09-01 22.678 133,499 +20,069 0.01% 3,027,424
2022-09-02 2022-08-31 24.067 113,430 +1,468 0.01% 2,729,892
2022-09-01 2022-08-30 24.435 111,962 -5,873 0.01% 2,735,736
2022-08-29 2022-08-25 23.781 117,835 -1,958 0.01% 2,802,203
2022-08-26 2022-08-24 22.964 119,793 +1,958 0.01% 2,750,870
2022-08-25 2022-08-23 23.576 117,835 +1,957 0.01% 2,778,129
2022-08-24 2022-08-22 23.862 115,878 -9,789 0.01% 2,765,134
2022-08-23 2022-08-19 23.699 125,667 -7,342 0.01% 2,978,184
2022-08-19 2022-08-17 23.250 133,009 -2,447 0.01% 3,092,400
2022-08-18 2022-08-16 23.004 135,456 +3,915 0.01% 3,116,083
2022-08-17 2022-08-15 23.045 131,541 +9,790 0.01% 3,031,395
2022-08-15 2022-08-11 24.108 121,751 -7,342 0.01% 2,935,127
2022-08-10 2022-08-08 23.862 129,093 -2,448 0.01% 3,080,476
2022-08-09 2022-08-05 23.127 131,541 -7,342 0.01% 3,042,145
2022-08-04 2022-08-02 22.228 138,883 +2,448 0.01% 3,087,097
2022-08-03 2022-08-01 23.372 136,435 +9,789 0.01% 3,188,777
2022-08-02 2022-07-29 23.985 126,646 -9,789 0.01% 3,037,609
2022-07-27 2022-07-25 23.290 136,435 +14,684 0.01% 3,177,627
2022-07-20 2022-07-18 24.026 121,751 -12,726 0.01% 2,925,177
2022-07-19 2022-07-15 23.045 134,477 +2,447 0.01% 3,099,056
2022-07-18 2022-07-14 23.536 132,030 -2,447 0.01% 3,107,402
2022-07-14 2022-07-12 23.004 134,477 +2,447 0.01% 3,093,561
2022-07-12 2022-07-08 23.658 132,030 -979 0.01% 3,123,586
2022-07-11 2022-07-07 23.331 133,009 -11,503 0.01% 3,103,269
2022-07-08 2022-07-06 22.187 144,512 -95 0.01% 3,206,314
2022-07-05 2022-06-30 22.391 144,607 +6,608 0.01% 3,237,965
2022-07-04 2022-06-29 23.004 137,999 +2,447 0.01% 3,174,583
2022-06-30 2022-06-28 23.781 135,552 -5,874 0.01% 3,223,526
2022-06-29 2022-06-27 23.086 141,426 -1,713 0.01% 3,264,976
2022-06-28 2022-06-24 22.228 143,139 +979 0.01% 3,181,700
2022-06-27 2022-06-23 22.065 142,160 +2,937 0.01% 3,136,704
2022-06-24 2022-06-22 22.841 139,223 +15,663 0.01% 3,179,985
2022-06-21 2022-06-17 27.714 123,560 +17,711 0.01% 3,424,377
2022-06-20 2022-06-16 28.070 105,849 +4,496 0.01% 2,971,199
2022-06-14 2022-06-10 29.004 101,353 +2,248 0.01% 2,939,678
2022-06-13 2022-06-09 29.405 99,105 +8,318 0.01% 2,914,155
2022-06-06 2022-06-01 31.273 90,787 -4,496 0.01% 2,839,191
2022-06-02 2022-05-31 30.917 95,283 -1,349 0.01% 2,945,885
2022-05-31 2022-05-27 30.472 96,632 -1,349 0.01% 2,944,606
2022-05-27 2022-05-25 29.939 97,981 +450 0.01% 2,933,408
2022-05-26 2022-05-24 29.761 97,531 -5,395 0.01% 2,902,581
2022-05-25 2022-05-23 30.250 102,926 -6,744 0.01% 3,113,505
2022-05-24 2022-05-20 29.138 109,670 -4,496 0.01% 3,195,544
2022-05-23 2022-05-19 27.536 114,166 -450 0.01% 3,143,714
2022-05-20 2022-05-18 28.115 114,616 +4,496 0.01% 3,222,389
2022-05-19 2022-05-17 27.714 110,120 -6,744 0.01% 3,051,897
2022-05-18 2022-05-16 26.869 116,864 +4,496 0.01% 3,140,026
2022-05-16 2022-05-12 26.068 112,368 -449 0.01% 2,929,246
2022-05-12 2022-05-10 27.625 112,817 +1,798 0.01% 3,116,605
2022-05-11 2022-05-06 27.536 111,019 +8,992 0.01% 3,057,057
2022-05-10 2022-05-05 28.648 102,027 -6,294 0.01% 2,922,918
2022-05-06 2022-05-04 28.648 108,321 +2,248 0.01% 3,103,231
2022-05-05 2022-05-03 28.693 106,073 -6,744 0.01% 3,043,548
2022-05-04 2022-04-29 27.714 112,817 -899 0.01% 3,126,642
2022-04-29 2022-04-27 27.358 113,716 +899 0.01% 3,111,088
2022-04-28 2022-04-26 25.979 112,817 +2,697 0.01% 2,930,913
2022-04-27 2022-04-25 25.846 110,120 +5,845 0.01% 2,846,151
2022-04-26 2022-04-22 28.115 104,275 -1,349 0.01% 2,931,655
2022-04-25 2022-04-21 28.070 105,624 +1,798 0.01% 2,964,883
2022-04-22 2022-04-20 28.960 103,826 -13,487 0.01% 3,006,787
2022-04-20 2022-04-14 28.826 117,313 -1,349 0.01% 3,381,713
2022-04-13 2022-04-11 27.848 118,662 +8,992 0.01% 3,304,468
2022-04-12 2022-04-08 28.782 109,670 +3,821 0.01% 3,156,514
2022-04-11 2022-04-07 28.737 105,849 +2,248 0.01% 3,041,830
2022-04-08 2022-04-06 30.205 103,601 +19,782 0.01% 3,129,315
2022-04-06 2022-04-01 33.364 83,819 -1,349 0.01% 2,796,529
2022-04-01 2022-03-30 31.140 85,168 +1,349 0.01% 2,652,101
2022-03-30 2022-03-28 30.517 83,819 +1,349 0.01% 2,557,892
2022-03-29 2022-03-25 31.229 82,470 +1,349 0.01% 2,575,424
2022-03-24 2022-03-22 34.120 81,121 -1,349 0.01% 2,767,861
2022-03-23 2022-03-21 33.097 82,470 -2,023 0.01% 2,729,509
2022-03-22 2022-03-18 33.408 84,493 +1,124 0.01% 2,822,775
2022-03-18 2022-03-16 31.229 83,369 -1,349 0.01% 2,603,498
2022-03-17 2022-03-15 27.625 84,718 +2,023 0.01% 2,340,361
2022-03-16 2022-03-14 30.561 82,695 +1,574 0.01% 2,527,270
2022-03-14 2022-03-10 32.741 81,121 +2,023 0.01% 2,655,992
2022-03-11 2022-03-09 32.830 79,098 +1,798 0.01% 2,596,794
2022-03-10 2022-03-08 33.364 77,300 +2,922 0.01% 2,579,030
2022-03-07 2022-03-03 38.035 74,378 -1,348 0.00% 2,828,956
2022-03-02 2022-02-28 34.921 75,726 -1,124 0.01% 2,644,419
2022-02-24 2022-02-22 32.697 76,850 +1,124 0.01% 2,512,736
2022-02-22 2022-02-18 34.565 75,726 -2,473 0.01% 2,617,470
2022-02-16 2022-02-14 33.453 78,199 +1,124 0.01% 2,615,981
2022-02-15 2022-02-11 34.654 77,075 -2,248 0.01% 2,670,955
2022-02-10 2022-02-08 33.675 79,323 -450 0.01% 2,671,226
2022-02-08 2022-02-04 31.496 79,773 -1,348 0.01% 2,512,493
2022-02-07 2022-01-31 31.184 81,121 +1,798 0.01% 2,529,688
2022-01-25 2022-01-21 31.540 79,323 +2,248 0.01% 2,501,848
2022-01-24 2022-01-20 32.964 77,075 -450 0.01% 2,540,665
2022-01-20 2022-01-18 34.254 77,525 +1,349 0.01% 2,655,511
2022-01-19 2022-01-17 33.942 76,176 +899 0.01% 2,585,582
2022-01-18 2022-01-14 35.410 75,277 -1,798 0.00% 2,665,575
2022-01-13 2022-01-11 32.964 77,075 -1,349 0.01% 2,540,665
2022-01-11 2022-01-07 33.186 78,424 +675 0.01% 2,602,576
2022-01-10 2022-01-06 33.453 77,749 +1,348 0.01% 2,600,928
2022-01-07 2022-01-05 34.254 76,401 +899 0.01% 2,617,010
2022-01-06 2022-01-04 35.588 75,502 -44 0.01% 2,686,978
2022-01-04 2021-12-31 33.631 75,546 -1,349 0.01% 2,540,674
2022-01-03 2021-12-29 33.497 76,895 -1,349 0.01% 2,575,780
2021-12-30 2021-12-28 34.209 78,244 -1,349 0.01% 2,676,659
2021-12-29 2021-12-24 32.964 79,593 -1,349 0.01% 2,623,667
2021-12-28 2021-12-22 31.807 80,942 +1,799 0.01% 2,574,516
2021-12-22 2021-12-20 33.008 79,143 -2,248 0.01% 2,612,354
2021-12-20 2021-12-16 32.919 81,391 -1,349 0.01% 2,679,315
2021-12-17 2021-12-15 32.074 82,740 -1,349 0.01% 2,653,789
2021-12-16 2021-12-14 31.407 84,089 +1,799 0.01% 2,640,946
2021-12-14 2021-12-10 33.809 82,290 -675 0.01% 2,782,123
2021-12-09 2021-12-07 31.896 82,965 +1,349 0.01% 2,646,243
2021-12-08 2021-12-06 31.095 81,616 -2,922 0.01% 2,537,862
2021-12-07 2021-12-03 30.205 84,538 -1,349 0.01% 2,553,509
2021-12-03 2021-12-01 29.182 85,887 +1,124 0.01% 2,506,380
2021-12-02 2021-11-30 29.672 84,763 -2,698 0.01% 2,515,057
2021-12-01 2021-11-29 28.648 87,461 -6,968 0.01% 2,505,624
2021-11-30 2021-11-26 25.979 94,429 -1,798 0.01% 2,453,205
2021-11-29 2021-11-25 26.914 96,227 -900 0.01% 2,589,810
2021-11-24 2021-11-22 26.291 97,127 -1,348 0.01% 2,553,542
2021-11-12 2021-11-10 25.490 98,475 -8,992 0.01% 2,510,130
2021-11-05 2021-11-03 26.380 107,467 -4,946 0.01% 2,834,950
2021-11-04 2021-11-02 25.312 112,413 -1,798 0.01% 2,845,407
2021-11-03 2021-11-01 25.134 114,211 +5,395 0.01% 2,870,595
2021-10-28 2021-10-26 26.291 108,816 -1,349 0.01% 2,860,855
2021-10-27 2021-10-25 26.380 110,165 -899 0.01% 2,906,123
2021-10-26 2021-10-22 25.179 111,064 -1,349 0.01% 2,796,439
2021-10-25 2021-10-21 25.001 112,413 -1,348 0.01% 2,810,402
2021-10-20 2021-10-18 23.533 113,761 -1,799 0.01% 2,677,101
2021-10-19 2021-10-15 21.998 115,560 +7,194 0.01% 2,542,081
2021-10-15 2021-10-11 24.823 108,366 -450 0.01% 2,689,942
2021-10-06 2021-10-04 24.378 108,816 +450 0.01% 2,652,705
2021-10-05 2021-09-30 26.558 108,366 +2,023 0.01% 2,877,948
2021-10-04 2021-09-29 26.024 106,343 +1,349 0.01% 2,767,454
2021-09-29 2021-09-27 26.869 104,994 +12,588 0.01% 2,821,091
2021-09-28 2021-09-24 31.362 92,406 -1,798 0.01% 2,898,043
2021-09-27 2021-09-23 30.962 94,204 -1,799 0.01% 2,916,716
2021-09-23 2021-09-20 30.205 96,003 +1,349 0.01% 2,899,814
2021-09-21 2021-09-17 31.496 94,654 +1,574 0.01% 2,981,178
2021-09-17 2021-09-15 31.807 93,080 +6,294 0.01% 2,960,588
2021-09-16 2021-09-14 32.964 86,786 +2,248 0.01% 2,860,774
2021-09-15 2021-09-13 34.787 84,538 -1,349 0.01% 2,940,860
2021-09-14 2021-09-10 34.654 85,887 -1,798 0.01% 2,976,326
2021-09-13 2021-09-09 32.385 87,685 +2,248 0.01% 2,839,699
2021-09-10 2021-09-08 33.586 85,437 -6,295 0.01% 2,869,515
2021-09-07 2021-09-03 31.362 91,732 +1,799 0.01% 2,876,905
2021-09-06 2021-09-02 30.428 89,933 -450 0.01% 2,736,471
2021-09-03 2021-09-01 31.407 90,383 +2,248 0.01% 2,838,619
2021-09-02 2021-08-31 32.697 88,135 +4,496 0.01% 2,881,717
2021-09-01 2021-08-30 33.764 83,639 -2,248 0.01% 2,824,010
2021-08-31 2021-08-27 32.252 85,887 +1,124 0.01% 2,770,008
2021-08-27 2021-08-25 32.163 84,763 +674 0.01% 2,726,216
2021-08-26 2021-08-24 31.584 84,089 +675 0.01% 2,655,909
2021-08-25 2021-08-23 32.029 83,414 -899 0.01% 2,671,696
2021-08-24 2021-08-20 29.360 84,313 +8,092 0.01% 2,475,450
2021-08-23 2021-08-19 31.006 76,221 +1,799 0.01% 2,363,323
2021-08-20 2021-08-18 31.184 74,422 +899 0.00% 2,320,785
2021-08-18 2021-08-16 30.873 73,523 +3,147 0.00% 2,269,856
2021-08-16 2021-08-12 33.364 70,376 -1,349 0.00% 2,348,018
2021-08-13 2021-08-11 30.917 71,725 -3,147 0.00% 2,217,537
2021-08-11 2021-08-09 29.583 74,872 -2,248 0.00% 2,214,913
2021-08-05 2021-08-03 29.449 77,120 -899 0.01% 2,271,123
2021-08-04 2021-08-02 28.515 78,019 -1,484 0.01% 2,224,713
2021-08-02 2021-07-29 26.780 79,503 +1,799 0.01% 2,129,098
2021-07-29 2021-07-27 25.401 77,704 +3,596 0.01% 1,973,763
2021-07-28 2021-07-26 27.759 74,108 +3,597 0.00% 2,057,147
2021-07-27 2021-07-23 27.981 70,511 +12,986 0.01% 1,972,982
2021-07-23 2021-07-21 29.182 57,525 +1,574 0.00% 1,678,712
2021-07-22 2021-07-20 29.805 55,951 +3,597 0.00% 1,667,624
2021-07-21 2021-07-19 31.184 52,354 -900 0.00% 1,632,614
2021-07-19 2021-07-15 30.383 53,254 +6,744 0.00% 1,618,037
2021-07-16 2021-07-14 30.739 46,510 +5,170 0.00% 1,429,684
2021-07-15 2021-07-13 32.964 41,340 +1,349 0.00% 1,362,713
2021-07-14 2021-07-12 32.207 39,991 +1,799 0.00% 1,288,002
2021-07-13 2021-07-09 32.252 38,192 +8,991 0.00% 1,231,760
2021-07-12 2021-07-08 36.122 29,201 +899 0.00% 1,054,798
2021-07-07 2021-07-05 56.385 28,302 -14,836 0.00% 1,595,808
2021-07-06 2021-07-02 57.975 43,138 +8,917 0.00% 2,500,940
2021-07-05 2021-06-30 56.558 34,221 -691 0.00% 1,935,488
2021-07-02 2021-06-29 54.303 34,912 +4,496 0.00% 1,895,830
2021-06-30 2021-06-28 56.732 30,416 +691 0.00% 1,725,560
2021-06-29 2021-06-25 56.385 29,725 -691 0.00% 1,676,044
2021-06-28 2021-06-24 53.436 30,416 +1,556 0.00% 1,625,298
2021-06-25 2021-06-23 54.534 28,860 +3,285 0.00% 1,573,863
2021-06-24 2021-06-22 56.848 25,575 -691 0.00% 1,453,879
2021-06-23 2021-06-21 56.443 26,266 +691 0.00% 1,482,527
2021-06-21 2021-06-17 57.831 25,575 -1,383 0.00% 1,479,022
2021-06-18 2021-06-16 54.477 26,958 +1,729 0.00% 1,468,580
2021-06-17 2021-06-15 57.715 25,229 -1,383 0.00% 1,456,094
2021-06-15 2021-06-10 55.518 26,612 -6,917 0.00% 1,477,433
2021-06-11 2021-06-09 49.734 33,529 +346 0.00% 1,667,547
2021-06-10 2021-06-08 49.272 33,183 -1,038 0.00% 1,634,987
2021-06-09 2021-06-07 48.231 34,221 -1,037 0.00% 1,650,508
2021-06-07 2021-06-03 44.588 35,258 +692 0.00% 1,572,067
2021-06-04 2021-06-02 45.397 34,566 +518 0.00% 1,569,198
2021-06-03 2021-06-01 46.959 34,048 +1,730 0.00% 1,598,846
2021-06-01 2021-05-28 46.901 32,318 -4,150 0.00% 1,515,739
2021-05-31 2021-05-27 44.935 36,468 -2,075 0.00% 1,638,672
2021-05-28 2021-05-26 43.373 38,543 +8,127 0.00% 1,671,728
2021-05-27 2021-05-25 46.265 30,416 +2,766 0.00% 1,407,185
2021-05-26 2021-05-24 47.942 27,650 +1,038 0.00% 1,325,588
2021-05-24 2021-05-20 47.421 26,612 +4,496 0.00% 1,261,974
2021-05-21 2021-05-18 51.701 22,116 +691 0.00% 1,143,413
2021-05-20 2021-05-17 49.445 21,425 -4,150 0.00% 1,059,366
2021-05-18 2021-05-14 46.669 25,575 +3,113 0.00% 1,193,571
2021-05-13 2021-05-11 46.727 22,462 +1,383 0.00% 1,049,588
2021-05-12 2021-05-10 51.469 21,079 -518 0.00% 1,084,923
2021-05-11 2021-05-07 47.768 21,597 -3,805 0.00% 1,031,650
2021-05-07 2021-05-05 49.734 25,402 -6,571 0.00% 1,263,355
2021-05-06 2021-05-04 47.421 31,973 -6,225 0.00% 1,516,199
2021-05-05 2021-05-03 44.530 38,198 -3,458 0.00% 1,700,945
2021-05-04 2021-04-30 40.192 41,656 +2,421 0.00% 1,674,254
2021-05-03 2021-04-29 41.927 39,235 -692 0.00% 1,645,018
2021-04-30 2021-04-28 40.482 39,927 +2,075 0.00% 1,616,306
2021-04-29 2021-04-27 42.332 37,852 -4,150 0.00% 1,602,355
2021-04-28 2021-04-26 39.325 42,002 -8,992 0.00% 1,651,725
2021-04-27 2021-04-23 38.747 50,994 -1,037 0.01% 1,975,845
2021-04-26 2021-04-22 38.284 52,031 -9,338 0.01% 1,991,953
2021-04-23 2021-04-21 35.103 61,369 +1,729 0.01% 2,154,253
2021-04-22 2021-04-20 35.103 59,640 +1,038 0.01% 2,093,559
2021-04-21 2021-04-19 35.103 58,602 +1,037 0.01% 2,057,122
2021-04-20 2021-04-16 34.930 57,565 +1,730 0.01% 2,010,733
2021-04-15 2021-04-13 32.964 55,835 +1,037 0.01% 1,840,519
2021-04-14 2021-04-12 34.698 54,798 +8,300 0.01% 1,901,406
2021-04-12 2021-04-08 35.797 46,498 +865 0.01% 1,664,500
2021-04-09 2021-04-07 39.498 45,633 -19,021 0.01% 1,802,431
2021-04-08 2021-04-01 30.592 64,654 +2,075 0.01% 1,977,926
2021-04-07 2021-03-31 28.915 62,579 +1,383 0.01% 1,809,496
2021-03-31 2021-03-29 26.891 61,196 +8,300 0.01% 1,645,640
2021-03-30 2021-03-26 27.325 52,896 -9,337 0.01% 1,445,385
2021-03-29 2021-03-25 25.532 62,233 -1,729 0.01% 1,588,951
2021-03-26 2021-03-24 24.549 63,962 +5,879 0.01% 1,570,213
2021-03-25 2021-03-23 26.949 58,083 +7,608 0.01% 1,565,287
2021-03-24 2021-03-22 28.684 50,475 +692 0.01% 1,447,828
2021-03-23 2021-03-19 28.973 49,783 +1,383 0.01% 1,442,374
2021-03-22 2021-03-18 29.783 48,400 +1,038 0.01% 1,441,490
2021-03-19 2021-03-17 28.250 47,362 -12,105 0.01% 1,337,992
2021-03-17 2021-03-15 23.653 59,467 +3,459 0.01% 1,406,560
2021-03-15 2021-03-11 23.508 56,008 -12,796 0.01% 1,316,648
2021-03-12 2021-03-10 21.108 68,804 +6,571 0.01% 1,452,331
2021-03-11 2021-03-09 20.848 62,233 -2,767 0.01% 1,297,433
2021-03-10 2021-03-08 20.414 65,000 +11,413 0.01% 1,326,927
2021-03-08 2021-03-04 24.115 53,587 +4,841 0.01% 1,292,274
2021-03-05 2021-03-03 25.272 48,746 -6,916 0.01% 1,231,911
2021-03-04 2021-03-02 23.942 55,662 +8,300 0.01% 1,332,656
2021-03-02 2021-02-26 24.925 47,362 +6,916 0.01% 1,180,501
2021-03-01 2021-02-25 27.354 40,446 -4,495 0.00% 1,106,358
2021-02-26 2021-02-24 25.474 44,941 +3,804 0.01% 1,144,847
2021-02-25 2021-02-23 26.313 41,137 +4,496 0.00% 1,082,438
2021-02-24 2021-02-22 27.354 36,641 -6,917 0.00% 1,002,276
2021-02-23 2021-02-19 26.082 43,558 +6,225 0.00% 1,136,066
2021-02-22 2021-02-18 25.532 37,333 -1,383 0.00% 953,197
2021-02-18 2021-02-16 25.012 38,716 -1,384 0.00% 968,357
2021-02-17 2021-02-11 22.178 40,100 -2,766 0.00% 889,342
2021-02-16 2021-02-09 21.513 42,866 +2,766 0.00% 922,178
2021-02-09 2021-02-05 21.687 40,100 -2,421 0.00% 869,630
2021-02-08 2021-02-04 20.703 42,521 +6,225 0.00% 880,330
2021-02-03 2021-02-01 23.277 36,296 -2,075 0.00% 844,858
2021-02-02 2021-01-29 22.699 38,371 +2,421 0.00% 870,967
2021-02-01 2021-01-28 24.000 35,950 +2,767 0.00% 862,792
2021-01-29 2021-01-27 26.111 33,183 +1,729 0.00% 866,428
2021-01-28 2021-01-26 26.660 31,454 +1,384 0.00% 838,563
2021-01-26 2021-01-22 30.072 30,070 -3,312 0.00% 904,265
2021-01-25 2021-01-21 29.378 33,382 -3,458 0.00% 980,697
2021-01-21 2021-01-19 28.626 36,840 +6,770 0.00% 1,054,590
2021-01-20 2021-01-18 31.518 30,070 -2,767 0.00% 947,739
2021-01-19 2021-01-15 29.320 32,837 +2,767 0.00% 962,787
2021-01-12 2021-01-08 31.402 30,070 -3,459 0.00% 944,261
2021-01-11 2021-01-07 30.245 33,529 -6,917 0.00% 1,014,101
2021-01-07 2021-01-05 30.072 40,446 +10,376 0.00% 1,216,292
2021-01-06 2021-01-04 29.320 30,070 -1,730 0.00% 881,658
2021-01-05 2020-12-31 26.891 31,800 -1,383 0.00% 855,144
2021-01-04 2020-12-29 26.429 33,183 +1,383 0.00% 876,982
2020-12-30 2020-12-28 26.458 31,800 -2,075 0.00% 841,351
2020-12-17 2020-12-15 21.571 33,875 -1,729 0.00% 730,713
2020-12-09 2020-12-07 20.501 35,604 +1,729 0.00% 729,918
2020-12-08 2020-12-04 21.600 33,875 -1,729 0.00% 731,693
2020-12-07 2020-12-03 20.877 35,604 +1,729 0.00% 743,301
2020-11-26 2020-11-24 23.046 33,875 -8,646 0.00% 780,668
2020-11-25 2020-11-23 23.017 42,521 -1,037 0.00% 978,691
2020-11-24 2020-11-20 21.687 43,558 +2,767 0.00% 944,622
2020-11-20 2020-11-18 20.009 40,791 +2,766 0.00% 816,205
2020-11-19 2020-11-17 19.634 38,025 -2,075 0.00% 746,566
2020-11-18 2020-11-16 18.275 40,100 +2,075 0.00% 732,808
2020-11-17 2020-11-13 17.985 38,025 -3,458 0.00% 683,894
2020-11-16 2020-11-12 17.234 41,483 -5,188 0.00% 714,900
2020-11-13 2020-11-11 16.308 46,671 +8,646 0.01% 761,124
2020-11-09 2020-11-05 16.915 38,025 -3,458 0.00% 643,212
2020-11-05 2020-11-03 15.412 41,483 -3,458 0.00% 639,332
2020-10-29 2020-10-27 13.590 44,941 -4,496 0.01% 610,759
2020-10-28 2020-10-23 13.417 49,437 -4,842 0.01% 663,283
2020-10-21 2020-10-19 12.405 54,279 +4,496 0.01% 673,315
2020-10-20 2020-10-16 12.867 49,783 -4,150 0.01% 640,575
2020-10-19 2020-10-15 12.549 53,933 -4,150 0.01% 676,820
2020-10-15 2020-10-12 12.029 58,083 +4,150 0.01% 698,669
2020-10-14 2020-10-09 12.087 53,933 +4,841 0.01% 651,868
2020-10-09 2020-10-07 11.942 49,092 +4,151 0.01% 586,259
2020-09-14 2020-09-10 12.752 44,941 -4,151 0.01% 573,073
2020-09-10 2020-09-08 12.144 49,092 -3,458 0.01% 596,196
2020-06-10 2020-06-08 6.564 52,550 -3,458 0.01% 344,927
2020-05-26 2020-05-22 5.667 56,008 -2,767 0.01% 317,421
2020-05-19 2020-05-15 5.957 58,775 +3,458 0.01% 350,097
2020-03-17 2020-03-13 6.882 55,317 -3,458 0.01% 380,684
2020-03-16 2020-03-12 7.113 58,775 -3,458 0.01% 418,077
2020-03-13 2020-03-11 7.431 62,233 -9,165 0.01% 462,469
2020-02-18 2020-02-14 8.038 71,398 -3,458 0.01% 573,931
2020-02-11 2020-02-07 8.096 74,856 +3,977 0.01% 606,057
2019-12-23 2019-12-19 9.137 70,879 -3,459 0.01% 647,640
2019-11-13 2019-11-11 8.761 74,338 +5,188 0.01% 651,302
2019-09-04 2019-09-02 8.096 69,150 +3,458 0.01% 559,860
2019-04-10 2019-04-08 10.959 65,692 -3,458 0.01% 719,914
2019-04-08 2019-04-03 11.364 69,150 -3,458 0.01% 785,803
2018-10-03 2018-09-28 9.397 72,608 -4,496 0.01% 682,334
2018-07-23 2018-07-19 9.513 77,104 +3,458 0.01% 733,503
2018-06-07 2018-06-05 12.752 73,646 -346 0.01% 939,111
2018-05-31 2018-05-29 13.359 73,992 -1,037 0.01% 988,452
2018-05-29 2018-05-25 13.041 75,029 -3,459 0.01% 978,441
2018-05-23 2018-05-18 13.012 78,488 -1,729 0.01% 1,021,280
2018-05-04 2018-05-02 11.277 80,217 -1,729 0.01% 904,607
2018-03-13 2018-03-09 12.260 81,946 -1,038 0.01% 1,004,668
2018-02-27 2018-02-23 12.202 82,984 -1,037 0.01% 1,012,595
2018-02-23 2018-02-21 12.144 84,021 -1,038 0.01% 1,020,390
2018-02-21 2018-02-15 11.855 85,059 -5,533 0.01% 1,008,401
2018-02-20 2018-02-13 11.595 90,592 -3,112 0.01% 1,050,420
2018-02-13 2018-02-09 11.393 93,704 -14,526 0.01% 1,067,538
2018-02-05 2018-02-01 12.578 108,230 +692 0.01% 1,361,338
2018-01-31 2018-01-29 13.822 107,538 +17,638 0.01% 1,486,342
2018-01-29 2018-01-25 12.810 89,900 -1,038 0.01% 1,151,575
2018-01-23 2018-01-19 12.289 90,938 -1,729 0.01% 1,117,541
2018-01-11 2018-01-09 12.144 92,667 -3,458 0.01% 1,125,391
2018-01-09 2018-01-05 12.578 96,125 -6,917 0.01% 1,209,079
2018-01-05 2018-01-03 12.202 103,042 -3,458 0.01% 1,257,349
2017-12-28 2017-12-22 11.566 106,500 -3,459 0.01% 1,231,795
2017-12-13 2017-12-11 11.219 109,959 -5,533 0.01% 1,233,649
2017-12-05 2017-12-01 10.785 115,492 -2,767 0.01% 1,245,632
2017-11-07 2017-11-03 11.624 118,259 +5,534 0.01% 1,374,641
2017-10-31 2017-10-27 12.983 112,725 +6,916 0.01% 1,463,510
2017-10-25 2017-10-23 12.347 105,809 -3,458 0.01% 1,306,410
2017-10-18 2017-10-16 11.624 109,267 +3,458 0.01% 1,270,118
2017-10-13 2017-10-11 11.769 105,809 +1,038 0.01% 1,245,220
2017-10-12 2017-10-10 12.318 104,771 +3,458 0.01% 1,290,564
2017-10-04 2017-09-29 12.116 101,313 -1,729 0.01% 1,227,462
2017-10-03 2017-09-28 12.087 103,042 +3,458 0.01% 1,245,431
2017-09-27 2017-09-25 12.202 99,584 +1,730 0.01% 1,215,153
2017-09-25 2017-09-21 13.388 97,854 -3,805 0.01% 1,310,052
2017-09-22 2017-09-20 14.169 101,659 +3,459 0.01% 1,440,359
2017-09-18 2017-09-14 14.544 98,200 +1,383 0.01% 1,428,264
2017-09-15 2017-09-13 14.602 96,817 +2,075 0.01% 1,413,748
2017-09-14 2017-09-12 14.891 94,742 -3,458 0.01% 1,410,843
2017-09-08 2017-09-06 14.284 98,200 -3,459 0.01% 1,402,708
2017-09-04 2017-08-31 14.342 101,659 +3,459 0.01% 1,457,996
2017-08-30 2017-08-28 14.689 98,200 -4,842 0.01% 1,442,461
2017-08-29 2017-08-25 14.429 103,042 +3,458 0.01% 1,486,770
2017-08-21 2017-08-17 15.238 99,584 -3,458 0.01% 1,517,502
2017-08-17 2017-08-15 14.197 103,042 -6,917 0.01% 1,462,934
2017-08-15 2017-08-11 14.111 109,959 +10,375 0.01% 1,551,599
2017-08-14 2017-08-10 15.209 99,584 -2,766 0.01% 1,514,622
2017-08-10 2017-08-08 15.614 102,350 +4,150 0.01% 1,598,124
2017-08-08 2017-08-04 14.747 98,200 -13,834 0.01% 1,448,140
2017-08-07 2017-08-03 13.822 112,034 +3,459 0.01% 1,548,484
2017-07-28 2017-07-26 13.475 108,575 +3,458 0.01% 1,463,001
2017-07-27 2017-07-25 13.648 105,117 +2,767 0.01% 1,434,643
2017-07-26 2017-07-24 14.024 102,350 -6,917 0.01% 1,435,352
2017-07-18 2017-07-14 12.260 109,267 -6,917 0.01% 1,339,627
2017-07-13 2017-07-11 12.434 116,184 -1,383 0.01% 1,444,587
2017-07-12 2017-07-10 12.405 117,567 +13,833 0.01% 1,458,383
2017-06-28 2017-06-26 10.265 103,734 +6,917 0.01% 1,064,825
2017-06-21 2017-06-19 9.629 96,817 -96,834 0.01% 932,234
2017-06-06 2017-06-02 10.120 193,651 +2,766 0.02% 1,959,823
2017-05-31 2017-05-26 10.323 190,885 -2,766 0.02% 1,970,466
2017-05-19 2017-05-17 9.976 193,651 +6,916 0.02% 1,931,825
2017-05-11 2017-05-09 9.513 186,735 +5,188 0.02% 1,776,440
2017-05-02 2017-04-27 9.687 181,547 -5,188 0.02% 1,758,583
2017-04-18 2017-04-12 10.294 186,735 -4,841 0.02% 1,922,227
2017-03-29 2017-03-27 9.831 191,576 +2,766 0.02% 1,883,428
2017-03-27 2017-03-23 10.034 188,810 -2,766 0.02% 1,894,451
2017-03-14 2017-03-10 9.918 191,576 -2,767 0.02% 1,900,046
2017-03-08 2017-03-06 10.294 194,343 -3,458 0.02% 2,000,543
2017-02-27 2017-02-23 11.190 197,801 +3,458 0.02% 2,213,443
2017-02-24 2017-02-22 11.364 194,343 +10,375 0.02% 2,208,464
2017-02-15 2017-02-13 10.901 183,968 -6,917 0.02% 2,005,454
2017-02-13 2017-02-09 9.571 190,885 -14,525 0.02% 1,826,959
2017-01-23 2017-01-19 8.443 205,410 +4,150 0.02% 1,734,337
2017-01-10 2017-01-06 8.010 201,260 -570 0.02% 1,612,004
2016-12-07 2016-12-05 8.993 201,830 -3,459 0.02% 1,814,993
2016-11-30 2016-11-28 8.906 205,289 -6,916 0.02% 1,828,291
2016-11-24 2016-11-22 8.732 212,205 +6,916 0.02% 1,853,069
2016-11-21 2016-11-17 9.022 205,289 -2,766 0.02% 1,852,035
2016-11-08 2016-11-04 7.605 208,055 -2,767 0.02% 1,582,205
2016-09-06 2016-09-02 7.720 210,822 +3,458 0.02% 1,627,632
2016-07-22 2016-07-20 8.154 207,364 +6,917 0.02% 1,690,875
2016-07-15 2016-07-13 8.212 200,447 +6,917 0.02% 1,646,065
2016-05-09 2016-05-05 8.530 193,530 +1,037 0.02% 1,650,818
2016-04-29 2016-04-27 9.079 192,493 -3,458 0.02% 1,747,727
2016-04-18 2016-04-14 9.542 195,951 -6,917 0.02% 1,869,779
2016-04-15 2016-04-13 9.802 202,868 -1,037 0.02% 1,988,576
2016-03-22 2016-03-18 8.848 203,905 -1,729 0.02% 1,804,173
2016-03-16 2016-03-14 8.675 205,634 +1,037 0.02% 1,783,796
2016-03-15 2016-03-11 8.530 204,597 -6,917 0.02% 1,745,220
2016-03-14 2016-03-10 8.299 211,514 +6,917 0.02% 1,755,294
2016-03-08 2016-03-04 9.022 204,597 +6,917 0.02% 1,845,792
2016-02-18 2016-02-16 8.241 197,680 -5,534 0.02% 1,629,058
2016-02-02 2016-01-29 7.952 203,214 -10,548 0.02% 1,615,903
2016-02-01 2016-01-28 7.691 213,762 -20,750 0.02% 1,644,149
2016-01-29 2016-01-27 7.807 234,512 -6,917 0.03% 1,830,871
2016-01-28 2016-01-26 7.981 241,429 +17,292 0.03% 1,926,759
2016-01-27 2016-01-25 8.328 224,137 -13,833 0.03% 1,866,530
2016-01-26 2016-01-22 8.212 237,970 -13,661 0.03% 1,954,202
2016-01-25 2016-01-21 8.183 251,631 +20,750 0.03% 2,059,110
2016-01-22 2016-01-20 8.790 230,881 +6,917 0.03% 2,029,508
2016-01-20 2016-01-18 9.079 223,964 +5,534 0.03% 2,033,466
2016-01-19 2016-01-15 8.877 218,430 +13,833 0.02% 1,939,008
2016-01-18 2016-01-14 9.426 204,597 -6,917 0.02% 1,928,616
2016-01-14 2016-01-12 9.282 211,514 +13,834 0.02% 1,963,239
2015-12-29 2015-12-24 9.773 197,680 +3,458 0.02% 1,932,006
2015-12-23 2015-12-21 9.744 194,222 -6,917 0.02% 1,892,593
2015-12-22 2015-12-18 9.802 201,139 +6,917 0.02% 1,971,628
2015-12-21 2015-12-17 10.785 194,222 -31,125 0.02% 2,094,769
2015-12-18 2015-12-16 10.641 225,347 +10,375 0.03% 2,397,886
2015-12-17 2015-12-15 10.496 214,972 +20,750 0.02% 2,256,407
2015-12-16 2015-12-14 10.294 194,222 +3,458 0.02% 1,999,297
2015-08-10 2015-08-06 12.578 190,764 -10,375 0.02% 2,399,466
2015-08-07 2015-08-05 11.653 201,139 -3,458 0.02% 2,343,853
2015-07-28 2015-07-24 12.231 204,597 -6,917 0.02% 2,502,468
2015-07-10 2015-07-08 10.149 211,514 +20,750 0.02% 2,146,719
2015-07-09 2015-07-07 11.017 190,764 +1,384 0.02% 2,101,601
2015-07-07 2015-07-03 13.446 189,380 +3,458 0.02% 2,546,338
2015-07-02 2015-06-29 13.937 185,922 -5,187 0.02% 2,591,235
2015-06-30 2015-06-26 14.313 191,109 +12,104 0.02% 2,735,365
2015-06-24 2015-06-22 14.891 179,005 -6,917 0.02% 2,665,639
2015-06-23 2015-06-19 14.747 185,922 +6,917 0.02% 2,741,763
2015-06-22 2015-06-18 15.470 179,005 -3,458 0.02% 2,769,159
2015-06-19 2015-06-17 14.978 182,463 +1,729 0.02% 2,732,962
2015-06-15 2015-06-11 14.660 180,734 +3,458 0.02% 2,649,578
2015-06-02 2015-05-29 16.829 177,276 -3,458 0.02% 2,983,334
2015-05-28 2015-05-26 18.275 180,734 +10,375 0.02% 3,302,828
2015-05-19 2015-05-15 17.436 170,359 -1,729 0.02% 2,970,376
2015-05-13 2015-05-11 18.130 172,088 -1,730 0.02% 3,119,946
2015-05-12 2015-05-08 18.159 173,818 -3,458 0.02% 3,156,337
2015-05-11 2015-05-07 16.453 177,276 +3,458 0.02% 2,916,696
2015-05-08 2015-05-06 17.234 173,818 -5,187 0.02% 2,995,504
2015-05-07 2015-05-05 18.650 179,005 +1,729 0.02% 3,338,519
2015-04-29 2015-04-27 22.207 177,276 -8,646 0.02% 3,936,771
2015-04-22 2015-04-20 18.361 185,922 -24,208 0.02% 3,413,764
2015-04-21 2015-04-17 19.229 210,130 +1,037 0.02% 4,040,533
2015-04-16 2015-04-14 16.858 209,093 -3,458 0.02% 3,524,821
2015-04-15 2015-04-13 18.217 212,551 -1,729 0.02% 3,871,976
2015-04-14 2015-04-10 17.899 214,280 -11,413 0.02% 3,835,317
2015-04-13 2015-04-09 16.106 225,693 -72,799 0.03% 3,634,982
2015-04-10 2015-04-08 14.111 298,492 -5,533 0.03% 4,211,933
2015-04-09 2015-04-02 12.549 304,025 -3,458 0.03% 3,815,294
2015-04-08 2015-04-01 12.173 307,483 -13,834 0.03% 3,743,106
2015-04-01 2015-03-30 11.769 321,317 -17,292 0.04% 3,781,439
2015-03-27 2015-03-25 11.132 338,609 +3,459 0.04% 3,769,539
2015-03-13 2015-03-11 10.872 335,150 -3,459 0.04% 3,643,813
2015-02-27 2015-02-25 11.132 338,609 -4,323 0.04% 3,769,539
2015-02-25 2015-02-23 11.046 342,932 -6,052 0.04% 3,787,916
2015-02-17 2015-02-13 10.959 348,984 -1,729 0.04% 3,824,491
2015-02-16 2015-02-12 10.930 350,713 -1,729 0.04% 3,833,298
2015-02-10 2015-02-06 10.728 352,442 +10,375 0.04% 3,780,859
2015-02-09 2015-02-05 11.161 342,067 -10,375 0.04% 3,817,925
2015-02-05 2015-02-03 11.104 352,442 +13,487 0.04% 3,913,342
2015-02-04 2015-02-02 10.872 338,955 +10,721 0.04% 3,685,181
2015-02-03 2015-01-30 11.132 328,234 +3,459 0.04% 3,654,040
2015-01-30 2015-01-28 11.364 324,775 +3,458 0.04% 3,690,661
2015-01-13 2015-01-09 12.029 321,317 -3,458 0.04% 3,865,058
2015-01-09 2015-01-07 12.202 324,775 -4,842 0.04% 3,962,999
2015-01-02 2014-12-29 11.161 329,617 -1,383 0.04% 3,678,967
2014-12-23 2014-12-19 11.653 331,000 -20,750 0.04% 3,857,110
2014-12-09 2014-12-05 10.757 351,750 -173 0.04% 3,783,607
2014-12-08 2014-12-04 10.843 351,923 +173 0.04% 3,815,996
2014-11-12 2014-11-10 11.537 351,750 -17,292 0.04% 4,058,224
2014-10-27 2014-10-23 9.542 369,042 +6,916 0.04% 3,521,427
2014-10-24 2014-10-22 9.744 362,126 -10,375 0.04% 3,528,731
2014-10-15 2014-10-13 9.311 372,501 -3,458 0.04% 3,468,265
2014-10-07 2014-10-03 9.340 375,959 -3,458 0.04% 3,511,333
2014-09-30 2014-09-26 9.687 379,417 -3,459 0.04% 3,675,281
2014-09-26 2014-09-24 9.513 382,876 +6,917 0.04% 3,642,361
2014-09-08 2014-09-04 10.352 375,959 +3,458 0.04% 3,891,818
2014-09-05 2014-09-03 10.149 372,501 -34,583 0.04% 3,780,624
2014-09-03 2014-09-01 9.629 407,084 -3,459 0.05% 3,919,740
2014-08-25 2014-08-21 9.831 410,543 -3,458 0.05% 4,036,143
2014-08-15 2014-08-13 10.410 414,001 -34,584 0.05% 4,309,559
2014-08-13 2014-08-11 9.802 448,585 +6,917 0.05% 4,397,172
2014-08-07 2014-08-05 9.658 441,668 -1,729 0.05% 4,265,514
2014-08-05 2014-08-01 9.658 443,397 -34,584 0.05% 4,282,212
2014-07-30 2014-07-28 9.658 477,981 -2,421 0.05% 4,616,215
2014-07-28 2014-07-24 9.340 480,402 +1,384 0.05% 4,486,796
2014-07-18 2014-07-16 9.022 479,018 -53,951 0.05% 4,321,509
2014-07-16 2014-07-14 8.935 532,969 -4,842 0.06% 4,762,000
2014-07-15 2014-07-11 8.906 537,811 -34,583 0.06% 4,789,712
2014-07-11 2014-07-09 8.848 572,394 +103,751 0.06% 5,064,604
2014-07-08 2014-07-04 9.079 468,643 -69,168 0.05% 4,255,012
2014-07-04 2014-07-02 8.732 537,811 +3,459 0.06% 4,696,405
2014-06-25 2014-06-23 8.704 534,352 +1,729 0.06% 4,650,749
2014-06-19 2014-06-17 8.877 532,623 +69,167 0.06% 4,728,107
2014-06-18 2014-06-16 8.877 463,456 -3,458 0.05% 4,114,110
2014-06-12 2014-06-10 9.369 466,914 -2,767 0.05% 4,374,323
2014-06-11 2014-06-09 9.166 469,681 -31,125 0.05% 4,305,179
2014-06-10 2014-06-06 8.848 500,806 +34,584 0.06% 4,431,185
2014-05-22 2014-05-20 8.877 466,222 +1,037 0.05% 4,138,663
2014-05-16 2014-05-14 9.079 465,185 +3,458 0.05% 4,223,615
2014-05-12 2014-05-08 8.646 461,727 -3,458 0.05% 3,991,953
2014-05-02 2014-04-29 9.079 465,185 +34,584 0.05% 4,223,615
2014-04-28 2014-04-24 9.195 430,601 +6,916 0.05% 3,959,416
2014-04-24 2014-04-22 9.369 423,685 -3,458 0.05% 3,969,329
2014-04-22 2014-04-16 9.658 427,143 -3,458 0.05% 4,125,235
2014-04-17 2014-04-15 9.831 430,601 +69,167 0.05% 4,233,338
2014-04-15 2014-04-11 10.063 361,434 -69,167 0.04% 3,636,949
2014-04-14 2014-04-10 10.005 430,601 +69,167 0.05% 4,308,044
2014-03-28 2014-03-26 9.513 361,434 +6,917 0.04% 3,438,380
2014-01-29 2014-01-27 9.629 354,517 +3,458 0.04% 3,413,581
2014-01-23 2014-01-21 10.091 351,059 +34,584 0.04% 3,542,701
2014-01-07 2014-01-03 10.438 316,475 -8,646 0.04% 3,303,510
2014-01-06 2014-01-02 10.785 325,121 -2,767 0.04% 3,506,572
2014-01-03 2013-12-31 10.930 327,888 -3,458 0.04% 3,583,821
2013-12-23 2013-12-19 10.670 331,346 +3,458 0.04% 3,535,388
2013-12-19 2013-12-17 10.959 327,888 +10,375 0.04% 3,593,302
2013-12-12 2013-12-10 11.479 317,513 -19,712 0.04% 3,644,861
2013-12-06 2013-12-04 11.942 337,225 +3,458 0.04% 4,027,159
2013-12-05 2013-12-03 11.624 333,767 +3,458 0.04% 3,879,702
2013-12-04 2013-12-02 11.653 330,309 +8,646 0.04% 3,849,058
2013-12-03 2013-11-29 11.537 321,663 -14,179 0.04% 3,711,103
2013-11-12 2013-11-08 10.352 335,842 -1,037 0.04% 3,476,538
2013-11-11 2013-11-07 10.901 336,879 -1,730 0.04% 3,672,352
2013-10-22 2013-10-18 10.959 338,609 +1,384 0.04% 3,710,793
2013-10-16 2013-10-11 11.161 337,225 +3,458 0.04% 3,763,882
2013-09-18 2013-09-16 11.422 333,767 -2,075 0.04% 3,812,145
2013-09-17 2013-09-13 11.277 335,842 +1,383 0.04% 3,787,290
2013-09-13 2013-09-11 12.000 334,459 -1,383 0.04% 4,013,469
2013-08-23 2013-08-21 10.178 335,842 -2,767 0.04% 3,418,272
2013-08-21 2013-08-19 10.496 338,609 +2,767 0.04% 3,554,136
2013-08-13 2013-08-09 9.571 335,842 -3,458 0.04% 3,214,341
2013-08-08 2013-08-06 9.687 339,300 +6,916 0.04% 3,286,682
2013-08-07 2013-08-05 9.600 332,384 -1,383 0.04% 3,190,856
2013-08-02 2013-07-31 9.253 333,767 +2,075 0.04% 3,088,320
2013-07-11 2013-07-09 9.426 331,692 -6,744 0.04% 3,126,666
2013-07-10 2013-07-08 9.513 338,436 -2,594 0.04% 3,219,596
2013-07-08 2013-07-04 9.340 341,030 -1,383 0.04% 3,185,107
2013-07-05 2013-07-03 9.455 342,413 +3,458 0.04% 3,237,628
2013-07-03 2013-06-28 9.831 338,955 -1,729 0.04% 3,332,345
2013-06-21 2013-06-19 9.629 340,684 -3,458 0.04% 3,280,386
2013-06-20 2013-06-18 9.976 344,142 -4,842 0.04% 3,433,094
2013-05-13 2013-05-09 10.091 348,984 +6,917 0.04% 3,521,761
2013-05-08 2013-05-06 9.397 342,067 -692 0.04% 3,214,575
2013-04-05 2013-04-02 10.178 342,759 +519 0.04% 3,488,675
2013-03-28 2013-03-26 11.017 342,240 -17,292 0.04% 3,770,376
2013-03-21 2013-03-19 11.422 359,532 -6,917 0.04% 4,106,422
2013-03-19 2013-03-15 11.913 366,449 +20,751 0.04% 4,365,558
2013-03-18 2013-03-14 11.740 345,698 +346 0.04% 4,058,372
2013-03-13 2013-03-11 12.463 345,352 -3,459 0.04% 4,303,960
2013-03-08 2013-03-06 12.376 348,811 -5,533 0.04% 4,316,810
2013-03-01 2013-02-27 11.566 354,344 -6,917 0.04% 4,098,397
2013-02-22 2013-02-20 12.029 361,261 +1,038 0.04% 4,345,536
2013-02-20 2013-02-18 12.260 360,223 +3,458 0.04% 4,416,378
2013-02-19 2013-02-15 12.260 356,765 +3,458 0.04% 4,373,983
2013-02-15 2013-02-08 11.797 353,307 -1,383 0.04% 4,168,131
2013-02-07 2013-02-05 11.364 354,690 +4,496 0.04% 4,030,607
2013-02-05 2013-02-01 11.624 350,194 -2,075 0.04% 4,070,650
2013-01-31 2013-01-29 12.058 352,269 -4,842 0.04% 4,247,559
2013-01-30 2013-01-28 11.797 357,111 -346 0.04% 4,213,009
2013-01-29 2013-01-25 12.434 357,457 +3,459 0.04% 4,444,483
2013-01-28 2013-01-24 12.723 353,998 +1,383 0.04% 4,503,835
2013-01-23 2013-01-21 13.272 352,615 -1,383 0.04% 4,679,963
2013-01-15 2013-01-11 13.185 353,998 +6,916 0.04% 4,667,611
2013-01-14 2013-01-10 13.677 347,082 -1,729 0.04% 4,747,032
2013-01-11 2013-01-09 12.752 348,811 +1,729 0.04% 4,447,928
2013-01-09 2013-01-07 12.810 347,082 -6,916 0.04% 4,445,952
2013-01-03 2012-12-31 10.988 353,998 -3,459 0.04% 3,889,675
2012-12-28 2012-12-24 10.930 357,457 +3,459 0.04% 3,907,010
2012-12-21 2012-12-19 11.132 353,998 -10,376 0.04% 3,940,855
2012-12-14 2012-12-12 10.872 364,374 -1,383 0.04% 3,961,541
2012-12-10 2012-12-06 10.467 365,757 +3,459 0.04% 3,828,513
2012-11-27 2012-11-23 10.699 362,298 +10,375 0.04% 3,876,115
2012-11-14 2012-11-12 10.496 351,923 +6,916 0.04% 3,693,884
2012-11-07 2012-11-05 11.335 345,007 +6,917 0.04% 3,910,596
2012-11-06 2012-11-02 11.393 338,090 -10,375 0.04% 3,851,745
2012-10-30 2012-10-26 10.641 348,465 -3,458 0.04% 3,707,968
2012-10-26 2012-10-24 11.450 351,923 +19,021 0.04% 4,029,692
2012-10-19 2012-10-17 10.930 332,902 -6,917 0.04% 3,638,624
2012-10-17 2012-10-15 10.525 339,819 +3,458 0.04% 3,576,663
2012-10-15 2012-10-11 9.802 336,361 -3,458 0.04% 3,297,117
2012-10-11 2012-10-09 9.629 339,819 +3,458 0.04% 3,272,057
2012-10-05 2012-10-03 9.108 336,361 +3,459 0.04% 3,063,692
2012-09-24 2012-09-20 9.022 332,902 -1,384 0.04% 3,003,309
2012-09-20 2012-09-18 8.588 334,286 -8,300 0.04% 2,870,804
2012-09-19 2012-09-17 8.993 342,586 -3,458 0.04% 3,080,768
2012-09-18 2012-09-14 9.079 346,044 +6,917 0.04% 3,141,882
2012-09-17 2012-09-13 8.357 339,127 -2,075 0.04% 2,833,930
2012-09-14 2012-09-12 8.385 341,202 -6,917 0.04% 2,861,136
2012-09-13 2012-09-11 8.357 348,119 +6,917 0.04% 2,909,072
2012-09-12 2012-09-10 8.443 341,202 +3,458 0.04% 2,880,868
2012-09-11 2012-09-07 8.270 337,744 +10,375 0.04% 2,793,075
2012-09-06 2012-09-04 8.212 327,369 -3,458 0.04% 2,688,344
2012-09-05 2012-09-03 8.385 330,827 +1,383 0.04% 2,774,137
2012-08-30 2012-08-28 9.253 329,444 +3,458 0.04% 3,048,320
2012-08-29 2012-08-27 9.340 325,986 -3,458 0.04% 3,044,601
2012-08-23 2012-08-21 9.744 329,444 -3,458 0.04% 3,210,262
2012-08-07 2012-08-03 9.253 332,902 +6,916 0.04% 3,080,317
2012-08-01 2012-07-30 9.166 325,986 +3,459 0.04% 2,988,045
2012-07-17 2012-07-13 9.947 322,527 -6,917 0.04% 3,208,141
2012-07-16 2012-07-12 9.976 329,444 +6,917 0.04% 3,286,470
2012-07-09 2012-07-05 10.785 322,527 +3,458 0.04% 3,478,595
2012-07-06 2012-07-04 10.728 319,069 -13,833 0.04% 3,422,847
2012-07-05 2012-07-03 9.976 332,902 +6,916 0.04% 3,320,966
2012-06-29 2012-06-27 9.947 325,986 +6,917 0.04% 3,242,548
2012-06-28 2012-06-26 9.976 319,069 -6,917 0.04% 3,182,971
2012-06-27 2012-06-25 9.918 325,986 +6,917 0.04% 3,233,122
2012-06-04 2012-05-31 10.757 319,069 -6,917 0.04% 3,432,073
2012-05-31 2012-05-29 10.988 325,986 +692 0.04% 3,581,884
2012-05-28 2012-05-24 10.091 325,294 -6,917 0.04% 3,282,694
2012-05-22 2012-05-18 9.744 332,211 -3,458 0.04% 3,237,225
2012-05-21 2012-05-17 9.484 335,669 +1,729 0.04% 3,183,567
2012-05-18 2012-05-16 9.889 333,940 +3,458 0.04% 3,302,353
2012-05-16 2012-05-14 10.294 330,482 +6,917 0.04% 3,401,941
2012-05-14 2012-05-10 11.046 323,565 +8,646 0.04% 3,573,994
2012-05-09 2012-05-07 12.202 314,919 +1,383 0.04% 3,842,734
2012-04-27 2012-04-25 13.243 313,536 +1,384 0.04% 4,152,234
2012-04-25 2012-04-23 13.243 312,152 +34,583 0.03% 4,133,906
2012-04-20 2012-04-18 13.793 277,569 -17,291 0.03% 3,828,409
2012-04-19 2012-04-17 13.619 294,860 +17,291 0.03% 4,015,741
2012-04-10 2012-04-03 14.747 277,569 -17,291 0.03% 4,093,267
2012-03-26 2012-03-22 12.954 294,860 -1,384 0.03% 3,819,644
2012-03-23 2012-03-21 12.925 296,244 +1,384 0.03% 3,829,006
2012-03-21 2012-03-19 13.995 294,860 +17,291 0.03% 4,126,579
2012-03-20 2012-03-16 14.400 277,569 +6,917 0.03% 3,996,955
2012-03-14 2012-03-12 14.573 270,652 -17,292 0.03% 3,944,307
2012-02-29 2012-02-27 14.718 287,944 -9,683 0.03% 4,237,940
2012-02-28 2012-02-24 14.631 297,627 +12,104 0.03% 4,354,635
2012-02-20 2012-02-16 15.065 285,523 -691 0.03% 4,301,380
2012-02-10 2012-02-08 16.048 286,214 -1,384 0.03% 4,593,173
2012-02-08 2012-02-06 14.920 287,598 -2,075 0.03% 4,291,059
2012-02-03 2012-02-01 13.532 289,673 -691 0.03% 3,919,971
2012-02-01 2012-01-30 12.549 290,364 -34,584 0.03% 3,643,858
2012-01-30 2012-01-26 12.925 324,948 -3,458 0.04% 4,200,010
2011-12-23 2011-12-21 10.901 328,406 -3,459 0.04% 3,579,987
2011-12-12 2011-12-08 11.884 331,865 -4,496 0.04% 3,943,958
2011-11-30 2011-11-28 9.889 336,361 +1,038 0.04% 3,326,295
2011-11-23 2011-11-21 10.149 335,323 +3,458 0.04% 3,403,294
2011-11-14 2011-11-10 11.335 331,865 -3,458 0.04% 3,761,634
2011-11-11 2011-11-09 12.029 335,323 -3,459 0.04% 4,033,533
2011-11-09 2011-11-07 11.826 338,782 -3,458 0.04% 4,006,569
2011-11-03 2011-11-01 10.901 342,240 +3,458 0.04% 3,730,792
2011-11-01 2011-10-28 12.318 338,782 -3,458 0.04% 4,173,101
2011-10-20 2011-10-18 11.075 342,240 +3,458 0.04% 3,790,168
2011-10-17 2011-10-13 12.896 338,782 -1,037 0.04% 4,369,021
2011-10-14 2011-10-12 10.959 339,819 -5,188 0.04% 3,724,053
2011-09-26 2011-09-22 9.426 345,007 +3,459 0.04% 3,252,179
2011-09-09 2011-09-07 11.653 341,548 -692 0.04% 3,980,025
2011-09-05 2011-09-01 12.607 342,240 -1,729 0.04% 4,314,656
2011-09-02 2011-08-31 12.665 343,969 +3,458 0.04% 4,356,346
2011-08-24 2011-08-22 11.855 340,511 -1,729 0.04% 4,036,863
2011-08-23 2011-08-19 12.173 342,240 -173 0.04% 4,166,216
2011-08-12 2011-08-10 11.450 342,413 +3,458 0.04% 3,920,797
2011-08-11 2011-08-09 11.971 338,955 -6,916 0.04% 4,057,620
2011-08-04 2011-08-02 14.949 345,871 +1,383 0.04% 5,170,513
2011-08-01 2011-07-28 15.903 344,488 -13,833 0.04% 5,478,552
2011-07-26 2011-07-22 16.858 358,321 +13,141 0.04% 6,040,457
2011-07-25 2011-07-21 15.441 345,180 +692 0.04% 5,329,861
2011-07-19 2011-07-15 15.846 344,488 -1,729 0.04% 5,458,630
2011-07-18 2011-07-14 16.106 346,217 -2,767 0.04% 5,576,126
2011-07-11 2011-07-07 17.002 348,984 +1,384 0.04% 5,933,512
2011-07-07 2011-07-05 17.638 347,600 -346 0.04% 6,131,102
2011-07-05 2011-06-30 17.581 347,946 +518 0.04% 6,117,083
2011-07-04 2011-06-29 17.523 347,428 -1,383 0.04% 6,087,884
2011-06-17 2011-06-15 18.323 348,811 +3,032 0.04% 6,391,251
2011-06-16 2011-06-14 19.030 345,779 -339 0.04% 6,580,160
2011-06-13 2011-06-09 19.354 346,118 +679 0.04% 6,698,767
2011-06-01 2011-05-30 20.739 345,439 -1,019 0.04% 7,163,897
2011-05-30 2011-05-26 20.562 346,458 +3,395 0.04% 7,123,794
2011-05-18 2011-05-16 20.621 343,063 +1,697 0.04% 7,074,199
2011-05-17 2011-05-13 20.974 341,366 +4,074 0.04% 7,159,877
2011-05-11 2011-05-06 21.387 337,292 -2,037 0.04% 7,213,532
2011-05-05 2011-05-03 21.563 339,329 +1,697 0.04% 7,317,073
2011-05-04 2011-04-29 21.976 337,632 +1,698 0.04% 7,419,724
2011-04-29 2011-04-27 22.830 335,934 +3,394 0.04% 7,669,393
2011-04-21 2011-04-19 23.272 332,540 +6,790 0.04% 7,738,848
2011-04-19 2011-04-15 23.655 325,750 +18,670 0.04% 7,705,579
2011-04-12 2011-04-08 23.949 307,080 +16,973 0.04% 7,354,403
2011-04-08 2011-04-06 23.832 290,107 +2,377 0.03% 6,913,724
2011-04-07 2011-04-04 24.008 287,730 +3,394 0.03% 6,907,932
2011-04-06 2011-04-01 23.478 284,336 +10,184 0.03% 6,675,680
2011-03-24 2011-03-22 23.832 274,152 -1,358 0.03% 6,533,490
2011-03-18 2011-03-16 23.714 275,510 -18,840 0.03% 6,533,390
2011-03-17 2011-03-15 23.684 294,350 +11,881 0.03% 6,971,487
2011-03-16 2011-03-14 24.598 282,469 +16,974 0.03% 6,948,044
2011-03-15 2011-03-11 24.391 265,495 +4,752 0.03% 6,475,779
2011-03-14 2011-03-10 24.539 260,743 -11,542 0.03% 6,398,276
2011-03-10 2011-03-08 24.686 272,285 +1,358 0.03% 6,721,606
2011-03-08 2011-03-04 24.539 270,927 +3,395 0.03% 6,648,178
2011-03-02 2011-02-28 24.480 267,532 +339 0.03% 6,549,107
2011-02-24 2011-02-22 24.156 267,193 +13,579 0.03% 6,454,227
2011-02-23 2011-02-21 24.804 253,614 +4,752 0.03% 6,290,579
2011-02-22 2011-02-18 25.216 248,862 -16,973 0.03% 6,275,346
2011-02-21 2011-02-17 25.069 265,835 +16,973 0.03% 6,664,185
2011-02-18 2011-02-16 25.334 248,862 +2,037 0.03% 6,304,670
2011-02-17 2011-02-15 25.599 246,825 -5,431 0.03% 6,318,504
2011-02-15 2011-02-11 24.598 252,256 -679 0.03% 6,204,879
2011-02-08 2011-02-02 25.334 252,935 +1,697 0.03% 6,407,855
2011-02-07 2011-01-31 24.774 251,238 +3,055 0.03% 6,224,245
2011-02-01 2011-01-28 25.098 248,183 +1,358 0.03% 6,228,980
2011-01-27 2011-01-25 26.012 246,825 -3,394 0.03% 6,420,298
2011-01-26 2011-01-24 26.159 250,219 +1,018 0.03% 6,545,436
2011-01-25 2011-01-21 26.630 249,201 +2,037 0.03% 6,636,262
2011-01-24 2011-01-20 26.866 247,164 +19,349 0.03% 6,640,264
2011-01-21 2011-01-19 27.926 227,815 +18,331 0.03% 6,362,034
2011-01-20 2011-01-18 27.278 209,484 +1,019 0.02% 5,714,354
2011-01-19 2011-01-17 26.836 208,465 +1,697 0.02% 5,594,443
2011-01-18 2011-01-14 27.278 206,768 -18,671 0.02% 5,640,267
2011-01-17 2011-01-13 27.072 225,439 +340 0.03% 6,103,092
2011-01-14 2011-01-12 27.573 225,099 +40,396 0.03% 6,206,614
2011-01-11 2011-01-07 25.746 184,703 +3,395 0.02% 4,755,440
2011-01-10 2011-01-06 26.188 181,308 +1,697 0.02% 4,748,146
2011-01-07 2011-01-05 25.894 179,611 +1,698 0.02% 4,650,794
2011-01-06 2011-01-04 26.100 177,913 -20,029 0.02% 4,643,514
2010-12-21 2010-12-17 23.949 197,942 +16,973 0.02% 4,740,606
2010-12-17 2010-12-15 24.126 180,969 -679 0.02% 4,366,097
2010-12-15 2010-12-13 24.539 181,648 +1,358 0.02% 4,457,393
2010-12-10 2010-12-08 25.010 180,290 +679 0.02% 4,509,046
2010-12-02 2010-11-30 25.010 179,611 +3,395 0.02% 4,492,064
2010-11-29 2010-11-25 25.275 176,216 +5,771 0.02% 4,453,874
2010-11-22 2010-11-18 26.159 170,445 +1,358 0.02% 4,458,642
2010-11-19 2010-11-17 25.805 169,087 +8,486 0.02% 4,363,346
2010-11-18 2010-11-16 26.512 160,601 +1,698 0.02% 4,257,906
2010-11-17 2010-11-15 26.630 158,903 +10,183 0.02% 4,231,612
2010-11-15 2010-11-11 27.750 148,720 -1,357 0.02% 4,126,916
2010-11-11 2010-11-09 27.897 150,077 +3,734 0.02% 4,186,677
2010-11-08 2010-11-04 28.221 146,343 -10,184 0.02% 4,129,931
2010-11-05 2010-11-03 28.840 156,527 -340 0.02% 4,514,163
2010-11-04 2010-11-02 28.191 156,867 -339 0.02% 4,422,307
2010-11-03 2010-11-01 27.101 157,206 -10,184 0.02% 4,260,517
2010-11-02 2010-10-29 26.630 167,390 -4,753 0.02% 4,457,622
2010-11-01 2010-10-28 26.424 172,143 -3,055 0.02% 4,548,698
2010-10-29 2010-10-27 26.129 175,198 +14,258 0.02% 4,577,813
2010-10-28 2010-10-26 27.072 160,940 +6,789 0.02% 4,356,973
2010-10-27 2010-10-25 27.337 154,151 -6,789 0.02% 4,214,050
2010-10-26 2010-10-22 27.190 160,940 +10,523 0.02% 4,375,937
2010-10-22 2010-10-20 26.925 150,417 +340 0.02% 4,049,939
2010-10-19 2010-10-15 28.398 150,077 +1,697 0.02% 4,261,834
2010-10-18 2010-10-14 28.781 148,380 -1,018 0.02% 4,270,466
2010-10-15 2010-10-13 27.750 149,398 -3,056 0.02% 4,145,730
2010-10-14 2010-10-12 27.720 152,454 -3,394 0.02% 4,226,042
2010-10-13 2010-10-11 28.133 155,848 -4,413 0.02% 4,384,398
2010-10-12 2010-10-08 27.691 160,261 -13,579 0.02% 4,437,732
2010-10-11 2010-10-07 27.779 173,840 -1,867 0.02% 4,829,106
2010-10-07 2010-10-05 26.630 175,707 +4,074 0.02% 4,679,105
2010-10-06 2010-10-04 26.424 171,633 -3,395 0.02% 4,535,222
2010-10-04 2010-09-29 26.070 175,028 -3,395 0.02% 4,563,059
2010-09-30 2010-09-28 25.629 178,423 +2,037 0.02% 4,572,728
2010-09-29 2010-09-27 26.129 176,386 -3,395 0.02% 4,608,855
2010-09-28 2010-09-24 26.070 179,781 +1,698 0.02% 4,686,972
2010-09-27 2010-09-22 26.365 178,083 -1,019 0.02% 4,695,165
2010-09-24 2010-09-21 26.719 179,102 -1,697 0.02% 4,785,343
2010-09-21 2010-09-17 25.953 180,799 +9,505 0.02% 4,692,208
2010-09-20 2010-09-16 25.629 171,294 +2,716 0.02% 4,390,022
2010-09-02 2010-08-31 23.832 168,578 +679 0.02% 4,017,489
2010-08-26 2010-08-24 25.511 167,899 +1,697 0.02% 4,283,229
2010-08-25 2010-08-23 25.864 166,202 -3,395 0.02% 4,298,690
2010-08-23 2010-08-19 26.512 169,597 -1,697 0.02% 4,496,411
2010-08-19 2010-08-17 26.601 171,294 +3,734 0.02% 4,556,540
2010-08-18 2010-08-16 26.601 167,560 -2,376 0.02% 4,457,213
2010-08-16 2010-08-12 25.305 169,936 +2,376 0.02% 4,300,153
2010-08-13 2010-08-11 25.452 167,560 +1,698 0.02% 4,264,709
2010-08-10 2010-08-06 26.277 165,862 +1,357 0.02% 4,358,300
2010-08-09 2010-08-05 25.982 164,505 +340 0.02% 4,274,182
2010-08-06 2010-08-04 25.805 164,165 -1,697 0.02% 4,236,332
2010-08-05 2010-08-03 25.953 165,862 +2,036 0.02% 4,304,554
2010-08-04 2010-08-02 26.660 163,826 -1,697 0.02% 4,367,538
2010-07-29 2010-07-27 25.570 165,523 +1,018 0.02% 4,232,368
2010-07-28 2010-07-26 24.892 164,505 -3,394 0.02% 4,094,880
2010-07-27 2010-07-23 25.599 167,899 +6,789 0.02% 4,298,067
2010-07-23 2010-07-21 24.981 161,110 -4,413 0.02% 4,024,609
2010-07-20 2010-07-16 23.213 165,523 +1,018 0.02% 3,842,288
2010-07-19 2010-07-15 22.830 164,505 +679 0.02% 3,755,659
2010-07-14 2010-07-12 23.419 163,826 -16,973 0.02% 3,836,677
2010-07-13 2010-07-09 23.360 180,799 +16,973 0.02% 4,223,520
2010-07-06 2010-07-02 23.007 163,826 +1,698 0.02% 3,769,113
2010-06-24 2010-06-22 25.393 162,128 -1,358 0.02% 4,116,903
2010-06-22 2010-06-18 24.362 163,486 +3,394 0.02% 3,982,827
2010-06-18 2010-06-15 24.774 160,092 -33,946 0.02% 3,966,167
2010-06-17 2010-06-14 24.598 194,038 +2,037 0.02% 4,772,859
2010-06-15 2010-06-11 23.773 192,001 -2,037 0.02% 4,564,386
2010-06-08 2010-06-04 24.509 194,038 +35,644 0.02% 4,755,711
2010-06-07 2010-06-03 24.774 158,394 +1,697 0.02% 3,924,100
2010-06-04 2010-06-02 25.039 156,697 -3,395 0.02% 3,923,602
2010-06-03 2010-06-01 24.627 160,092 +3,395 0.02% 3,942,587
2010-06-01 2010-05-28 25.658 156,697 +5,092 0.02% 4,020,538
2010-05-31 2010-05-27 25.039 151,605 +1,358 0.02% 3,796,101
2010-05-26 2010-05-24 24.774 150,247 +1,697 0.02% 3,722,264
2010-05-25 2010-05-20 24.126 148,550 +679 0.02% 3,583,949
2010-05-24 2010-05-19 25.128 147,871 -3,394 0.02% 3,715,672
2010-05-20 2010-05-18 26.512 151,265 +5,091 0.02% 4,010,387
2010-05-19 2010-05-17 26.689 146,174 +9,845 0.02% 3,901,249
2010-05-18 2010-05-14 27.514 136,329 -6,110 0.02% 3,750,943
2010-05-17 2010-05-13 27.897 142,439 -679 0.02% 3,973,601
2010-05-14 2010-05-12 27.160 143,118 +6,110 0.02% 3,887,143
2010-05-12 2010-05-10 27.897 137,008 +1,018 0.02% 3,822,093
2010-05-11 2010-05-07 26.954 135,990 +1,698 0.02% 3,665,501
2010-05-10 2010-05-06 27.367 134,292 +1,697 0.02% 3,675,117
2010-05-07 2010-05-05 27.720 132,595 +1,697 0.02% 3,675,548
2010-05-06 2010-05-04 28.633 130,898 +1,698 0.01% 3,748,043
2010-05-03 2010-04-29 29.871 129,200 -1,698 0.01% 3,859,276
2010-04-28 2010-04-26 30.106 130,898 -1,697 0.01% 3,940,844
2010-04-27 2010-04-23 29.517 132,595 +1,018 0.02% 3,913,814
2010-04-23 2010-04-21 30.283 131,577 +3,056 0.02% 3,984,542
2010-04-21 2010-04-19 30.047 128,521 -16,974 0.01% 3,861,709
2010-04-20 2010-04-16 30.754 145,495 +2,716 0.02% 4,474,597
2010-04-19 2010-04-15 31.520 142,779 -2,037 0.02% 4,500,424
2010-04-16 2010-04-14 31.049 144,816 +2,037 0.02% 4,496,375
2010-04-15 2010-04-13 30.931 142,779 -339 0.02% 4,416,304
2010-04-14 2010-04-12 31.520 143,118 -1,019 0.02% 4,511,109
2010-04-13 2010-04-09 31.520 144,137 +1,698 0.02% 4,543,228
2010-04-09 2010-04-07 32.109 142,439 -1,698 0.02% 4,573,627
2010-04-08 2010-04-01 31.874 144,137 -1,358 0.02% 4,594,181
2010-03-31 2010-03-29 30.460 145,495 +1,698 0.02% 4,431,737
2010-03-30 2010-03-26 30.401 143,797 -3,395 0.02% 4,371,544
2010-03-29 2010-03-25 30.165 147,192 +1,697 0.02% 4,440,067
2010-03-26 2010-03-24 30.695 145,495 -1,697 0.02% 4,466,025
2010-03-25 2010-03-23 29.635 147,192 +1,697 0.02% 4,362,019
2010-03-19 2010-03-17 31.226 145,495 -3,394 0.02% 4,543,173
2010-03-16 2010-03-12 31.167 148,889 +1,358 0.02% 4,640,381
2010-03-15 2010-03-11 30.813 147,531 -3,734 0.02% 4,545,904
2010-03-12 2010-03-10 30.931 151,265 -1,358 0.02% 4,678,785
2010-03-11 2010-03-09 31.461 152,623 +5,771 0.02% 4,801,717
2010-03-10 2010-03-08 32.109 146,852 -8,827 0.02% 4,715,326
2010-03-09 2010-03-05 30.990 155,679 -8,995 0.02% 4,824,487
2010-03-08 2010-03-04 29.694 164,674 -5,092 0.02% 4,889,798
2010-03-05 2010-03-03 30.047 169,766 -1,019 0.02% 5,101,010
2010-03-01 2010-02-25 28.633 170,785 +2,716 0.02% 4,890,140
2010-02-26 2010-02-24 28.928 168,069 -2,716 0.02% 4,861,882
2010-02-25 2010-02-23 28.604 170,785 -21,047 0.02% 4,885,109
2010-02-24 2010-02-22 28.103 191,832 +16,974 0.02% 5,391,067
2010-02-23 2010-02-19 27.249 174,858 +1,697 0.02% 4,764,667
2010-02-17 2010-02-11 27.985 173,161 -3,395 0.02% 4,845,951
2010-02-12 2010-02-10 27.632 176,556 +3,395 0.02% 4,878,549
2010-02-09 2010-02-05 27.131 173,161 +8,487 0.02% 4,698,022
2010-02-08 2010-02-04 27.808 164,674 -340 0.02% 4,579,334
2010-02-05 2010-02-03 28.515 165,014 -1,018 0.02% 4,705,453
2010-02-03 2010-02-01 27.278 166,032 +1,697 0.02% 4,529,060
2010-02-01 2010-01-28 28.280 164,335 +3,395 0.02% 4,647,363
2010-01-29 2010-01-27 27.602 160,940 +1,358 0.02% 4,442,311
2010-01-26 2010-01-22 29.635 159,582 +8,317 0.02% 4,729,195
2010-01-25 2010-01-21 30.165 151,265 +11,541 0.02% 4,562,929
2010-01-22 2010-01-20 31.461 139,724 +679 0.02% 4,395,898
2010-01-21 2010-01-19 32.050 139,045 -2,376 0.02% 4,456,456
2010-01-18 2010-01-14 31.638 141,421 +679 0.02% 4,474,284
2010-01-15 2010-01-13 31.285 140,742 +1,358 0.02% 4,403,049
2010-01-14 2010-01-12 32.993 139,384 -10,014 0.02% 4,598,713
2010-01-13 2010-01-11 32.463 149,398 -9,166 0.02% 4,849,888
2010-01-11 2010-01-07 30.342 158,564 -3,395 0.02% 4,811,131
2010-01-08 2010-01-06 30.872 161,959 +679 0.02% 5,000,019
2010-01-07 2010-01-05 30.578 161,280 -679 0.02% 4,931,547
2010-01-06 2010-01-04 28.869 161,959 +3,395 0.02% 4,675,591
2009-12-29 2009-12-24 27.661 158,564 +679 0.02% 4,386,069
2009-12-23 2009-12-21 26.807 157,885 -3,395 0.02% 4,232,409
2009-12-22 2009-12-18 27.190 161,280 -2,715 0.02% 4,385,181
2009-12-17 2009-12-15 28.486 163,995 +5,601 0.02% 4,671,565
2009-12-16 2009-12-14 29.164 158,394 +1,358 0.02% 4,619,333
2009-12-15 2009-12-11 29.252 157,036 +5,771 0.02% 4,593,607
2009-12-14 2009-12-10 28.869 151,265 +678 0.02% 4,366,866
2009-12-11 2009-12-09 29.164 150,587 +5,432 0.02% 4,391,653
2009-12-07 2009-12-03 30.990 145,155 +3,395 0.02% 4,498,348
2009-12-03 2009-12-01 30.283 141,760 -849 0.02% 4,292,914
2009-12-02 2009-11-30 30.106 142,609 -1,019 0.02% 4,293,418
2009-12-01 2009-11-27 28.692 143,628 +3,056 0.02% 4,121,007
2009-11-30 2009-11-26 30.224 140,572 +9,505 0.02% 4,248,655
2009-11-26 2009-11-24 30.695 131,067 +1,018 0.01% 4,023,152
2009-11-25 2009-11-23 31.226 130,049 +3,055 0.01% 4,060,862
2009-11-24 2009-11-20 31.756 126,994 -6,450 0.01% 4,032,806
2009-11-23 2009-11-19 33.347 133,444 -339 0.02% 4,449,906
2009-11-20 2009-11-18 32.993 133,783 +1,018 0.02% 4,413,918
2009-11-19 2009-11-17 32.168 132,765 +1,698 0.02% 4,270,823
2009-11-18 2009-11-16 32.345 131,067 -1,698 0.01% 4,239,367
2009-11-17 2009-11-13 31.874 132,765 -679 0.02% 4,231,713
2009-11-16 2009-11-12 31.108 133,444 -1,357 0.02% 4,151,149
2009-11-13 2009-11-11 31.343 134,801 +5,092 0.02% 4,225,130
2009-11-12 2009-11-10 29.988 129,709 -3,395 0.01% 3,889,764
2009-11-11 2009-11-09 30.165 133,104 +7,298 0.02% 4,015,100
2009-11-10 2009-11-06 29.576 125,806 +2,716 0.01% 3,720,835
2009-11-06 2009-11-04 29.193 123,090 -1,697 0.01% 3,593,368
2009-11-04 2009-11-02 29.517 124,787 -1,358 0.01% 3,683,345
2009-11-03 2009-10-30 28.987 126,145 +1,358 0.01% 3,656,541
2009-11-02 2009-10-29 28.457 124,787 +2,715 0.01% 3,551,009
2009-10-30 2009-10-28 29.370 122,072 -2,036 0.01% 3,585,226
2009-10-29 2009-10-27 30.519 124,108 +3,734 0.01% 3,787,607
2009-10-28 2009-10-23 31.756 120,374 +1,358 0.01% 3,822,582
2009-10-27 2009-10-22 31.638 119,016 +1,358 0.01% 3,765,433
2009-10-22 2009-10-20 31.756 117,658 -3,735 0.01% 3,736,333
2009-10-21 2009-10-19 31.579 121,393 +3,395 0.01% 3,833,485
2009-10-20 2009-10-16 30.519 117,998 -679 0.01% 3,601,138
2009-10-19 2009-10-15 30.165 118,677 -3,395 0.01% 3,579,908
2009-10-16 2009-10-14 30.165 122,072 -2,546 0.01% 3,682,318
2009-10-12 2009-10-08 30.813 124,618 -4,413 0.01% 3,839,881
2009-10-09 2009-10-07 30.047 129,031 +3,395 0.01% 3,877,034
2009-10-08 2009-10-06 28.280 125,636 -9,505 0.01% 3,552,963
2009-09-29 2009-09-25 28.103 135,141 +2,716 0.02% 3,797,876
2009-09-28 2009-09-24 27.426 132,425 -2,716 0.02% 3,631,826
2009-09-25 2009-09-23 28.309 135,141 +1,018 0.02% 3,825,743
2009-09-24 2009-09-22 28.633 134,123 +3,395 0.02% 3,840,386
2009-09-23 2009-09-21 28.486 130,728 +8,826 0.01% 3,723,921
2009-09-22 2009-09-18 29.016 121,902 +4,413 0.01% 3,537,141
2009-09-21 2009-09-17 29.988 117,489 -12,899 0.01% 3,523,306
2009-09-18 2009-09-16 29.222 130,388 +3,394 0.01% 3,810,260
2009-09-17 2009-09-15 28.574 126,994 +10,184 0.01% 3,628,777
2009-09-16 2009-09-14 28.751 116,810 -1,358 0.01% 3,358,421
2009-09-10 2009-09-08 30.872 118,168 -679 0.01% 3,648,098
2009-09-09 2009-09-07 30.165 118,847 -32,928 0.01% 3,585,036
2009-09-08 2009-09-04 29.458 151,775 +33,947 0.02% 4,471,009
2009-09-07 2009-09-03 28.898 117,828 -10,184 0.01% 3,405,045
2009-09-04 2009-09-02 27.131 128,012 +3,394 0.01% 3,473,087
2009-09-03 2009-09-01 27.632 124,618 +1,698 0.01% 3,443,412
2009-09-02 2009-08-31 27.661 122,920 +11,202 0.01% 3,400,114
2009-09-01 2009-08-28 29.075 111,718 +1,697 0.01% 3,248,221
2009-08-31 2009-08-27 29.871 110,021 -3,394 0.01% 3,286,388
2009-08-26 2009-08-24 31.697 113,415 +5,601 0.01% 3,594,911
2009-08-25 2009-08-21 29.871 107,814 +679 0.01% 3,220,464
2009-08-19 2009-08-17 30.636 107,135 +12,221 0.01% 3,282,238
2009-08-14 2009-08-12 31.815 94,914 +1,358 0.01% 3,019,669
2009-08-13 2009-08-11 33.229 93,556 -340 0.01% 3,108,752
2009-08-12 2009-08-10 33.229 93,896 +679 0.01% 3,120,050
2009-08-11 2009-08-07 32.109 93,217 +2,037 0.01% 2,993,139
2009-08-07 2009-08-05 34.584 91,180 -679 0.01% 3,153,356
2009-08-06 2009-08-04 35.585 91,859 -4,074 0.01% 3,268,842
2009-08-05 2009-08-03 36.351 95,933 -6,450 0.01% 3,487,294
2009-08-04 2009-07-31 32.993 102,383 +34,286 0.01% 3,377,934
2009-08-03 2009-07-30 31.579 68,097 -32,928 0.01% 2,150,444
2009-07-31 2009-07-29 31.874 101,025 -39,378 0.01% 3,220,041
2009-07-30 2009-07-28 34.171 140,403 -2,715 0.02% 4,797,773
2009-07-29 2009-07-27 33.877 143,118 -8,487 0.02% 4,848,389
2009-07-28 2009-07-24 31.049 151,605 -4,752 0.02% 4,707,165
2009-07-27 2009-07-23 30.636 156,357 +1,018 0.02% 4,790,226
2009-07-24 2009-07-22 30.401 155,339 -1,018 0.02% 4,722,430
2009-07-22 2009-07-20 30.695 156,357 -13,579 0.02% 4,799,438
2009-07-21 2009-07-17 28.663 169,936 +2,037 0.02% 4,870,837
2009-07-20 2009-07-16 28.074 167,899 -2,716 0.02% 4,713,531
2009-07-17 2009-07-15 28.515 170,615 -6,450 0.02% 4,865,169
2009-07-16 2009-07-14 26.247 177,065 +5,771 0.02% 4,647,461
2009-07-14 2009-07-10 25.098 171,294 -3,055 0.02% 4,299,194
2009-07-13 2009-07-09 25.334 174,349 +3,395 0.02% 4,416,958
2009-07-10 2009-07-08 25.069 170,954 +2,036 0.02% 4,285,625
2009-07-09 2009-07-07 25.923 168,918 +340 0.02% 4,378,889
2009-07-06 2009-07-02 26.836 168,578 -1,698 0.02% 4,524,021
2009-07-03 2009-06-30 27.190 170,276 +340 0.02% 4,629,781
2009-07-02 2009-06-29 28.074 169,936 +1,697 0.02% 4,770,717
2009-06-30 2009-06-26 30.019 168,239 -15,955 0.02% 5,050,355
2009-06-29 2009-06-25 27.825 184,194 +7,465 0.02% 5,125,134
2009-06-26 2009-06-24 27.825 176,729 +1,313 0.02% 4,917,423
2009-06-25 2009-06-23 27.032 175,416 +2,297 0.02% 4,741,894
2009-06-23 2009-06-19 28.983 173,119 -26,251 0.02% 5,017,464
2009-06-22 2009-06-18 29.806 199,370 +26,251 0.02% 5,942,342
2009-06-18 2009-06-16 30.385 173,119 +15,750 0.02% 5,260,159
2009-06-17 2009-06-15 30.964 157,369 +2,625 0.02% 4,872,725
2009-06-16 2009-06-12 31.329 154,744 +19,031 0.02% 4,848,037
2009-06-15 2009-06-11 31.512 135,713 +656 0.02% 4,276,623
2009-06-12 2009-06-10 32.000 135,057 -656 0.02% 4,321,807
2009-06-11 2009-06-09 29.501 135,713 +8,203 0.02% 4,003,647
2009-06-10 2009-06-08 30.446 127,510 +16,735 0.02% 3,882,118
2009-06-09 2009-06-05 32.305 110,775 +13,781 0.01% 3,578,546
2009-06-08 2009-06-04 33.767 96,994 +8,203 0.01% 3,275,244
2009-06-05 2009-06-03 36.267 88,791 -11,484 0.01% 3,220,141
2009-06-04 2009-06-02 33.463 100,275 +6,562 0.01% 3,355,475
2009-06-03 2009-06-01 34.560 93,713 -46,594 0.01% 3,238,709
2009-06-02 2009-05-29 32.305 140,307 +30,680 0.02% 4,532,567
2009-06-01 2009-05-27 28.800 109,627 -5,086 0.01% 3,157,245
2009-05-27 2009-05-25 26.514 114,713 -2,133 0.01% 3,041,521
2009-05-26 2009-05-22 26.027 116,846 +4,430 0.01% 3,041,100
2009-05-25 2009-05-21 26.788 112,416 +9,516 0.01% 3,011,452
2009-05-22 2009-05-20 27.307 102,900 +30,187 0.01% 2,809,845
2009-05-21 2009-05-19 28.404 72,713 -21,328 0.01% 2,065,318
2009-05-20 2009-05-18 26.027 94,041 -5,578 0.01% 2,447,564
2009-05-19 2009-05-15 23.893 99,619 -2,625 0.01% 2,380,221
2009-05-18 2009-05-14 23.467 102,244 +3,937 0.01% 2,399,317
2009-05-15 2009-05-13 24.289 98,307 +2,297 0.01% 2,387,821
2009-05-14 2009-05-12 23.497 96,010 +16,407 0.01% 2,255,952
2009-05-13 2009-05-11 23.162 79,603 +28,875 0.01% 1,843,750
2009-05-12 2009-05-08 25.448 50,728 +31,500 0.01% 1,290,902
2009-05-08 2009-05-06 23.771 19,228 -29,532 0.00% 457,075
2009-05-07 2009-05-05 21.455 48,760 -19,687 0.01% 1,046,153
2009-05-06 2009-05-04 21.547 68,447 +10,172 0.01% 1,474,799
2009-05-05 2009-04-30 19.474 58,275 -656 0.01% 1,134,860
2009-05-04 2009-04-29 18.926 58,931 +21,656 0.01% 1,115,307
2009-04-29 2009-04-27 18.804 37,275 -39,375 0.00% 700,909
2009-04-28 2009-04-24 20.236 76,650 +15,094 0.01% 1,551,098
2009-04-27 2009-04-23 19.718 61,556 +34,125 0.01% 1,213,762
2009-04-24 2009-04-22 19.322 27,431 +9,843 0.00% 530,017
2009-04-20 2009-04-16 21.668 17,588 -1,968 0.00% 381,105
2009-04-16 2009-04-14 20.693 19,556 -4,594 0.00% 404,677
2009-04-15 2009-04-09 17.798 24,150 -3,281 0.00% 429,822
2009-04-14 2009-04-08 16.884 27,431 +3,281 0.00% 463,138
2009-04-08 2009-04-06 18.865 24,150 -55,782 0.00% 455,582
2009-04-07 2009-04-03 17.707 79,932 +31,501 0.01% 1,415,324
2009-04-06 2009-04-02 17.280 48,431 -985 0.01% 836,884
2009-04-03 2009-04-01 15.543 49,416 -1,969 0.01% 768,063
2009-04-02 2009-03-31 15.390 51,385 -30,843 0.01% 790,837
2009-04-01 2009-03-30 15.116 82,228 +35,109 0.01% 1,242,969
2009-03-31 2009-03-27 17.341 47,119 -3,281 0.01% 817,085
2009-03-30 2009-03-26 17.585 50,400 -1,969 0.01% 886,269
2009-03-27 2009-03-25 16.183 52,369 -5,250 0.01% 847,477
2009-03-26 2009-03-24 16.427 57,619 +656 0.01% 946,484
2009-03-25 2009-03-23 16.305 56,963 -328 0.01% 928,765
2009-03-24 2009-03-20 14.598 57,291 +1,313 0.01% 836,336
2009-03-20 2009-03-18 14.903 55,978 -32,813 0.01% 834,229
2009-03-19 2009-03-17 14.659 88,791 +32,813 0.01% 1,301,586
2009-03-18 2009-03-16 15.299 55,978 -2,297 0.01% 856,407
2009-03-17 2009-03-13 14.629 58,275 -6,563 0.01% 852,477
2009-03-16 2009-03-12 14.110 64,838 +985 0.01% 914,891
2009-03-13 2009-03-11 14.629 63,853 -985 0.01% 934,075
2009-03-12 2009-03-10 14.415 64,838 -3,937 0.01% 934,652
2009-03-10 2009-03-06 13.592 68,775 -6,563 0.01% 934,812
2009-03-09 2009-03-05 13.806 75,338 -656 0.01% 1,040,091
2009-03-06 2009-03-04 14.171 75,994 +4,266 0.01% 1,076,939
2009-03-05 2009-03-03 12.952 71,728 -2,625 0.01% 929,045
2009-03-04 2009-03-02 12.404 74,353 -985 0.01% 922,257
2009-03-03 2009-02-27 12.922 75,338 +3,281 0.01% 973,507
2009-03-02 2009-02-26 13.349 72,057 +6,563 0.01% 961,854
2009-02-27 2009-02-25 13.775 65,494 +11,484 0.01% 902,192
2009-02-26 2009-02-24 13.928 54,010 +4,594 0.01% 752,228
2009-02-25 2009-02-23 14.750 49,416 +3,281 0.01% 728,907
2009-02-23 2009-02-19 14.964 46,135 +3,282 0.01% 690,353
2009-02-20 2009-02-18 15.329 42,853 -3,938 0.01% 656,914
2009-02-19 2009-02-17 14.293 46,791 +2,625 0.01% 668,797
2009-02-18 2009-02-16 15.208 44,166 +9,188 0.01% 671,657
2009-02-17 2009-02-13 15.665 34,978 -657 0.00% 547,920
2009-02-16 2009-02-12 15.573 35,635 +6,563 0.00% 554,954
2009-02-13 2009-02-11 16.792 29,072 +3,281 0.00% 488,186
2009-02-12 2009-02-10 17.737 25,791 -6,562 0.00% 457,457
2009-02-11 2009-02-09 17.402 32,353 -3,282 0.00% 563,002
2009-02-10 2009-02-06 16.853 35,635 +3,282 0.00% 600,566
2009-02-09 2009-02-05 16.945 32,353 -26,250 0.00% 548,212
2009-02-06 2009-02-04 16.183 58,603 +16,406 0.01% 948,360
2009-02-05 2009-02-03 14.141 42,197 -1,969 0.00% 596,703
2009-02-04 2009-02-02 14.171 44,166 -3,281 0.01% 625,893
2009-02-03 2009-01-30 14.537 47,447 +3,281 0.01% 689,741
2009-01-23 2009-01-21 12.709 44,166 -3,281 0.01% 561,285
2009-01-22 2009-01-20 13.166 47,447 +9,844 0.01% 624,671
2009-01-20 2009-01-16 14.354 37,603 -9,844 0.00% 539,762
2009-01-15 2009-01-13 14.202 47,447 +24,938 0.01% 673,835
2009-01-14 2009-01-12 16.000 22,509 +3,281 0.00% 360,143
2009-01-13 2009-01-09 17.524 19,228 -4,594 0.00% 336,946
2009-01-12 2009-01-08 17.128 23,822 +9,188 0.00% 408,013
2009-01-09 2009-01-07 19.809 14,634 +5,906 0.00% 289,891
2009-01-08 2009-01-06 19.048 8,728 -3,281 0.00% 166,247
2009-01-07 2009-01-05 19.291 12,009 -4,594 0.00% 231,670
2009-01-06 2009-01-02 17.676 16,603 -1,313 0.00% 293,477
2009-01-05 2008-12-31 16.427 17,916 -4,922 0.00% 294,299
2009-01-02 2008-12-29 16.122 22,838 +1,313 0.00% 368,191
2008-12-30 2008-12-24 15.482 21,525 +9,516 0.00% 333,247
2008-12-29 2008-12-22 17.219 12,009 +1,640 0.00% 206,783
2008-12-23 2008-12-19 18.225 10,369 +656 0.00% 188,972
2008-12-22 2008-12-18 19.688 9,713 -656 0.00% 191,225
2008-12-19 2008-12-17 19.505 10,369 -6,234 0.00% 202,244
2008-12-18 2008-12-16 17.097 16,603 +1,969 0.00% 283,863
2008-12-17 2008-12-15 17.219 14,634 -6,563 0.00% 251,983
2008-12-16 2008-12-12 16.152 21,197 +8,203 0.00% 342,381
2008-12-15 2008-12-11 18.590 12,994 +3,281 0.00% 241,564
2008-12-12 2008-12-10 19.931 9,713 -28,547 0.00% 193,593
2008-12-11 2008-12-09 18.225 38,260 +15,751 0.00% 697,277
2008-12-10 2008-12-08 16.305 22,509 -8,204 0.00% 367,002
2008-12-09 2008-12-05 13.592 30,713 -4,265 0.00% 417,461
2008-12-08 2008-12-04 12.800 34,978 -657 0.00% 447,717
2008-12-05 2008-12-03 12.861 35,635 +4,594 0.00% 458,298
2008-12-04 2008-12-02 12.617 31,041 +821 0.00% 391,647
2008-12-03 2008-12-01 13.745 30,220 -5,579 0.00% 415,365
2008-12-02 2008-11-28 12.891 35,799 +7,055 0.00% 461,498
2008-12-01 2008-11-27 12.160 28,744 -5,906 0.00% 349,526
2008-11-28 2008-11-26 12.190 34,650 -3,281 0.00% 422,398
2008-11-27 2008-11-25 11.276 37,931 -6,235 0.00% 427,716
2008-11-25 2008-11-21 10.849 44,166 -6,562 0.01% 479,178
2008-11-24 2008-11-20 10.667 50,728 +21,656 0.01% 541,097
2008-11-19 2008-11-17 14.019 29,072 +9,188 0.00% 407,560
2008-11-18 2008-11-14 14.629 19,884 -657 0.00% 290,873
2008-11-17 2008-11-13 12.891 20,541 -656 0.00% 264,802
2008-11-14 2008-11-12 13.105 21,197 -328 0.00% 277,781
2008-11-13 2008-11-11 13.562 21,525 +984 0.00% 291,919
2008-11-12 2008-11-10 14.933 20,541 -5,578 0.00% 306,744
2008-11-11 2008-11-07 14.141 26,119 -13,781 0.00% 369,346
2008-11-10 2008-11-06 13.105 39,900 +15,094 0.00% 522,878
2008-11-07 2008-11-05 14.324 24,806 +4,265 0.00% 355,315
2008-11-03 2008-10-30 12.495 20,541 -25,594 0.00% 256,664
2008-10-31 2008-10-29 8.838 46,135 -984 0.01% 407,744
2008-10-30 2008-10-28 9.204 47,119 -9,187 0.01% 433,673
2008-10-29 2008-10-27 7.985 56,306 +984 0.01% 449,588
2008-10-28 2008-10-24 10.362 55,322 +2,953 0.01% 573,239
2008-10-27 2008-10-23 12.160 52,369 +9,844 0.01% 636,805
2008-10-24 2008-10-22 12.495 42,525 +19,687 0.01% 531,358
2008-10-23 2008-10-21 14.263 22,838 -19,031 0.00% 325,734
2008-10-22 2008-10-20 13.806 41,869 -14,437 0.00% 578,029
2008-10-21 2008-10-17 12.983 56,306 +6,562 0.01% 731,010
2008-10-20 2008-10-16 13.714 49,744 +30,188 0.01% 682,201
2008-10-17 2008-10-15 15.543 19,556 -3,610 0.00% 303,955
2008-10-16 2008-10-14 17.371 23,166 -29,203 0.00% 402,425
2008-10-15 2008-10-13 15.543 52,369 +984 0.01% 813,961
2008-10-14 2008-10-10 14.293 51,385 +1,641 0.01% 734,460
2008-10-10 2008-10-08 15.421 49,744 +23,297 0.01% 767,097
2008-10-09 2008-10-06 19.291 26,447 +10,828 0.00% 510,198
2008-10-08 2008-10-03 21.943 15,619 -2,297 0.00% 342,724
2008-10-06 2008-10-02 21.333 17,916 +328 0.00% 382,207
2008-10-03 2008-09-30 20.937 17,588 +6,891 0.00% 368,241
2008-10-02 2008-09-29 21.638 10,697 +656 0.00% 231,462
2008-09-29 2008-09-25 27.489 10,041 +328 0.00% 276,021
2008-09-26 2008-09-24 28.343 9,713 -1,312 0.00% 275,293
2008-09-25 2008-09-23 30.171 11,025 +2,625 0.00% 332,639
2008-09-24 2008-09-22 33.828 8,400 -1,969 0.00% 284,159
2008-09-23 2008-09-19 30.293 10,369 -12,469 0.00% 314,110
2008-09-22 2008-09-18 24.076 22,838 -328 0.00% 549,850
2008-09-19 2008-09-17 25.661 23,166 -656 0.00% 594,459
2008-09-18 2008-09-16 26.849 23,822 -1,641 0.00% 639,607
2008-09-16 2008-09-11 29.257 25,463 +3,282 0.00% 744,972
2008-09-12 2008-09-10 31.025 22,181 +9,843 0.00% 688,158
2008-09-10 2008-09-08 38.583 12,338 -1,640 0.00% 476,033
2008-09-05 2008-09-03 40.289 13,978 +1,640 0.00% 563,165
2008-09-02 2008-08-29 45.836 12,338 +329 0.00% 565,525
2008-08-19 2008-08-15 45.714 12,009 -8,204 0.00% 548,981
2008-08-18 2008-08-14 45.714 20,213 -1,640 0.00% 924,019
2008-08-14 2008-08-12 41.447 21,853 -2,297 0.00% 905,751
2008-08-13 2008-08-11 41.082 24,150 +2,297 0.00% 992,124
2008-08-08 2008-08-05 50.468 21,853 +1,640 0.00% 1,102,885
2008-08-04 2008-07-31 57.539 20,213 -8,203 0.00% 1,163,032
2008-07-25 2008-07-23 62.324 28,416 +16,407 0.00% 1,770,986
2008-07-11 2008-07-09 59.916 12,009 -329 0.00% 719,531
2008-07-10 2008-07-08 56.990 12,338 +329 0.00% 703,146
2008-05-14 2008-05-09 73.904 12,009 +3,281 0.00% 887,519
2008-05-07 2008-05-05 74.666 8,728 -1,313 0.00% 651,688
2008-05-05 2008-04-30 71.439 10,041 +82 0.00% 717,319
2008-04-30 2008-04-28 72.975 9,959 +1,302 0.00% 726,761
2008-04-29 2008-04-25 72.668 8,657 -1,627 0.00% 629,088
2008-04-28 2008-04-24 75.280 10,284 -3,255 0.00% 774,178
2008-04-24 2008-04-22 63.757 13,539 +4,882 0.00% 863,211
2008-04-17 2008-04-15 55.000 8,657 -325 0.00% 476,138
2008-04-09 2008-04-07 63.450 8,982 -11,066 0.00% 569,909
2008-04-08 2008-04-03 61.453 20,048 +9,764 0.00% 1,232,008
2008-04-07 2008-04-02 60.654 10,284 -12,205 0.00% 623,766
2008-04-03 2008-04-01 56.905 22,489 -4,068 0.00% 1,279,746
2008-04-02 2008-03-31 58.012 26,557 +16,273 0.00% 1,540,613
2008-03-28 2008-03-26 55.369 10,284 +1,302 0.00% 569,416
2008-03-10 2008-03-06 69.749 8,982 -1,302 0.00% 626,486
2008-03-07 2008-03-05 66.369 10,284 +1,302 0.00% 682,540
2008-03-06 2008-03-04 67.598 8,982 -977 0.00% 607,167
2008-03-05 2008-03-03 70.671 9,959 +1,302 0.00% 703,811
2008-02-29 2008-02-27 69.442 8,657 -325 0.00% 601,158
2008-02-28 2008-02-26 66.984 8,982 +1,627 0.00% 601,647
2008-02-25 2008-02-21 68.520 7,355 -1,302 0.00% 503,965
2008-02-22 2008-02-20 68.366 8,657 +1,302 0.00% 591,848
2008-02-14 2008-02-12 61.146 7,355 -1,627 0.00% 449,726
2008-02-05 2008-02-01 59.056 8,982 -1,302 0.00% 530,443
2008-01-18 2008-01-16 50.330 10,284 +1,302 0.00% 517,593
2008-01-02 2007-12-27 68.981 8,982 +650 0.00% 619,586
2007-11-27 2007-11-23 77.431 8,332 -976 0.00% 645,152
2007-11-26 2007-11-22 83.576 9,308 -3,254 0.00% 777,925
2007-11-23 2007-11-21 88.031 12,562 +1,627 0.00% 1,105,849
2007-11-22 2007-11-20 93.101 10,935 -1,627 0.00% 1,018,061
2007-11-20 2007-11-16 89.721 12,562 +1,627 0.00% 1,127,078
2007-11-16 2007-11-14 98.786 10,935 -1,627 0.00% 1,080,220
2007-11-15 2007-11-13 86.034 12,562 +1,627 0.00% 1,080,760
2007-10-29 2007-10-25 117.221 10,935 +651 0.00% 1,281,816
2007-10-26 2007-10-24 121.216 10,284 -1,953 0.00% 1,246,584
2007-10-22 2007-10-17 108.618 12,237 -4,882 0.00% 1,329,159
2007-10-17 2007-10-15 107.850 17,119 -3,580 0.00% 1,846,282
2007-10-16 2007-10-12 108.311 20,699 +5,533 0.00% 2,241,925
2007-10-04 2007-10-02 85.573 15,166 -326 0.00% 1,297,803
2007-10-03 2007-09-28 74.665 15,492 -813 0.00% 1,156,715
2007-10-02 2007-09-27 72.668 16,305 -814 0.00% 1,184,853
2007-09-28 2007-09-25 66.676 17,119 -2,278 0.00% 1,141,434
2007-09-25 2007-09-21 60.715 19,397 -1,627 0.00% 1,177,698
2007-09-24 2007-09-20 61.330 21,024 -1,139 0.00% 1,289,402
2007-09-21 2007-09-19 61.453 22,163 +2,115 0.00% 1,361,981
2007-09-20 2007-09-18 61.391 20,048 +1,627 0.00% 1,230,776
2007-09-17 2007-09-13 62.989 18,421 +1,139 0.00% 1,160,325
2007-09-14 2007-09-12 65.908 17,282 +3,255 0.00% 1,139,026
2007-09-12 2007-09-10 72.514 14,027 -1,302 0.00% 1,017,160
2007-09-11 2007-09-07 70.517 15,329 -325 0.00% 1,080,958
2007-09-07 2007-09-05 61.914 15,654 -4,557 0.00% 969,199
2007-09-06 2007-09-04 60.101 20,211 +3,743 0.00% 1,214,700
2007-09-05 2007-09-03 58.442 16,468 -325 0.00% 962,418
2007-09-04 2007-08-31 55.984 16,793 -326 0.00% 940,133
2007-09-03 2007-08-30 53.648 17,119 -8,787 0.00% 918,407
2007-08-31 2007-08-29 49.777 25,906 +325 0.00% 1,289,519
2007-08-30 2007-08-28 49.285 25,581 -3,254 0.00% 1,260,766
2007-08-27 2007-08-23 46.274 28,835 -7,485 0.00% 1,334,312
2007-08-22 2007-08-20 36.749 36,320 +6,509 0.00% 1,334,718
2007-08-13 2007-08-09 41.419 29,811 -4,231 0.00% 1,234,750
2007-08-06 2007-08-02 39.699 34,042 -977 0.00% 1,351,419
2007-08-01 2007-07-30 42.034 35,019 +11,717 0.00% 1,471,981
2007-07-31 2007-07-27 41.727 23,302 +6,509 0.00% 972,312
2007-07-27 2007-07-25 39.084 16,793 +976 0.00% 656,339
2007-07-25 2007-07-23 36.134 15,817 -423 0.00% 571,536
2007-07-10 2007-07-06 36.564 16,240 -326 0.00% 593,807
2007-06-26 2007-06-22 35.335 16,566 0.00% 585,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top